{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":65432,"rows_kept":65432,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[361998134,1747929615750,"fUST",-5000.0,0.00016174,2,"2025-05-22T16:00:15.750",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998135,1747929615773,"fUST",-300.0,0.00016337,2,"2025-05-22T16:00:15.773",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998136,1747929615796,"fUST",-11942.0,0.00016338,2,"2025-05-22T16:00:15.796",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998138,1747929685315,"fUST",-4750.0,0.00016174,2,"2025-05-22T16:01:25.315",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998141,1747929814858,"fUST",5000.0,0.00016,2,"2025-05-22T16:03:34.858",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998147,1747929953807,"fUST",-279.29838224,0.00016174,2,"2025-05-22T16:05:53.807",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998148,1747929983678,"fUST",-159.56083352,0.00016174,2,"2025-05-22T16:06:23.678",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998149,1747930026085,"fUST",5000.0,0.00016,2,"2025-05-22T16:07:06.085",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998241,1747930238737,"fUST",-1952.33836078,0.00016174,2,"2025-05-22T16:10:38.737",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998243,1747930238749,"fUST",-432.34794334,0.00016174,2,"2025-05-22T16:10:38.749",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998245,1747930238760,"fUST",-2615.31369588,0.00016174,2,"2025-05-22T16:10:38.760",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998248,1747930238770,"fUST",-96.1664366,0.00016338,2,"2025-05-22T16:10:38.770",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998250,1747930238782,"fUST",-159.35309533,0.00016338,2,"2025-05-22T16:10:38.782",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998252,1747930238791,"fUST",-300.0,0.00016441,2,"2025-05-22T16:10:38.791",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998254,1747930238801,"fUST",-4749.70748245,0.00016442,2,"2025-05-22T16:10:38.801",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998256,1747930238811,"fUST",-300.0,0.00016901,2,"2025-05-22T16:10:38.811",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998258,1747930238820,"fUST",-7624.69921,0.00016902,2,"2025-05-22T16:10:38.820",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998260,1747930238830,"fUST",-311.7804932,0.0001711,2,"2025-05-22T16:10:38.830",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998262,1747930238840,"fUST",-196.337771,0.00017112,2,"2025-05-22T16:10:38.840",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998264,1747930238850,"fUST",-160.0,0.00017177,2,"2025-05-22T16:10:38.850",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998266,1747930238859,"fUST",-308.0,0.00017246,2,"2025-05-22T16:10:38.859",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998268,1747930238869,"fUST",-500.0,0.00017373,2,"2025-05-22T16:10:38.869",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998270,1747930238878,"fUST",-500.0,0.00017373,2,"2025-05-22T16:10:38.878",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998272,1747930238887,"fUST",-500.0,0.00017373,2,"2025-05-22T16:10:38.887",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998274,1747930238898,"fUST",-500.0,0.00017373,2,"2025-05-22T16:10:38.898",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998276,1747930238908,"fUST",-500.0,0.00017373,2,"2025-05-22T16:10:38.908",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998278,1747930238917,"fUST",-500.0,0.00017373,2,"2025-05-22T16:10:38.917",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998280,1747930238927,"fUST",-500.0,0.00017373,2,"2025-05-22T16:10:38.927",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998282,1747930238937,"fUST",-500.0,0.00017373,2,"2025-05-22T16:10:38.937",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998284,1747930238948,"fUST",-500.0,0.00017373,2,"2025-05-22T16:10:38.948",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998286,1747930238957,"fUST",-229.80197927,0.00017373,2,"2025-05-22T16:10:38.957",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998288,1747930238967,"fUST",-500.0,0.00017373,2,"2025-05-22T16:10:38.967",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998290,1747930238976,"fUST",-500.0,0.00017373,2,"2025-05-22T16:10:38.976",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998292,1747930238985,"fUST",-500.0,0.00017373,2,"2025-05-22T16:10:38.985",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998294,1747930238995,"fUST",-500.0,0.00017373,2,"2025-05-22T16:10:38.995",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998296,1747930239006,"fUST",-304.49536609,0.00017373,2,"2025-05-22T16:10:39.006",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998298,1747930239015,"fUST",-308.49983075,0.00017373,2,"2025-05-22T16:10:39.015",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998300,1747930239025,"fUST",-37278.69966947,0.00017374,2,"2025-05-22T16:10:39.025",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998302,1747930239035,"fUST",-160.0,0.00017374,2,"2025-05-22T16:10:39.035",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998304,1747930239046,"fUST",-420.0,0.00017968,2,"2025-05-22T16:10:39.046",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998306,1747930239056,"fUST",-420.0,0.00018461,2,"2025-05-22T16:10:39.056",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998308,1747930239065,"fUST",-162.0,0.0001874,3,"2025-05-22T16:10:39.065",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998310,1747930239075,"fUST",-4388.71092369,0.000189,2,"2025-05-22T16:10:39.075",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998312,1747930239084,"fUST",-587.0,0.00019636,2,"2025-05-22T16:10:39.084",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998314,1747930239093,"fUST",-157.89,0.0002,2,"2025-05-22T16:10:39.093",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998316,1747930239103,"fUST",-587.0,0.00020166,2,"2025-05-22T16:10:39.103",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998318,1747930239112,"fUST",-542.89738,0.00020182,2,"2025-05-22T16:10:39.112",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998319,1747930239121,"fUST",-183.546065,0.00020187,2,"2025-05-22T16:10:39.121",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998321,1747930239131,"fUST",-840.61078,0.00020254,2,"2025-05-22T16:10:39.131",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998323,1747930239140,"fUST",-884.1308203,0.00020282,2,"2025-05-22T16:10:39.140",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998325,1747930239149,"fUST",-894.64583333,0.000203,3,"2025-05-22T16:10:39.149",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998327,1747930239159,"fUST",-2222.19481308,0.000203,3,"2025-05-22T16:10:39.159",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998329,1747930239168,"fUST",-2222.19481298,0.000203,3,"2025-05-22T16:10:39.168",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998331,1747930239177,"fUST",-2222.19481298,0.000203,3,"2025-05-22T16:10:39.177",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998333,1747930239187,"fUST",-2222.19481298,0.000203,3,"2025-05-22T16:10:39.187",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998335,1747930239196,"fUST",-2222.19481298,0.000203,3,"2025-05-22T16:10:39.196",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998337,1747930239208,"fUST",-2222.19481298,0.000203,3,"2025-05-22T16:10:39.208",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998339,1747930239217,"fUST",-2222.19481298,0.000203,3,"2025-05-22T16:10:39.217",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998341,1747930239227,"fUST",-2222.19481298,0.000203,3,"2025-05-22T16:10:39.227",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998343,1747930239237,"fUST",-2222.19481298,0.000203,3,"2025-05-22T16:10:39.237",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998345,1747930239247,"fUST",-2222.19481298,0.000203,3,"2025-05-22T16:10:39.247",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998347,1747930239255,"fUST",-505.16711817,0.000203,3,"2025-05-22T16:10:39.255",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998349,1747930239265,"fUST",-2222.19481298,0.00020314,3,"2025-05-22T16:10:39.265",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998351,1747930239274,"fUST",-2222.19481298,0.00020555,3,"2025-05-22T16:10:39.274",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998354,1747930239283,"fUST",-2222.19481298,0.00020797,4,"2025-05-22T16:10:39.283",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998356,1747930239293,"fUST",-2222.19481298,0.00021038,4,"2025-05-22T16:10:39.293",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998358,1747930239302,"fUST",-2222.19481298,0.00021279,5,"2025-05-22T16:10:39.302",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998360,1747930239312,"fUST",-250.0,0.00021371,2,"2025-05-22T16:10:39.312",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998362,1747930239322,"fUST",-500.0,0.0002144,2,"2025-05-22T16:10:39.322",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998364,1747930239332,"fUST",-526.93589462,0.0002144,2,"2025-05-22T16:10:39.332",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998366,1747930239342,"fUST",-500.0,0.0002144,2,"2025-05-22T16:10:39.342",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998368,1747930239351,"fUST",-500.0,0.0002144,2,"2025-05-22T16:10:39.351",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998370,1747930239360,"fUST",-500.0,0.0002144,2,"2025-05-22T16:10:39.360",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998372,1747930239370,"fUST",-500.0,0.0002144,2,"2025-05-22T16:10:39.370",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998374,1747930239379,"fUST",-500.0,0.0002144,2,"2025-05-22T16:10:39.379",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998376,1747930239389,"fUST",-5000.0,0.00021442,2,"2025-05-22T16:10:39.389",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998377,1747930239400,"fUST",-823.0,0.00021459,2,"2025-05-22T16:10:39.400",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998378,1747930239410,"fUST",-2222.19481298,0.00021521,5,"2025-05-22T16:10:39.410",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998379,1747930239419,"fUST",-1400.0,0.00021543,2,"2025-05-22T16:10:39.419",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998380,1747930239429,"fUST",-611.191,0.00021736,2,"2025-05-22T16:10:39.429",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998381,1747930239438,"fUST",-2222.19481298,0.00021762,5,"2025-05-22T16:10:39.438",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998382,1747930239448,"fUST",-400.0,0.00021917,2,"2025-05-22T16:10:39.448",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998383,1747930239458,"fUST",-500.0,0.00021917,2,"2025-05-22T16:10:39.458",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998384,1747930239468,"fUST",-450.0,0.00021917,2,"2025-05-22T16:10:39.468",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998385,1747930239477,"fUST",-430.0,0.00021917,2,"2025-05-22T16:10:39.477",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998386,1747930239486,"fUST",-400.0,0.00021917,2,"2025-05-22T16:10:39.486",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998387,1747930239496,"fUST",-450.0,0.00021917,2,"2025-05-22T16:10:39.496",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998388,1747930239506,"fUST",-430.0,0.00021917,2,"2025-05-22T16:10:39.506",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998389,1747930239515,"fUST",-544.08010736,0.00021917,2,"2025-05-22T16:10:39.515",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998390,1747930239530,"fUST",-370.0,0.00021917,2,"2025-05-22T16:10:39.530",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998391,1747930239540,"fUST",-457.16247717,0.00021917,2,"2025-05-22T16:10:39.540",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998392,1747930239550,"fUST",-430.0,0.00021917,2,"2025-05-22T16:10:39.550",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998393,1747930239559,"fUST",-430.0,0.00021917,2,"2025-05-22T16:10:39.559",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998394,1747930239569,"fUST",-430.0,0.00021917,2,"2025-05-22T16:10:39.569",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998395,1747930239578,"fUST",-430.0,0.00021917,2,"2025-05-22T16:10:39.578",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998396,1747930239587,"fUST",-597.45,0.00021917,2,"2025-05-22T16:10:39.587",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998397,1747930239598,"fUST",-500.0,0.00021917,2,"2025-05-22T16:10:39.598",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998398,1747930239608,"fUST",-430.0,0.00021917,2,"2025-05-22T16:10:39.608",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998399,1747930239618,"fUST",-430.0,0.00021917,2,"2025-05-22T16:10:39.618",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998400,1747930239628,"fUST",-430.0,0.00021917,2,"2025-05-22T16:10:39.628",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998401,1747930239637,"fUST",-755.65,0.00021917,2,"2025-05-22T16:10:39.637",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998402,1747930239647,"fUST",-450.0,0.00021917,2,"2025-05-22T16:10:39.647",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998403,1747930239656,"fUST",-430.0,0.00021917,2,"2025-05-22T16:10:39.656",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998404,1747930239666,"fUST",-482.21,0.00021917,2,"2025-05-22T16:10:39.666",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998405,1747930239676,"fUST",-500.0,0.00021917,2,"2025-05-22T16:10:39.676",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998406,1747930239686,"fUST",-521.49,0.00021917,2,"2025-05-22T16:10:39.686",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998407,1747930239695,"fUST",-400.67301417,0.00021917,2,"2025-05-22T16:10:39.695",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998408,1747930239705,"fUST",-430.0,0.00021917,2,"2025-05-22T16:10:39.705",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998409,1747930239716,"fUST",-1265.42,0.00021917,2,"2025-05-22T16:10:39.716",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998410,1747930239725,"fUST",-430.0,0.00021917,2,"2025-05-22T16:10:39.725",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998411,1747930239736,"fUST",-450.0,0.00021917,2,"2025-05-22T16:10:39.736",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998412,1747930239747,"fUST",-430.0,0.00021917,2,"2025-05-22T16:10:39.747",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998413,1747930239757,"fUST",-400.0,0.00021917,2,"2025-05-22T16:10:39.757",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998414,1747930239767,"fUST",-430.0,0.00021917,2,"2025-05-22T16:10:39.767",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998415,1747930239778,"fUST",-211.77,0.00021917,2,"2025-05-22T16:10:39.778",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998416,1747930239787,"fUST",-682.61,0.00021917,2,"2025-05-22T16:10:39.787",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998417,1747930239797,"fUST",-430.0,0.00021917,2,"2025-05-22T16:10:39.797",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998418,1747930239807,"fUST",-400.0,0.00021917,2,"2025-05-22T16:10:39.807",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998419,1747930239817,"fUST",-430.0,0.00021917,2,"2025-05-22T16:10:39.817",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998420,1747930239827,"fUST",-400.0,0.00021917,2,"2025-05-22T16:10:39.827",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998421,1747930239837,"fUST",-723.04,0.00021917,2,"2025-05-22T16:10:39.837",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998422,1747930239846,"fUST",-430.0,0.00021917,2,"2025-05-22T16:10:39.846",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998423,1747930239856,"fUST",-430.0,0.00021917,2,"2025-05-22T16:10:39.856",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998424,1747930239866,"fUST",-162.84689829,0.00021917,2,"2025-05-22T16:10:39.866",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998425,1747930239876,"fUST",-919.46,0.00021917,2,"2025-05-22T16:10:39.876",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998426,1747930239886,"fUST",-630.72,0.00021917,2,"2025-05-22T16:10:39.886",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998427,1747930239897,"fUST",-826.12,0.00021917,2,"2025-05-22T16:10:39.897",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998428,1747930239907,"fUST",-398.1015585,0.00021917,2,"2025-05-22T16:10:39.907",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998429,1747930239917,"fUST",-400.0,0.00021917,2,"2025-05-22T16:10:39.917",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998430,1747930239926,"fUST",-418.29074507,0.00021917,2,"2025-05-22T16:10:39.926",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998431,1747930239936,"fUST",-805.73,0.00021917,2,"2025-05-22T16:10:39.936",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998432,1747930239946,"fUST",-397.8875824,0.00021917,2,"2025-05-22T16:10:39.946",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998433,1747930239957,"fUST",-430.0,0.00021917,2,"2025-05-22T16:10:39.957",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998434,1747930239966,"fUST",-514.34,0.00021917,2,"2025-05-22T16:10:39.966",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998435,1747930239976,"fUST",-430.0,0.00021917,2,"2025-05-22T16:10:39.976",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998436,1747930239987,"fUST",-420.0,0.00021917,2,"2025-05-22T16:10:39.987",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998437,1747930239996,"fUST",-514.24,0.00021917,2,"2025-05-22T16:10:39.996",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998438,1747930240006,"fUST",-881.51,0.00021917,2,"2025-05-22T16:10:40.006",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998439,1747930240016,"fUST",-506.14,0.00021917,2,"2025-05-22T16:10:40.016",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998440,1747930240026,"fUST",-430.0,0.00021917,2,"2025-05-22T16:10:40.026",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998441,1747930240036,"fUST",-430.0,0.00021917,2,"2025-05-22T16:10:40.036",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998442,1747930240046,"fUST",-430.0,0.00021917,2,"2025-05-22T16:10:40.046",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998443,1747930240056,"fUST",-445.15,0.00021917,2,"2025-05-22T16:10:40.056",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998444,1747930240066,"fUST",-430.0,0.00021917,2,"2025-05-22T16:10:40.066",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998445,1747930240075,"fUST",-430.0,0.00021917,2,"2025-05-22T16:10:40.075",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998446,1747930240085,"fUST",-430.0,0.00021917,2,"2025-05-22T16:10:40.085",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998447,1747930240095,"fUST",-430.0,0.00021917,2,"2025-05-22T16:10:40.095",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998448,1747930240107,"fUST",-430.0,0.00021917,2,"2025-05-22T16:10:40.107",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998449,1747930240116,"fUST",-430.0,0.00021917,2,"2025-05-22T16:10:40.116",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998450,1747930240126,"fUST",-1158.39,0.00021917,2,"2025-05-22T16:10:40.126",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998451,1747930240135,"fUST",-430.0,0.00021917,2,"2025-05-22T16:10:40.135",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998452,1747930240145,"fUST",-6255.14,0.00021917,2,"2025-05-22T16:10:40.145",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998453,1747930240155,"fUST",-430.0,0.00021917,2,"2025-05-22T16:10:40.155",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998454,1747930240164,"fUST",-430.0,0.00021917,2,"2025-05-22T16:10:40.164",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998455,1747930240174,"fUST",-1842.83,0.00021917,2,"2025-05-22T16:10:40.174",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998456,1747930240184,"fUST",-539.8,0.00021917,2,"2025-05-22T16:10:40.184",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998457,1747930240195,"fUST",-430.0,0.00021917,2,"2025-05-22T16:10:40.195",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998458,1747930240205,"fUST",-509.8601466,0.00021917,2,"2025-05-22T16:10:40.205",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998459,1747930240215,"fUST",-648.02,0.00021917,2,"2025-05-22T16:10:40.215",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998460,1747930240226,"fUST",-430.0,0.00021917,2,"2025-05-22T16:10:40.226",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998461,1747930240236,"fUST",-430.0,0.00021917,2,"2025-05-22T16:10:40.236",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998462,1747930240247,"fUST",-430.0,0.00021917,2,"2025-05-22T16:10:40.247",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998463,1747930240258,"fUST",-836.93,0.00021917,2,"2025-05-22T16:10:40.258",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998464,1747930240268,"fUST",-430.0,0.00021917,2,"2025-05-22T16:10:40.268",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998465,1747930240277,"fUST",-597.84,0.00021917,2,"2025-05-22T16:10:40.277",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998466,1747930240287,"fUST",-787.12,0.00021917,2,"2025-05-22T16:10:40.287",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998467,1747930240298,"fUST",-430.0,0.00021917,2,"2025-05-22T16:10:40.298",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998468,1747930240309,"fUST",-576.92,0.00021917,2,"2025-05-22T16:10:40.309",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998469,1747930240319,"fUST",-863.7,0.00021917,2,"2025-05-22T16:10:40.319",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998470,1747930240329,"fUST",-430.0,0.00021917,2,"2025-05-22T16:10:40.329",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998471,1747930240339,"fUST",-430.0,0.00021917,2,"2025-05-22T16:10:40.339",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998472,1747930240349,"fUST",-385.52632558,0.00021917,2,"2025-05-22T16:10:40.349",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998473,1747930240358,"fUST",-2181.85,0.00021917,2,"2025-05-22T16:10:40.358",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998474,1747930240368,"fUST",-544.4,0.00021917,2,"2025-05-22T16:10:40.368",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998475,1747930240377,"fUST",-430.0,0.00021917,2,"2025-05-22T16:10:40.377",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998478,1747930240387,"fUST",-1781.26,0.00021917,2,"2025-05-22T16:10:40.387",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998480,1747930240397,"fUST",-593.76,0.00021917,2,"2025-05-22T16:10:40.397",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998482,1747930240407,"fUST",-4448.25,0.00021917,2,"2025-05-22T16:10:40.407",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998483,1747930240417,"fUST",-2140.19,0.00021917,2,"2025-05-22T16:10:40.417",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998484,1747930240427,"fUST",-2097.55,0.00021917,2,"2025-05-22T16:10:40.427",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998485,1747930240437,"fUST",-402.09002681,0.00021917,2,"2025-05-22T16:10:40.437",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998486,1747930240447,"fUST",-997.26,0.00021917,2,"2025-05-22T16:10:40.447",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998487,1747930240458,"fUST",-498.73,0.00021917,2,"2025-05-22T16:10:40.458",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998488,1747930240468,"fUST",-316.36229669,0.00021917,2,"2025-05-22T16:10:40.468",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998489,1747930240478,"fUST",-430.0,0.00021917,2,"2025-05-22T16:10:40.478",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998490,1747930240488,"fUST",-451.03,0.00021917,2,"2025-05-22T16:10:40.488",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998491,1747930240498,"fUST",-2010.11,0.00021917,2,"2025-05-22T16:10:40.498",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998492,1747930240508,"fUST",-430.0,0.00021917,2,"2025-05-22T16:10:40.508",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998493,1747930240519,"fUST",-451.66,0.00021917,2,"2025-05-22T16:10:40.519",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998494,1747930240533,"fUST",-430.0,0.00021917,2,"2025-05-22T16:10:40.533",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998495,1747930240543,"fUST",-430.0,0.00021917,2,"2025-05-22T16:10:40.543",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998496,1747930240552,"fUST",-1273.71,0.00021917,2,"2025-05-22T16:10:40.552",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998497,1747930240562,"fUST",-550.34,0.00021917,2,"2025-05-22T16:10:40.562",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998498,1747930240572,"fUST",-465.09,0.00021917,2,"2025-05-22T16:10:40.572",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998499,1747930240582,"fUST",-615.83,0.00021917,2,"2025-05-22T16:10:40.582",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998500,1747930240591,"fUST",-430.0,0.00021917,2,"2025-05-22T16:10:40.591",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998501,1747930240603,"fUST",-1284.22,0.00021917,2,"2025-05-22T16:10:40.603",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998502,1747930240613,"fUST",-2140.27,0.00021917,2,"2025-05-22T16:10:40.613",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998503,1747930240623,"fUST",-1683.89,0.00021917,2,"2025-05-22T16:10:40.623",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998504,1747930240634,"fUST",-430.0,0.00021917,2,"2025-05-22T16:10:40.634",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998505,1747930240644,"fUST",-1115.47,0.00021917,2,"2025-05-22T16:10:40.644",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998507,1747930240654,"fUST",-509.79,0.00021917,2,"2025-05-22T16:10:40.654",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998509,1747930240664,"fUST",-430.0,0.00021917,2,"2025-05-22T16:10:40.664",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998510,1747930240675,"fUST",-504.07,0.00021917,2,"2025-05-22T16:10:40.675",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998511,1747930240685,"fUST",-918.71,0.00021917,2,"2025-05-22T16:10:40.685",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998512,1747930240695,"fUST",-1937.19,0.00021917,2,"2025-05-22T16:10:40.695",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998513,1747930240704,"fUST",-7787.5,0.00021917,2,"2025-05-22T16:10:40.704",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998514,1747930240714,"fUST",-447.92,0.00021917,2,"2025-05-22T16:10:40.714",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998515,1747930240724,"fUST",-430.0,0.00021917,2,"2025-05-22T16:10:40.724",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998516,1747930240734,"fUST",-449.56,0.00021917,2,"2025-05-22T16:10:40.734",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998517,1747930240744,"fUST",-3206.57,0.00021917,2,"2025-05-22T16:10:40.744",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998518,1747930240753,"fUST",-535.27,0.00021917,2,"2025-05-22T16:10:40.753",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998519,1747930240763,"fUST",-430.0,0.00021917,2,"2025-05-22T16:10:40.763",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998520,1747930240773,"fUST",-2576.88,0.00021917,2,"2025-05-22T16:10:40.773",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998521,1747930240783,"fUST",-967.96,0.00021917,2,"2025-05-22T16:10:40.783",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998522,1747930240793,"fUST",-1327.3,0.00021917,2,"2025-05-22T16:10:40.793",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998523,1747930240803,"fUST",-567.92,0.00021917,2,"2025-05-22T16:10:40.803",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998524,1747930240813,"fUST",-430.0,0.00021917,2,"2025-05-22T16:10:40.813",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998525,1747930240823,"fUST",-430.0,0.00021917,2,"2025-05-22T16:10:40.823",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998526,1747930240832,"fUST",-430.0,0.00021917,2,"2025-05-22T16:10:40.832",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998527,1747930240842,"fUST",-430.0,0.00021917,2,"2025-05-22T16:10:40.842",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998528,1747930240852,"fUST",-500.0,0.00021918,2,"2025-05-22T16:10:40.852",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998529,1747930240862,"fUST",-500.0,0.00021918,2,"2025-05-22T16:10:40.862",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998530,1747930240872,"fUST",-500.0,0.00021918,2,"2025-05-22T16:10:40.872",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998531,1747930240881,"fUST",-500.0,0.00021918,2,"2025-05-22T16:10:40.881",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998533,1747930240891,"fUST",-500.0,0.00021918,2,"2025-05-22T16:10:40.891",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998536,1747930240900,"fUST",-500.0,0.00021973,2,"2025-05-22T16:10:40.900",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998538,1747930240911,"fUST",-500.0,0.00021973,2,"2025-05-22T16:10:40.911",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998540,1747930240920,"fUST",-2222.19481298,0.00022003,6,"2025-05-22T16:10:40.920",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998542,1747930240930,"fUST",-422.78357425,0.00022024,2,"2025-05-22T16:10:40.930",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998544,1747930240940,"fUST",-160.0,0.00022026,2,"2025-05-22T16:10:40.940",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998546,1747930240950,"fUST",-160.0,0.00022026,2,"2025-05-22T16:10:40.950",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998548,1747930240962,"fUST",-212.4501065,0.00022026,2,"2025-05-22T16:10:40.962",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998550,1747930240972,"fUST",-823.0,0.00022028,2,"2025-05-22T16:10:40.972",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998552,1747930240982,"fUST",-160.0,0.0002203,2,"2025-05-22T16:10:40.982",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998554,1747930240992,"fUST",-351.04298934,0.0002203,2,"2025-05-22T16:10:40.992",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998556,1747930241001,"fUST",-12614.39693274,0.00022032,2,"2025-05-22T16:10:41.001",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998558,1747930241012,"fUST",-160.55490754,0.00022032,2,"2025-05-22T16:10:41.012",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998560,1747930241022,"fUST",-2174.76019632,0.00022091,2,"2025-05-22T16:10:41.022",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998562,1747930241031,"fUST",-500.0,0.00022173,2,"2025-05-22T16:10:41.031",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998563,1747930241041,"fUST",-500.0,0.00022173,2,"2025-05-22T16:10:41.041",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998565,1747930241051,"fUST",-500.0,0.00022173,2,"2025-05-22T16:10:41.051",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998567,1747930241061,"fUST",-164041.96335153,0.00022181,2,"2025-05-22T16:10:41.061",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998569,1747930241071,"fUST",-500.0,0.00022191,2,"2025-05-22T16:10:41.071",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998570,1747930241080,"fUST",-430.0,0.00022191,2,"2025-05-22T16:10:41.080",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998571,1747930241090,"fUST",-462.54944565,0.00022191,2,"2025-05-22T16:10:41.090",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998572,1747930241100,"fUST",-430.0,0.00022191,2,"2025-05-22T16:10:41.100",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998573,1747930241110,"fUST",-430.0,0.00022191,2,"2025-05-22T16:10:41.110",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998574,1747930241119,"fUST",-597.45,0.00022191,2,"2025-05-22T16:10:41.119",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998575,1747930241129,"fUST",-500.0,0.00022191,2,"2025-05-22T16:10:41.129",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998576,1747930241139,"fUST",-430.0,0.00022191,2,"2025-05-22T16:10:41.139",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998577,1747930241149,"fUST",-430.0,0.00022191,2,"2025-05-22T16:10:41.149",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998578,1747930241159,"fUST",-755.65,0.00022191,2,"2025-05-22T16:10:41.159",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998579,1747930241169,"fUST",-500.0,0.00022191,2,"2025-05-22T16:10:41.169",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998581,1747930241180,"fUST",-1265.42,0.00022191,2,"2025-05-22T16:10:41.180",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998582,1747930241191,"fUST",-430.0,0.00022191,2,"2025-05-22T16:10:41.191",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998583,1747930241202,"fUST",-430.0,0.00022191,2,"2025-05-22T16:10:41.202",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998584,1747930241212,"fUST",-211.77,0.00022191,2,"2025-05-22T16:10:41.212",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998585,1747930241222,"fUST",-682.61,0.00022191,2,"2025-05-22T16:10:41.222",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998586,1747930241232,"fUST",-430.0,0.00022191,2,"2025-05-22T16:10:41.232",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998587,1747930241241,"fUST",-723.04,0.00022191,2,"2025-05-22T16:10:41.241",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998588,1747930241251,"fUST",-430.0,0.00022191,2,"2025-05-22T16:10:41.251",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998589,1747930241260,"fUST",-430.0,0.00022191,2,"2025-05-22T16:10:41.260",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998590,1747930241269,"fUST",-919.46,0.00022191,2,"2025-05-22T16:10:41.269",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998591,1747930241279,"fUST",-630.72,0.00022191,2,"2025-05-22T16:10:41.279",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998592,1747930241288,"fUST",-826.12,0.00022191,2,"2025-05-22T16:10:41.288",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998593,1747930241298,"fUST",-805.73,0.00022191,2,"2025-05-22T16:10:41.298",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998594,1747930241308,"fUST",-430.0,0.00022191,2,"2025-05-22T16:10:41.308",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998595,1747930241317,"fUST",-430.0,0.00022191,2,"2025-05-22T16:10:41.317",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998596,1747930241327,"fUST",-514.24,0.00022191,2,"2025-05-22T16:10:41.327",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998597,1747930241336,"fUST",-881.51,0.00022191,2,"2025-05-22T16:10:41.336",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998598,1747930241345,"fUST",-430.0,0.00022191,2,"2025-05-22T16:10:41.345",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998599,1747930241355,"fUST",-430.0,0.00022191,2,"2025-05-22T16:10:41.355",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998600,1747930241364,"fUST",-430.0,0.00022191,2,"2025-05-22T16:10:41.364",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998601,1747930241374,"fUST",-430.0,0.00022191,2,"2025-05-22T16:10:41.374",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998602,1747930241383,"fUST",-430.0,0.00022191,2,"2025-05-22T16:10:41.383",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998603,1747930241393,"fUST",-1158.39,0.00022191,2,"2025-05-22T16:10:41.393",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998604,1747930241403,"fUST",-6255.14,0.00022191,2,"2025-05-22T16:10:41.403",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998605,1747930241412,"fUST",-430.0,0.00022191,2,"2025-05-22T16:10:41.412",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998606,1747930241422,"fUST",-1842.83,0.00022191,2,"2025-05-22T16:10:41.422",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998607,1747930241431,"fUST",-539.8,0.00022191,2,"2025-05-22T16:10:41.431",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998608,1747930241441,"fUST",-430.0,0.00022191,2,"2025-05-22T16:10:41.441",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998609,1747930241452,"fUST",-648.02,0.00022191,2,"2025-05-22T16:10:41.452",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998610,1747930241462,"fUST",-430.0,0.00022191,2,"2025-05-22T16:10:41.462",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998611,1747930241471,"fUST",-430.0,0.00022191,2,"2025-05-22T16:10:41.471",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998612,1747930241481,"fUST",-836.93,0.00022191,2,"2025-05-22T16:10:41.481",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998613,1747930241491,"fUST",-597.84,0.00022191,2,"2025-05-22T16:10:41.491",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998614,1747930241501,"fUST",-787.12,0.00022191,2,"2025-05-22T16:10:41.501",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998615,1747930241510,"fUST",-430.0,0.00022191,2,"2025-05-22T16:10:41.510",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998616,1747930241522,"fUST",-863.7,0.00022191,2,"2025-05-22T16:10:41.522",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998617,1747930241532,"fUST",-430.0,0.00022191,2,"2025-05-22T16:10:41.532",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998618,1747930241542,"fUST",-430.0,0.00022191,2,"2025-05-22T16:10:41.542",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998619,1747930241552,"fUST",-2181.85,0.00022191,2,"2025-05-22T16:10:41.552",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998620,1747930241562,"fUST",-430.0,0.00022191,2,"2025-05-22T16:10:41.562",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998621,1747930241573,"fUST",-1781.26,0.00022191,2,"2025-05-22T16:10:41.573",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998622,1747930241583,"fUST",-593.76,0.00022191,2,"2025-05-22T16:10:41.583",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998623,1747930241592,"fUST",-4448.25,0.00022191,2,"2025-05-22T16:10:41.592",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998624,1747930241604,"fUST",-2140.19,0.00022191,2,"2025-05-22T16:10:41.604",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998625,1747930241615,"fUST",-2097.55,0.00022191,2,"2025-05-22T16:10:41.615",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998626,1747930241624,"fUST",-997.26,0.00022191,2,"2025-05-22T16:10:41.624",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998627,1747930241634,"fUST",-498.73,0.00022191,2,"2025-05-22T16:10:41.634",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998628,1747930241644,"fUST",-430.0,0.00022191,2,"2025-05-22T16:10:41.644",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998629,1747930241653,"fUST",-2010.11,0.00022191,2,"2025-05-22T16:10:41.653",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998630,1747930241663,"fUST",-451.66,0.00022191,2,"2025-05-22T16:10:41.663",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998631,1747930241672,"fUST",-430.0,0.00022191,2,"2025-05-22T16:10:41.672",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998632,1747930241683,"fUST",-430.0,0.00022191,2,"2025-05-22T16:10:41.683",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998633,1747930241692,"fUST",-1273.71,0.00022191,2,"2025-05-22T16:10:41.692",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998634,1747930241703,"fUST",-550.34,0.00022191,2,"2025-05-22T16:10:41.703",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998635,1747930241714,"fUST",-615.83,0.00022191,2,"2025-05-22T16:10:41.714",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998636,1747930241723,"fUST",-430.0,0.00022191,2,"2025-05-22T16:10:41.723",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998637,1747930241734,"fUST",-2140.27,0.00022191,2,"2025-05-22T16:10:41.734",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998638,1747930241744,"fUST",-1284.22,0.00022191,2,"2025-05-22T16:10:41.744",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998639,1747930241754,"fUST",-1683.89,0.00022191,2,"2025-05-22T16:10:41.754",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998640,1747930241764,"fUST",-430.0,0.00022191,2,"2025-05-22T16:10:41.764",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998641,1747930241773,"fUST",-1115.47,0.00022191,2,"2025-05-22T16:10:41.773",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998642,1747930241783,"fUST",-509.79,0.00022191,2,"2025-05-22T16:10:41.783",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998643,1747930241793,"fUST",-430.0,0.00022191,2,"2025-05-22T16:10:41.793",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998644,1747930241803,"fUST",-504.07,0.00022191,2,"2025-05-22T16:10:41.803",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998645,1747930241813,"fUST",-918.71,0.00022191,2,"2025-05-22T16:10:41.813",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998646,1747930241822,"fUST",-1937.19,0.00022191,2,"2025-05-22T16:10:41.822",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998647,1747930241832,"fUST",-7787.5,0.00022191,2,"2025-05-22T16:10:41.832",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998648,1747930241998,"fUST",-447.92,0.00022191,2,"2025-05-22T16:10:41.998",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998649,1747930242009,"fUST",-3206.57,0.00022191,2,"2025-05-22T16:10:42.009",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998650,1747930242019,"fUST",-535.27,0.00022191,2,"2025-05-22T16:10:42.019",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998651,1747930242029,"fUST",-430.0,0.00022191,2,"2025-05-22T16:10:42.029",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998652,1747930242040,"fUST",-2576.88,0.00022191,2,"2025-05-22T16:10:42.040",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998653,1747930242050,"fUST",-967.96,0.00022191,2,"2025-05-22T16:10:42.050",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998654,1747930242059,"fUST",-1327.3,0.00022191,2,"2025-05-22T16:10:42.059",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998655,1747930242069,"fUST",-567.92,0.00022191,2,"2025-05-22T16:10:42.069",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998656,1747930242080,"fUST",-430.0,0.00022191,2,"2025-05-22T16:10:42.080",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998657,1747930242090,"fUST",-576.04,0.00022191,2,"2025-05-22T16:10:42.090",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998658,1747930242100,"fUST",-502.56205692,0.00022238,2,"2025-05-22T16:10:42.100",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998659,1747930242110,"fUST",-500.0,0.00022238,2,"2025-05-22T16:10:42.110",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998660,1747930242120,"fUST",-500.0,0.00022238,2,"2025-05-22T16:10:42.120",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998661,1747930242130,"fUST",-503.02853215,0.00022238,2,"2025-05-22T16:10:42.130",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998662,1747930242139,"fUST",-500.98319267,0.00022238,2,"2025-05-22T16:10:42.139",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998663,1747930242149,"fUST",-2222.19481298,0.00022245,6,"2025-05-22T16:10:42.149",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998664,1747930242159,"fUST",-500.0,0.0002229,2,"2025-05-22T16:10:42.159",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998665,1747930242168,"fUST",-500.0,0.0002229,2,"2025-05-22T16:10:42.168",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998666,1747930242178,"fUST",-500.0,0.00022321,2,"2025-05-22T16:10:42.178",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998667,1747930242188,"fUST",-207.4,0.00022356,2,"2025-05-22T16:10:42.188",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998668,1747930242198,"fUST",-500.0,0.00022465,2,"2025-05-22T16:10:42.198",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998669,1747930242212,"fUST",-165.26,0.00022465,2,"2025-05-22T16:10:42.212",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998670,1747930242221,"fUST",-165.26,0.00022465,2,"2025-05-22T16:10:42.221",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998671,1747930242231,"fUST",-165.278006,0.00022465,2,"2025-05-22T16:10:42.231",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998672,1747930242241,"fUST",-430.0,0.00022465,2,"2025-05-22T16:10:42.241",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998673,1747930242252,"fUST",-385.16517377,0.00022465,2,"2025-05-22T16:10:42.252",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998674,1747930242262,"fUST",-430.0,0.00022465,2,"2025-05-22T16:10:42.262",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998675,1747930242273,"fUST",-597.45,0.00022465,2,"2025-05-22T16:10:42.273",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998676,1747930242283,"fUST",-500.0,0.00022465,2,"2025-05-22T16:10:42.283",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998677,1747930242293,"fUST",-430.0,0.00022465,2,"2025-05-22T16:10:42.293",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998678,1747930242303,"fUST",-430.0,0.00022465,2,"2025-05-22T16:10:42.303",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998679,1747930242314,"fUST",-755.65,0.00022465,2,"2025-05-22T16:10:42.314",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998680,1747930242325,"fUST",-500.0,0.00022465,2,"2025-05-22T16:10:42.325",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998681,1747930242335,"fUST",-1265.42,0.00022465,2,"2025-05-22T16:10:42.335",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998682,1747930242344,"fUST",-430.0,0.00022465,2,"2025-05-22T16:10:42.344",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998683,1747930242354,"fUST",-563.70574195,0.00022465,2,"2025-05-22T16:10:42.354",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998684,1747930242364,"fUST",-211.77,0.00022465,2,"2025-05-22T16:10:42.364",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998685,1747930242373,"fUST",-682.61,0.00022465,2,"2025-05-22T16:10:42.373",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998686,1747930242384,"fUST",-430.0,0.00022465,2,"2025-05-22T16:10:42.384",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998687,1747930242393,"fUST",-723.04,0.00022465,2,"2025-05-22T16:10:42.393",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998688,1747930242403,"fUST",-430.0,0.00022465,2,"2025-05-22T16:10:42.403",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998689,1747930242413,"fUST",-430.0,0.00022465,2,"2025-05-22T16:10:42.413",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998690,1747930242422,"fUST",-919.46,0.00022465,2,"2025-05-22T16:10:42.422",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998691,1747930242432,"fUST",-630.72,0.00022465,2,"2025-05-22T16:10:42.432",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998692,1747930242442,"fUST",-826.12,0.00022465,2,"2025-05-22T16:10:42.442",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998693,1747930242455,"fUST",-805.73,0.00022465,2,"2025-05-22T16:10:42.455",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998694,1747930242464,"fUST",-430.0,0.00022465,2,"2025-05-22T16:10:42.464",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998695,1747930242475,"fUST",-430.0,0.00022465,2,"2025-05-22T16:10:42.475",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998696,1747930242485,"fUST",-514.24,0.00022465,2,"2025-05-22T16:10:42.485",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998697,1747930242495,"fUST",-881.51,0.00022465,2,"2025-05-22T16:10:42.495",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998698,1747930242505,"fUST",-430.0,0.00022465,2,"2025-05-22T16:10:42.505",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998699,1747930242516,"fUST",-430.0,0.00022465,2,"2025-05-22T16:10:42.516",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998700,1747930242530,"fUST",-430.0,0.00022465,2,"2025-05-22T16:10:42.530",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998701,1747930242542,"fUST",-430.0,0.00022465,2,"2025-05-22T16:10:42.542",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998702,1747930242552,"fUST",-430.0,0.00022465,2,"2025-05-22T16:10:42.552",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998703,1747930242563,"fUST",-1158.39,0.00022465,2,"2025-05-22T16:10:42.563",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998704,1747930242574,"fUST",-6255.14,0.00022465,2,"2025-05-22T16:10:42.574",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998705,1747930242585,"fUST",-430.0,0.00022465,2,"2025-05-22T16:10:42.585",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998706,1747930242595,"fUST",-1842.83,0.00022465,2,"2025-05-22T16:10:42.595",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998707,1747930242606,"fUST",-539.8,0.00022465,2,"2025-05-22T16:10:42.606",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998708,1747930242616,"fUST",-430.0,0.00022465,2,"2025-05-22T16:10:42.616",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998709,1747930242625,"fUST",-648.02,0.00022465,2,"2025-05-22T16:10:42.625",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998710,1747930242636,"fUST",-430.0,0.00022465,2,"2025-05-22T16:10:42.636",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998711,1747930242645,"fUST",-430.0,0.00022465,2,"2025-05-22T16:10:42.645",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998712,1747930242655,"fUST",-836.93,0.00022465,2,"2025-05-22T16:10:42.655",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998713,1747930242665,"fUST",-597.84,0.00022465,2,"2025-05-22T16:10:42.665",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998714,1747930242675,"fUST",-787.12,0.00022465,2,"2025-05-22T16:10:42.675",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998715,1747930242685,"fUST",-430.0,0.00022465,2,"2025-05-22T16:10:42.685",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998716,1747930242695,"fUST",-863.7,0.00022465,2,"2025-05-22T16:10:42.695",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998717,1747930242706,"fUST",-430.0,0.00022465,2,"2025-05-22T16:10:42.706",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998718,1747930242716,"fUST",-430.0,0.00022465,2,"2025-05-22T16:10:42.716",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998719,1747930242726,"fUST",-2181.85,0.00022465,2,"2025-05-22T16:10:42.726",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998720,1747930242736,"fUST",-430.0,0.00022465,2,"2025-05-22T16:10:42.736",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998721,1747930242746,"fUST",-1781.26,0.00022465,2,"2025-05-22T16:10:42.746",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998722,1747930242756,"fUST",-593.76,0.00022465,2,"2025-05-22T16:10:42.756",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998723,1747930242767,"fUST",-4448.25,0.00022465,2,"2025-05-22T16:10:42.767",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998724,1747930242777,"fUST",-2140.19,0.00022465,2,"2025-05-22T16:10:42.777",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998725,1747930242787,"fUST",-2097.55,0.00022465,2,"2025-05-22T16:10:42.787",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998726,1747930242797,"fUST",-997.26,0.00022465,2,"2025-05-22T16:10:42.797",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998727,1747930242807,"fUST",-498.73,0.00022465,2,"2025-05-22T16:10:42.807",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998728,1747930242817,"fUST",-430.0,0.00022465,2,"2025-05-22T16:10:42.817",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998729,1747930242827,"fUST",-2010.11,0.00022465,2,"2025-05-22T16:10:42.827",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998730,1747930242837,"fUST",-451.66,0.00022465,2,"2025-05-22T16:10:42.837",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998731,1747930242847,"fUST",-430.0,0.00022465,2,"2025-05-22T16:10:42.847",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998732,1747930242857,"fUST",-430.0,0.00022465,2,"2025-05-22T16:10:42.857",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998733,1747930242867,"fUST",-1273.71,0.00022465,2,"2025-05-22T16:10:42.867",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998734,1747930242877,"fUST",-550.34,0.00022465,2,"2025-05-22T16:10:42.877",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998735,1747930242887,"fUST",-615.83,0.00022465,2,"2025-05-22T16:10:42.887",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998736,1747930242897,"fUST",-430.0,0.00022465,2,"2025-05-22T16:10:42.897",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998737,1747930242907,"fUST",-2140.27,0.00022465,2,"2025-05-22T16:10:42.907",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998738,1747930242917,"fUST",-1284.22,0.00022465,2,"2025-05-22T16:10:42.917",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998739,1747930242927,"fUST",-1683.89,0.00022465,2,"2025-05-22T16:10:42.927",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998740,1747930242936,"fUST",-430.0,0.00022465,2,"2025-05-22T16:10:42.936",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998741,1747930242946,"fUST",-1115.47,0.00022465,2,"2025-05-22T16:10:42.946",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998742,1747930242956,"fUST",-509.79,0.00022465,2,"2025-05-22T16:10:42.956",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998743,1747930242966,"fUST",-430.0,0.00022465,2,"2025-05-22T16:10:42.966",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998744,1747930242976,"fUST",-504.07,0.00022465,2,"2025-05-22T16:10:42.976",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998745,1747930242986,"fUST",-918.71,0.00022465,2,"2025-05-22T16:10:42.986",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998746,1747930242995,"fUST",-1937.19,0.00022465,2,"2025-05-22T16:10:42.995",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998747,1747930243005,"fUST",-7787.5,0.00022465,2,"2025-05-22T16:10:43.005",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998748,1747930243016,"fUST",-447.92,0.00022465,2,"2025-05-22T16:10:43.016",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998749,1747930243025,"fUST",-3206.57,0.00022465,2,"2025-05-22T16:10:43.025",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998750,1747930243035,"fUST",-535.27,0.00022465,2,"2025-05-22T16:10:43.035",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998751,1747930243044,"fUST",-430.0,0.00022465,2,"2025-05-22T16:10:43.044",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998752,1747930243054,"fUST",-2576.88,0.00022465,2,"2025-05-22T16:10:43.054",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998753,1747930243063,"fUST",-967.96,0.00022465,2,"2025-05-22T16:10:43.063",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998754,1747930243073,"fUST",-1327.3,0.00022465,2,"2025-05-22T16:10:43.073",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998755,1747930243082,"fUST",-567.92,0.00022465,2,"2025-05-22T16:10:43.082",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998756,1747930243092,"fUST",-430.0,0.00022465,2,"2025-05-22T16:10:43.092",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998757,1747930243102,"fUST",-2222.19481298,0.00022486,7,"2025-05-22T16:10:43.102",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998758,1747930243111,"fUST",-960.0,0.00022505,2,"2025-05-22T16:10:43.111",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998759,1747930243121,"fUST",-707.0,0.00022505,2,"2025-05-22T16:10:43.121",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998760,1747930243130,"fUST",-2234.0,0.00022505,2,"2025-05-22T16:10:43.130",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998761,1747930243140,"fUST",-404.0,0.00022505,2,"2025-05-22T16:10:43.140",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998762,1747930243149,"fUST",-1000.0,0.00022521,2,"2025-05-22T16:10:43.149",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998763,1747930243158,"fUST",-1000.0,0.00022521,2,"2025-05-22T16:10:43.158",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998764,1747930243168,"fUST",-501.44409452,0.00022624,2,"2025-05-22T16:10:43.168",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998765,1747930243177,"fUST",-500.0,0.00022624,2,"2025-05-22T16:10:43.177",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998766,1747930243187,"fUST",-595.01077437,0.00022624,2,"2025-05-22T16:10:43.187",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998767,1747930243197,"fUST",-500.0,0.00022625,2,"2025-05-22T16:10:43.197",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998768,1747930243208,"fUST",-1400.0,0.00022639,2,"2025-05-22T16:10:43.208",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998769,1747930243217,"fUST",-1000.0,0.00022721,2,"2025-05-22T16:10:43.217",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998770,1747930243227,"fUST",-1000.0,0.00022721,2,"2025-05-22T16:10:43.227",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998772,1747930243237,"fUST",-2222.19481298,0.00022728,7,"2025-05-22T16:10:43.237",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998774,1747930243246,"fUST",-500.0,0.00022733,2,"2025-05-22T16:10:43.246",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998775,1747930243256,"fUST",-500.0,0.00022733,2,"2025-05-22T16:10:43.256",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998777,1747930243265,"fUST",-500.0,0.00022739,2,"2025-05-22T16:10:43.265",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998779,1747930243275,"fUST",-430.0,0.00022739,2,"2025-05-22T16:10:43.275",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998781,1747930243285,"fUST",-430.0,0.00022739,2,"2025-05-22T16:10:43.285",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998783,1747930243294,"fUST",-597.45,0.00022739,2,"2025-05-22T16:10:43.294",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998785,1747930243303,"fUST",-500.0,0.00022739,2,"2025-05-22T16:10:43.303",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998787,1747930243313,"fUST",-430.0,0.00022739,2,"2025-05-22T16:10:43.313",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998789,1747930243323,"fUST",-430.0,0.00022739,2,"2025-05-22T16:10:43.323",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998791,1747930243332,"fUST",-755.65,0.00022739,2,"2025-05-22T16:10:43.332",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998793,1747930243342,"fUST",-500.0,0.00022739,2,"2025-05-22T16:10:43.342",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998795,1747930243351,"fUST",-1265.42,0.00022739,2,"2025-05-22T16:10:43.351",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998800,1747930243361,"fUST",-258.52,0.00022739,2,"2025-05-22T16:10:43.361",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998802,1747930243370,"fUST",-211.77,0.00022739,2,"2025-05-22T16:10:43.370",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998804,1747930243380,"fUST",-682.61,0.00022739,2,"2025-05-22T16:10:43.380",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998806,1747930243389,"fUST",-430.0,0.00022739,2,"2025-05-22T16:10:43.389",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998808,1747930243398,"fUST",-723.04,0.00022739,2,"2025-05-22T16:10:43.398",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998810,1747930243407,"fUST",-430.0,0.00022739,2,"2025-05-22T16:10:43.407",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998812,1747930243417,"fUST",-430.0,0.00022739,2,"2025-05-22T16:10:43.417",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998814,1747930243427,"fUST",-919.46,0.00022739,2,"2025-05-22T16:10:43.427",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998816,1747930243436,"fUST",-630.72,0.00022739,2,"2025-05-22T16:10:43.436",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998819,1747930243450,"fUST",-826.12,0.00022739,2,"2025-05-22T16:10:43.450",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998823,1747930243462,"fUST",-805.73,0.00022739,2,"2025-05-22T16:10:43.462",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998826,1747930243472,"fUST",-430.0,0.00022739,2,"2025-05-22T16:10:43.472",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998829,1747930243482,"fUST",-430.0,0.00022739,2,"2025-05-22T16:10:43.482",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998831,1747930243491,"fUST",-514.24,0.00022739,2,"2025-05-22T16:10:43.491",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998833,1747930243500,"fUST",-881.51,0.00022739,2,"2025-05-22T16:10:43.500",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998835,1747930243510,"fUST",-430.0,0.00022739,2,"2025-05-22T16:10:43.510",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998836,1747930243523,"fUST",-430.0,0.00022739,2,"2025-05-22T16:10:43.523",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998837,1747930243534,"fUST",-430.0,0.00022739,2,"2025-05-22T16:10:43.534",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998838,1747930243543,"fUST",-457.34,0.00022739,2,"2025-05-22T16:10:43.543",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998839,1747930243553,"fUST",-430.0,0.00022739,2,"2025-05-22T16:10:43.553",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998840,1747930243565,"fUST",-1158.39,0.00022739,2,"2025-05-22T16:10:43.565",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998841,1747930243574,"fUST",-6255.14,0.00022739,2,"2025-05-22T16:10:43.574",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998842,1747930243584,"fUST",-255.42,0.00022739,2,"2025-05-22T16:10:43.584",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998844,1747930243593,"fUST",-439.85976817,0.00022739,2,"2025-05-22T16:10:43.593",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998869,1747930244035,"fUST",-430.0,0.00021917,2,"2025-05-22T16:10:44.035",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998872,1747930244046,"fUST",-430.0,0.00021917,2,"2025-05-22T16:10:44.046",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998874,1747930244056,"fUST",-140.012032,0.00022191,2,"2025-05-22T16:10:44.056",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998877,1747930244067,"fUST",-289.987968,0.00022191,2,"2025-05-22T16:10:44.067",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998879,1747930244077,"fUST",-430.0,0.00022191,2,"2025-05-22T16:10:44.077",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998881,1747930244086,"fUST",-430.0,0.00022465,2,"2025-05-22T16:10:44.086",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998883,1747930244095,"fUST",-430.0,0.00022465,2,"2025-05-22T16:10:44.095",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998885,1747930244106,"fUST",-1402.97023183,0.00022739,2,"2025-05-22T16:10:44.106",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998887,1747930244115,"fUST",-97.64180018,0.00022739,2,"2025-05-22T16:10:44.115",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998890,1747930244139,"fUST",-442.15819982,0.00022739,2,"2025-05-22T16:10:44.139",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998892,1747930244148,"fUST",-430.0,0.00022739,2,"2025-05-22T16:10:44.148",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361998894,1747930244157,"fUST",-64.04933418,0.00022739,2,"2025-05-22T16:10:44.157",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361999010,1747930246950,"fUST",-430.0,0.00021917,2,"2025-05-22T16:10:46.950",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361999011,1747930246962,"fUST",-1147.55,0.00021917,2,"2025-05-22T16:10:46.962",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361999012,1747930246975,"fUST",-160.0,0.00022024,2,"2025-05-22T16:10:46.975",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361999013,1747930246985,"fUST",-430.0,0.00022191,2,"2025-05-22T16:10:46.985",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361999014,1747930246994,"fUST",-583.97066582,0.00022739,2,"2025-05-22T16:10:46.994",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361999015,1747930247004,"fUST",-430.0,0.00022739,2,"2025-05-22T16:10:47.004",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361999016,1747930247014,"fUST",-430.0,0.00022739,2,"2025-05-22T16:10:47.014",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361999017,1747930247023,"fUST",-836.93,0.00022739,2,"2025-05-22T16:10:47.023",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361999018,1747930247033,"fUST",-597.84,0.00022739,2,"2025-05-22T16:10:47.033",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361999019,1747930247042,"fUST",-787.12,0.00022739,2,"2025-05-22T16:10:47.042",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361999020,1747930247051,"fUST",-430.0,0.00022739,2,"2025-05-22T16:10:47.051",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361999021,1747930247062,"fUST",-863.7,0.00022739,2,"2025-05-22T16:10:47.062",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361999022,1747930247071,"fUST",-430.0,0.00022739,2,"2025-05-22T16:10:47.071",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361999023,1747930247081,"fUST",-430.0,0.00022739,2,"2025-05-22T16:10:47.081",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361999024,1747930247090,"fUST",-2181.85,0.00022739,2,"2025-05-22T16:10:47.090",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361999025,1747930247101,"fUST",-430.0,0.00022739,2,"2025-05-22T16:10:47.101",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361999026,1747930247110,"fUST",-1781.26,0.00022739,2,"2025-05-22T16:10:47.110",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361999027,1747930247119,"fUST",-593.76,0.00022739,2,"2025-05-22T16:10:47.119",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361999028,1747930247130,"fUST",-4448.25,0.00022739,2,"2025-05-22T16:10:47.130",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361999029,1747930247140,"fUST",-2140.19,0.00022739,2,"2025-05-22T16:10:47.140",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361999030,1747930247149,"fUST",-2097.55,0.00022739,2,"2025-05-22T16:10:47.149",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361999031,1747930247159,"fUST",-997.26,0.00022739,2,"2025-05-22T16:10:47.159",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361999032,1747930247169,"fUST",-498.73,0.00022739,2,"2025-05-22T16:10:47.169",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361999033,1747930247179,"fUST",-430.0,0.00022739,2,"2025-05-22T16:10:47.179",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361999034,1747930247189,"fUST",-2010.11,0.00022739,2,"2025-05-22T16:10:47.189",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361999035,1747930247199,"fUST",-451.66,0.00022739,2,"2025-05-22T16:10:47.199",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361999036,1747930247209,"fUST",-430.0,0.00022739,2,"2025-05-22T16:10:47.209",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361999037,1747930247219,"fUST",-430.0,0.00022739,2,"2025-05-22T16:10:47.219",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361999038,1747930247229,"fUST",-1273.71,0.00022739,2,"2025-05-22T16:10:47.229",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361999039,1747930247239,"fUST",-550.34,0.00022739,2,"2025-05-22T16:10:47.239",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361999040,1747930247251,"fUST",-615.83,0.00022739,2,"2025-05-22T16:10:47.251",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361999041,1747930247261,"fUST",-430.0,0.00022739,2,"2025-05-22T16:10:47.261",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361999042,1747930247271,"fUST",-2140.27,0.00022739,2,"2025-05-22T16:10:47.271",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361999043,1747930247280,"fUST",-1284.22,0.00022739,2,"2025-05-22T16:10:47.280",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361999044,1747930247290,"fUST",-1683.89,0.00022739,2,"2025-05-22T16:10:47.290",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361999045,1747930247300,"fUST",-430.0,0.00022739,2,"2025-05-22T16:10:47.300",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361999046,1747930247310,"fUST",-1115.47,0.00022739,2,"2025-05-22T16:10:47.310",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361999047,1747930247320,"fUST",-509.79,0.00022739,2,"2025-05-22T16:10:47.320",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361999048,1747930247330,"fUST",-430.0,0.00022739,2,"2025-05-22T16:10:47.330",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361999049,1747930247340,"fUST",-504.07,0.00022739,2,"2025-05-22T16:10:47.340",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361999050,1747930247350,"fUST",-918.71,0.00022739,2,"2025-05-22T16:10:47.350",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361999051,1747930247360,"fUST",-1937.19,0.00022739,2,"2025-05-22T16:10:47.360",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361999052,1747930247370,"fUST",-7787.5,0.00022739,2,"2025-05-22T16:10:47.370",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361999053,1747930247380,"fUST",-447.92,0.00022739,2,"2025-05-22T16:10:47.380",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361999054,1747930247389,"fUST",-3206.57,0.00022739,2,"2025-05-22T16:10:47.389",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361999055,1747930247399,"fUST",-535.27,0.00022739,2,"2025-05-22T16:10:47.399",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361999056,1747930247409,"fUST",-430.0,0.00022739,2,"2025-05-22T16:10:47.409",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361999057,1747930247418,"fUST",-2576.88,0.00022739,2,"2025-05-22T16:10:47.418",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361999058,1747930247427,"fUST",-967.96,0.00022739,2,"2025-05-22T16:10:47.427",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361999059,1747930247437,"fUST",-1327.3,0.00022739,2,"2025-05-22T16:10:47.437",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361999060,1747930247447,"fUST",-567.92,0.00022739,2,"2025-05-22T16:10:47.447",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361999061,1747930247456,"fUST",-430.0,0.00022739,2,"2025-05-22T16:10:47.456",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361999062,1747930247466,"fUST",-430.0,0.00022739,2,"2025-05-22T16:10:47.466",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361999063,1747930247476,"fUST",-430.0,0.00022739,2,"2025-05-22T16:10:47.476",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361999064,1747930247485,"fUST",-1000.0,0.00022786,2,"2025-05-22T16:10:47.485",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361999065,1747930247495,"fUST",-1000.0,0.00022786,2,"2025-05-22T16:10:47.495",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361999066,1747930247504,"fUST",-198.10192147,0.00022838,2,"2025-05-22T16:10:47.504",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361999067,1747930247514,"fUST",-617.25050461,0.000229,2,"2025-05-22T16:10:47.514",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361999068,1747930247526,"fUST",-2222.19481298,0.00022969,8,"2025-05-22T16:10:47.526",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361999069,1747930247535,"fUST",-4454.62994792,0.0002299,2,"2025-05-22T16:10:47.535",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361999072,1747930376032,"fUST",176.343821,0.00013699,2,"2025-05-22T16:12:56.032",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361999074,1747930503079,"fUST",2186.0,0.00015,2,"2025-05-22T16:15:03.079",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361999075,1747930862638,"fUST",10000.0,0.00016,2,"2025-05-22T16:21:02.638",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361999112,1747931321210,"fUST",452.999999,0.0002,120,"2025-05-22T16:28:41.210",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361999153,1747931431844,"fUST",-834.76397404,0.00016335,2,"2025-05-22T16:30:31.844",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361999155,1747931431855,"fUST",-1000.27176025,0.000165,2,"2025-05-22T16:30:31.855",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361999158,1747931431866,"fUST",-160.0,0.0001735,2,"2025-05-22T16:30:31.866",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361999161,1747931431876,"fUST",-1004.01767142,0.000178,2,"2025-05-22T16:30:31.876",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361999164,1747931431888,"fUST",-156.0,0.0001874,3,"2025-05-22T16:30:31.888",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361999167,1747931431898,"fUST",-2925.80728246,0.000189,2,"2025-05-22T16:30:31.898",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361999169,1747931431908,"fUST",-197.0417263,0.00019387,2,"2025-05-22T16:30:31.908",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361999171,1747931431919,"fUST",-300.0,0.00019999,2,"2025-05-22T16:30:31.919",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361999173,1747931431929,"fUST",-274.0,0.00019999,2,"2025-05-22T16:30:31.929",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361999175,1747931431939,"fUST",-1200.0,0.00019999,2,"2025-05-22T16:30:31.939",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361999177,1747931431949,"fUST",-165.21903133,0.0002,2,"2025-05-22T16:30:31.949",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361999179,1747931431959,"fUST",-1179.85321833,0.0002,2,"2025-05-22T16:30:31.959",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361999181,1747931431969,"fUST",-359.27399588,0.0002,2,"2025-05-22T16:30:31.969",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361999183,1747931431978,"fUST",-30000.0,0.0002,2,"2025-05-22T16:30:31.978",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361999184,1747931431988,"fUST",-2147.21377894,0.0002,2,"2025-05-22T16:30:31.988",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361999193,1747931437739,"fUST",-300.0,0.00019999,2,"2025-05-22T16:30:37.739",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361999194,1747931437749,"fUST",-500.0,0.00019999,2,"2025-05-22T16:30:37.749",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361999195,1747931437759,"fUST",-526.876426,0.00019999,2,"2025-05-22T16:30:37.759",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361999196,1747931437769,"fUST",-192.20021992,0.00019999,2,"2025-05-22T16:30:37.769",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361999197,1747931437778,"fUST",-500.0,0.00019999,2,"2025-05-22T16:30:37.778",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361999198,1747931437788,"fUST",-394.18951677,0.00019999,2,"2025-05-22T16:30:37.788",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361999199,1747931437797,"fUST",-3413.22721184,0.0002,2,"2025-05-22T16:30:37.797",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361999760,1747931443535,"fUST",-15050.32901162,0.0002,2,"2025-05-22T16:30:43.535",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361999762,1747931443545,"fUST",-2000.0,0.0002,2,"2025-05-22T16:30:43.545",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361999764,1747931443555,"fUST",-304.0,0.0002,2,"2025-05-22T16:30:43.555",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361999766,1747931443568,"fUST",-1541.25675734,0.0002,2,"2025-05-22T16:30:43.568",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361999768,1747931443578,"fUST",-2000.0,0.0002,2,"2025-05-22T16:30:43.578",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361999770,1747931443588,"fUST",-2000.0,0.0002,2,"2025-05-22T16:30:43.588",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361999772,1747931443598,"fUST",-2000.0,0.0002,2,"2025-05-22T16:30:43.598",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361999774,1747931443607,"fUST",-2000.0,0.0002,2,"2025-05-22T16:30:43.607",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361999776,1747931443617,"fUST",-2722.0,0.0002,2,"2025-05-22T16:30:43.617",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361999778,1747931443627,"fUST",-176.343821,0.00020187,2,"2025-05-22T16:30:43.627",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361999781,1747931443638,"fUST",-665.21441895,0.000202,2,"2025-05-22T16:30:43.638",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361999783,1747931443648,"fUST",-2131.95527191,0.000203,3,"2025-05-22T16:30:43.648",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361999786,1747931443668,"fUST",-2131.95527187,0.000203,3,"2025-05-22T16:30:43.668",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361999788,1747931443680,"fUST",-2131.95527187,0.000203,3,"2025-05-22T16:30:43.680",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361999790,1747931443690,"fUST",-10134.1358527,0.0002033,2,"2025-05-22T16:30:43.690",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361999803,1747931443804,"fUST",-2564.50000004,0.0002033,2,"2025-05-22T16:30:43.804",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361999805,1747931443820,"fUST",-12201.36414726,0.0002033,2,"2025-05-22T16:30:43.820",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361999807,1747931443830,"fUST",-500.0,0.00020416,2,"2025-05-22T16:30:43.830",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361999809,1747931443840,"fUST",-500.0,0.00020416,2,"2025-05-22T16:30:43.840",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361999812,1747931443850,"fUST",-522.13510962,0.00020416,2,"2025-05-22T16:30:43.850",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361999814,1747931443861,"fUST",-500.0,0.00020416,2,"2025-05-22T16:30:43.861",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361999816,1747931443870,"fUST",-500.0,0.00020416,2,"2025-05-22T16:30:43.870",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[361999818,1747931443883,"fUST",-266.74854691,0.00020416,2,"2025-05-22T16:30:43.883",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362000024,1747931445958,"fUST",-233.25145309,0.00020416,2,"2025-05-22T16:30:45.958",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362000027,1747931445968,"fUST",-500.0,0.00020416,2,"2025-05-22T16:30:45.968",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362000029,1747931445978,"fUST",-500.0,0.00020416,2,"2025-05-22T16:30:45.978",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362000031,1747931445988,"fUST",-500.0,0.00020416,2,"2025-05-22T16:30:45.988",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362000033,1747931446000,"fUST",-500.0,0.00020416,2,"2025-05-22T16:30:46.000",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362000035,1747931446011,"fUST",-495.62441742,0.00020416,2,"2025-05-22T16:30:46.011",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362000037,1747931446020,"fUST",-2131.95527187,0.00020417,3,"2025-05-22T16:30:46.020",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362000039,1747931446029,"fUST",-291.74787381,0.0002059,3,"2025-05-22T16:30:46.029",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362000046,1747931446092,"fUST",-1511.50529031,0.0002059,3,"2025-05-22T16:30:46.092",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362000048,1747931446104,"fUST",-328.70210775,0.0002059,3,"2025-05-22T16:30:46.104",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362000051,1747931446113,"fUST",-21466.21523079,0.0002061,2,"2025-05-22T16:30:46.113",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362000053,1747931446123,"fUST",-540.156019,0.00020667,2,"2025-05-22T16:30:46.123",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362000055,1747931446132,"fUST",-2131.95527187,0.00020762,3,"2025-05-22T16:30:46.132",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362000057,1747931446141,"fUST",-1663.06441284,0.00020934,4,"2025-05-22T16:30:46.141",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362000059,1747931446155,"fUST",-468.89085903,0.00020934,4,"2025-05-22T16:30:46.155",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362000061,1747931446165,"fUST",-267.5020672,0.00021,2,"2025-05-22T16:30:46.165",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362000063,1747931446174,"fUST",-2131.95527187,0.00021107,4,"2025-05-22T16:30:46.174",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362000065,1747931446184,"fUST",-2131.95527187,0.00021279,5,"2025-05-22T16:30:46.184",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362000067,1747931446194,"fUST",-2131.95527187,0.00021452,5,"2025-05-22T16:30:46.194",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362000069,1747931446204,"fUST",-1600.0,0.00021543,2,"2025-05-22T16:30:46.204",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362000071,1747931446214,"fUST",-2131.95527187,0.00021624,5,"2025-05-22T16:30:46.214",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362000073,1747931446224,"fUST",-420.0,0.00021777,2,"2025-05-22T16:30:46.224",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362000075,1747931446233,"fUST",-420.0,0.00021777,2,"2025-05-22T16:30:46.233",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362000077,1747931446243,"fUST",-500.0,0.00021796,6,"2025-05-22T16:30:46.243",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362000079,1747931446252,"fUST",-2131.95527187,0.00021797,6,"2025-05-22T16:30:46.252",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362000081,1747931446262,"fUST",-250.0,0.00021802,2,"2025-05-22T16:30:46.262",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362000083,1747931446271,"fUST",-1094.36834833,0.00021817,2,"2025-05-22T16:30:46.271",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362000086,1747931446282,"fUST",-1249.0,0.00021881,2,"2025-05-22T16:30:46.282",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362000088,1747931446294,"fUST",-157.89,0.000219,2,"2025-05-22T16:30:46.294",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362000090,1747931446305,"fUST",-34512.38718199,0.00021915,2,"2025-05-22T16:30:46.305",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001413,1747931484995,"fUST",158.709438,0.00013699,2,"2025-05-22T16:31:24.995",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001422,1747931940103,"fUST",-432.124815,0.00019737,2,"2025-05-22T16:39:00.103",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001423,1747931940124,"fUST",-1950.5381883,0.00019815,2,"2025-05-22T16:39:00.124",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001424,1747931940146,"fUST",-300.0,0.00019999,2,"2025-05-22T16:39:00.146",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001425,1747931940168,"fUST",-300.0,0.00019999,2,"2025-05-22T16:39:00.168",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001426,1747931940189,"fUST",-4162.3369967,0.0002,2,"2025-05-22T16:39:00.189",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001427,1747932048691,"fUST",165.26,0.00013699,2,"2025-05-22T16:40:48.691",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001428,1747932049186,"fUST",165.26,0.00013699,2,"2025-05-22T16:40:49.186",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001429,1747932050043,"fUST",165.278006,0.00013699,2,"2025-05-22T16:40:50.043",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001468,1747932632059,"fUST",-5000.0,0.00018636,2,"2025-05-22T16:50:32.059",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001469,1747932632069,"fUST",-858.87964505,0.00018824,2,"2025-05-22T16:50:32.069",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001470,1747932632083,"fUST",-1300.3587922,0.000189,2,"2025-05-22T16:50:32.083",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001471,1747932632100,"fUST",-414.61983615,0.00019206,2,"2025-05-22T16:50:32.100",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001472,1747932632115,"fUST",-207.30991808,0.000194,2,"2025-05-22T16:50:32.115",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001473,1747932632129,"fUST",-300.0,0.00019999,2,"2025-05-22T16:50:32.129",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001474,1747932632141,"fUST",-300.0,0.00019999,2,"2025-05-22T16:50:32.141",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001475,1747932632156,"fUST",-837.6630033,0.0002,2,"2025-05-22T16:50:32.156",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001477,1747932632171,"fUST",-2000.0,0.0002,2,"2025-05-22T16:50:32.171",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001479,1747932632186,"fUST",-2146.73235429,0.0002,2,"2025-05-22T16:50:32.186",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001482,1747932632201,"fUST",-158.709438,0.00020187,2,"2025-05-22T16:50:32.201",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001484,1747932632216,"fUST",-154.90994631,0.00020219,2,"2025-05-22T16:50:32.216",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001487,1747932632231,"fUST",-24900.0,0.0002022,2,"2025-05-22T16:50:32.231",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001489,1747932632248,"fUST",-691.03306026,0.0002036,2,"2025-05-22T16:50:32.248",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001492,1747932632262,"fUST",-1600.0,0.00020447,2,"2025-05-22T16:50:32.262",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001494,1747932632275,"fUST",-212.4501065,0.0002059,3,"2025-05-22T16:50:32.275",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001497,1747932632291,"fUST",-12645.25887003,0.0002059,3,"2025-05-22T16:50:32.291",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001499,1747932632309,"fUST",-5000.0,0.00021442,2,"2025-05-22T16:50:32.309",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001500,1747932632324,"fUST",-1600.0,0.00021543,2,"2025-05-22T16:50:32.324",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001501,1747932632340,"fUST",-153.0,0.00021644,2,"2025-05-22T16:50:32.340",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001502,1747932632354,"fUST",-153.0,0.00021644,2,"2025-05-22T16:50:32.354",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001505,1747932632368,"fUST",-153.0,0.00021644,2,"2025-05-22T16:50:32.368",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001507,1747932632381,"fUST",-420.0,0.00021777,2,"2025-05-22T16:50:32.381",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001509,1747932632395,"fUST",-2500.0,0.000218,2,"2025-05-22T16:50:32.395",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001512,1747932632407,"fUST",-2785.00817054,0.00021817,2,"2025-05-22T16:50:32.407",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001514,1747932632423,"fUST",-555.592,0.00021824,2,"2025-05-22T16:50:32.423",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001516,1747932632436,"fUST",-3145.3,0.00021866,6,"2025-05-22T16:50:32.436",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001519,1747932632451,"fUST",-3145.3,0.00021866,6,"2025-05-22T16:50:32.451",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001521,1747932632467,"fUST",-3145.3,0.00021866,6,"2025-05-22T16:50:32.467",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001524,1747932632482,"fUST",-3145.3,0.00021866,6,"2025-05-22T16:50:32.482",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001526,1747932632497,"fUST",-3213.6,0.00021866,6,"2025-05-22T16:50:32.497",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001529,1747932632512,"fUST",-3213.6,0.00021866,6,"2025-05-22T16:50:32.512",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001531,1747932632523,"fUST",-250.0,0.000219,2,"2025-05-22T16:50:32.523",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001533,1747932632534,"fUST",-250.0,0.000219,2,"2025-05-22T16:50:32.534",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001536,1747932632547,"fUST",-250.7,0.000219,2,"2025-05-22T16:50:32.547",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001537,1747932632562,"fUST",-3000.0,0.000219,2,"2025-05-22T16:50:32.562",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001538,1747932632577,"fUST",-571.51842005,0.00021915,3,"2025-05-22T16:50:32.577",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001539,1747932632592,"fUST",-421138.04492,0.00021915,2,"2025-05-22T16:50:32.592",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001540,1747932632603,"fUST",-5906.05751242,0.00021916,4,"2025-05-22T16:50:32.603",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001541,1747932632616,"fUST",-155.0,0.00021916,2,"2025-05-22T16:50:32.616",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001542,1747932632629,"fUST",-160.0,0.00021916,2,"2025-05-22T16:50:32.629",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001543,1747932632644,"fUST",-500.0,0.00021916,2,"2025-05-22T16:50:32.644",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001544,1747932632657,"fUST",-500.0,0.00021916,2,"2025-05-22T16:50:32.657",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001545,1747932632669,"fUST",-439.20605832,0.00021916,2,"2025-05-22T16:50:32.669",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001546,1747932632680,"fUST",-500.0,0.00021916,2,"2025-05-22T16:50:32.680",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001547,1747932632692,"fUST",-500.0,0.00021916,2,"2025-05-22T16:50:32.692",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001548,1747932632707,"fUST",-500.0,0.00021916,2,"2025-05-22T16:50:32.707",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001549,1747932632720,"fUST",-500.0,0.00021916,2,"2025-05-22T16:50:32.720",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001550,1747932632731,"fUST",-500.0,0.00021916,2,"2025-05-22T16:50:32.731",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001551,1747932632744,"fUST",-500.0,0.00021916,2,"2025-05-22T16:50:32.744",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001552,1747932632755,"fUST",-500.0,0.00021916,2,"2025-05-22T16:50:32.755",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001553,1747932632767,"fUST",-500.0,0.00021916,2,"2025-05-22T16:50:32.767",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001554,1747932632779,"fUST",-596.38810117,0.00021916,2,"2025-05-22T16:50:32.779",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001555,1747932632792,"fUST",-25059.14196765,0.00021917,2,"2025-05-22T16:50:32.792",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001556,1747932632804,"fUST",-500.0,0.00021917,4,"2025-05-22T16:50:32.804",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001557,1747932632817,"fUST",-479.5,0.00021917,2,"2025-05-22T16:50:32.817",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001558,1747932632829,"fUST",-400.0,0.00021917,2,"2025-05-22T16:50:32.829",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001559,1747932632841,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:32.841",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001560,1747932632853,"fUST",-450.0,0.00021917,2,"2025-05-22T16:50:32.853",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001561,1747932632866,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:32.866",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001562,1747932632879,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:32.879",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001563,1747932632891,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:32.891",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001564,1747932632903,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:32.903",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001565,1747932632916,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:32.916",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001566,1747932632928,"fUST",-310.0,0.00021917,2,"2025-05-22T16:50:32.928",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001567,1747932632940,"fUST",-503.37690468,0.00021917,2,"2025-05-22T16:50:32.940",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001568,1747932632953,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:32.953",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001569,1747932632966,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:32.966",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001570,1747932632979,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:32.979",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001571,1747932632991,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:32.991",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001572,1747932633004,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:33.004",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001573,1747932633017,"fUST",-450.0,0.00021917,2,"2025-05-22T16:50:33.017",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001574,1747932633031,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:33.031",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001575,1747932633044,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:33.044",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001576,1747932633058,"fUST",-450.0,0.00021917,2,"2025-05-22T16:50:33.058",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001577,1747932633071,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:33.071",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001578,1747932633085,"fUST",-506.44566636,0.00021917,2,"2025-05-22T16:50:33.085",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001579,1747932633098,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:33.098",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001580,1747932633112,"fUST",-450.0,0.00021917,2,"2025-05-22T16:50:33.112",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001581,1747932633126,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:33.126",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001582,1747932633139,"fUST",-500.0,0.00021917,2,"2025-05-22T16:50:33.139",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001583,1747932633153,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:33.153",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001584,1747932633167,"fUST",-450.0,0.00021917,2,"2025-05-22T16:50:33.167",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001585,1747932633180,"fUST",-450.0,0.00021917,2,"2025-05-22T16:50:33.180",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001586,1747932633193,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:33.193",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001587,1747932633206,"fUST",-470.09,0.00021917,2,"2025-05-22T16:50:33.206",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001588,1747932633219,"fUST",-400.0,0.00021917,2,"2025-05-22T16:50:33.219",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001589,1747932633232,"fUST",-400.0,0.00021917,2,"2025-05-22T16:50:33.232",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001590,1747932633258,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:33.258",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001591,1747932633280,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:33.280",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001592,1747932633298,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:33.298",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001593,1747932633317,"fUST",-280.95061904,0.00021917,2,"2025-05-22T16:50:33.317",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001594,1747932633334,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:33.334",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001595,1747932633350,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:33.350",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001596,1747932633368,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:33.368",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001597,1747932633383,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:33.383",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001598,1747932633399,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:33.399",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001599,1747932633413,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:33.413",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001600,1747932633428,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:33.428",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001601,1747932633442,"fUST",-400.0,0.00021917,2,"2025-05-22T16:50:33.442",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001602,1747932633456,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:33.456",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001603,1747932633472,"fUST",-400.0,0.00021917,2,"2025-05-22T16:50:33.472",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001604,1747932633485,"fUST",-500.0,0.00021917,2,"2025-05-22T16:50:33.485",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001605,1747932633499,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:33.499",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001606,1747932633513,"fUST",-400.0,0.00021917,2,"2025-05-22T16:50:33.513",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001607,1747932633526,"fUST",-400.0,0.00021917,2,"2025-05-22T16:50:33.526",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001608,1747932633540,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:33.540",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001609,1747932633553,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:33.553",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001610,1747932633567,"fUST",-403.85930684,0.00021917,2,"2025-05-22T16:50:33.567",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001611,1747932633581,"fUST",-400.0,0.00021917,2,"2025-05-22T16:50:33.581",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001612,1747932633595,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:33.595",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001613,1747932633608,"fUST",-485.23017228,0.00021917,2,"2025-05-22T16:50:33.608",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001614,1747932633621,"fUST",-402.09002681,0.00021917,2,"2025-05-22T16:50:33.621",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001615,1747932633635,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:33.635",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001616,1747932633647,"fUST",-350.0,0.00021917,2,"2025-05-22T16:50:33.647",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001617,1747932633661,"fUST",-408.6563908,0.00021917,2,"2025-05-22T16:50:33.661",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001618,1747932633675,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:33.675",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001619,1747932633688,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:33.688",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001620,1747932633700,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:33.700",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001621,1747932633713,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:33.713",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001622,1747932633727,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:33.727",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001623,1747932633740,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:33.740",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001624,1747932633752,"fUST",-337.439678,0.00021917,2,"2025-05-22T16:50:33.752",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001625,1747932633765,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:33.765",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001626,1747932633778,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:33.778",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001627,1747932633791,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:33.791",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001628,1747932633810,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:33.810",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001629,1747932633824,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:33.824",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001630,1747932633834,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:33.834",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001631,1747932633845,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:33.845",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001632,1747932633856,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:33.856",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001633,1747932633865,"fUST",-173.66318835,0.00021917,2,"2025-05-22T16:50:33.865",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001634,1747932633877,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:33.877",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001635,1747932634206,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:34.206",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001636,1747932634216,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:34.216",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001637,1747932634227,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:34.227",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001638,1747932634238,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:34.238",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001639,1747932634247,"fUST",-400.0,0.00021917,2,"2025-05-22T16:50:34.247",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001640,1747932634258,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:34.258",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001641,1747932634268,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:34.268",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001642,1747932634278,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:34.278",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001643,1747932634291,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:34.291",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001644,1747932634306,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:34.306",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001645,1747932634318,"fUST",-400.0,0.00021917,2,"2025-05-22T16:50:34.318",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001646,1747932634331,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:34.331",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001647,1747932634343,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:34.343",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001648,1747932634353,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:34.353",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001649,1747932634364,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:34.364",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001650,1747932634376,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:34.376",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001651,1747932634389,"fUST",-400.0,0.00021917,2,"2025-05-22T16:50:34.389",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001652,1747932634399,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:34.399",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001653,1747932634410,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:34.410",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001654,1747932634420,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:34.420",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001655,1747932634431,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:34.431",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001656,1747932634442,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:34.442",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001657,1747932634452,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:34.452",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001658,1747932634464,"fUST",-539.02846265,0.00021917,2,"2025-05-22T16:50:34.464",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001659,1747932634474,"fUST",-500.0,0.00021917,2,"2025-05-22T16:50:34.474",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001660,1747932634483,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:34.483",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001661,1747932634493,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:34.493",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001662,1747932634503,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:34.503",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001663,1747932634513,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:34.513",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001664,1747932634522,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:34.522",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001665,1747932634531,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:34.531",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001666,1747932634541,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:34.541",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001667,1747932634550,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:34.550",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001668,1747932634560,"fUST",-400.0,0.00021917,2,"2025-05-22T16:50:34.560",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001669,1747932634570,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:34.570",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001670,1747932634579,"fUST",-400.0,0.00021917,2,"2025-05-22T16:50:34.579",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001671,1747932634589,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:34.589",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001672,1747932634599,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:34.599",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001673,1747932634609,"fUST",-398.1015585,0.00021917,2,"2025-05-22T16:50:34.609",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001674,1747932634619,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:34.619",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001675,1747932634629,"fUST",-400.0,0.00021917,2,"2025-05-22T16:50:34.629",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001676,1747932634639,"fUST",-400.0,0.00021917,2,"2025-05-22T16:50:34.639",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001677,1747932634648,"fUST",-418.29074507,0.00021917,2,"2025-05-22T16:50:34.648",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001678,1747932634659,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:34.659",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001679,1747932634671,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:34.671",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001680,1747932634681,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:34.681",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001681,1747932634690,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:34.690",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001682,1747932634700,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:34.700",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001683,1747932634709,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:34.709",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001684,1747932634719,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:34.719",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001685,1747932634728,"fUST",-500.0,0.00021917,2,"2025-05-22T16:50:34.728",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001686,1747932634738,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:34.738",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001687,1747932634749,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:34.749",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001688,1747932634758,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:34.758",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001689,1747932634768,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:34.768",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001690,1747932634778,"fUST",-397.8875824,0.00021917,2,"2025-05-22T16:50:34.778",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001691,1747932634788,"fUST",-1067.1,0.00021917,2,"2025-05-22T16:50:34.788",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001692,1747932634797,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:34.797",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001693,1747932634807,"fUST",-500.0,0.00021917,2,"2025-05-22T16:50:34.807",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001694,1747932634817,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:34.817",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001695,1747932634827,"fUST",-500.0,0.00021917,2,"2025-05-22T16:50:34.827",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001696,1747932634837,"fUST",-400.0,0.00021917,2,"2025-05-22T16:50:34.837",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001697,1747932634846,"fUST",-500.0,0.00021917,2,"2025-05-22T16:50:34.846",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001698,1747932634855,"fUST",-532.08,0.00021917,2,"2025-05-22T16:50:34.855",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001699,1747932634866,"fUST",-681.02,0.00021917,2,"2025-05-22T16:50:34.866",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001700,1747932634876,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:34.876",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001701,1747932634889,"fUST",-400.46799673,0.00021917,2,"2025-05-22T16:50:34.889",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001702,1747932634900,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:34.900",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001703,1747932634911,"fUST",-400.0,0.00021917,2,"2025-05-22T16:50:34.911",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001704,1747932634923,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:34.923",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001705,1747932634933,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:34.933",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001706,1747932634944,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:34.944",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001707,1747932634955,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:34.955",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001708,1747932634966,"fUST",-290.0,0.00021917,2,"2025-05-22T16:50:34.966",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001709,1747932634977,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:34.977",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001710,1747932634987,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:34.987",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001711,1747932634999,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:34.999",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001712,1747932635009,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:35.009",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001713,1747932635021,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:35.021",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001714,1747932635031,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:35.031",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001715,1747932635042,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:35.042",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001716,1747932635054,"fUST",-400.0,0.00021917,2,"2025-05-22T16:50:35.054",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001717,1747932635065,"fUST",-400.0,0.00021917,2,"2025-05-22T16:50:35.065",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001718,1747932635076,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:35.076",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001719,1747932635086,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:35.086",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001720,1747932635097,"fUST",-1254.76,0.00021917,2,"2025-05-22T16:50:35.097",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001721,1747932635108,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:35.108",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001722,1747932635118,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:35.118",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001723,1747932635134,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:35.134",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001724,1747932635146,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:35.146",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001725,1747932635156,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:35.156",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001726,1747932635167,"fUST",-500.0,0.00021917,2,"2025-05-22T16:50:35.167",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001727,1747932635177,"fUST",-500.0,0.00021917,2,"2025-05-22T16:50:35.177",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001728,1747932635187,"fUST",-500.0,0.00021917,2,"2025-05-22T16:50:35.187",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001729,1747932635197,"fUST",-500.0,0.00021917,2,"2025-05-22T16:50:35.197",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001730,1747932635208,"fUST",-247.69,0.00021917,2,"2025-05-22T16:50:35.208",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001731,1747932635219,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:35.219",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001732,1747932635230,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:35.230",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001733,1747932635240,"fUST",-462.54944565,0.00021917,2,"2025-05-22T16:50:35.240",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001734,1747932635257,"fUST",-400.0,0.00021917,2,"2025-05-22T16:50:35.257",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001735,1747932635274,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:35.274",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001736,1747932635286,"fUST",-456.52986263,0.00021917,2,"2025-05-22T16:50:35.286",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001737,1747932635301,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:35.301",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001738,1747932635312,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:35.312",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001739,1747932635323,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:35.323",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001740,1747932635333,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:35.333",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001741,1747932635344,"fUST",-400.0,0.00021917,2,"2025-05-22T16:50:35.344",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001742,1747932635356,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:35.356",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001743,1747932635367,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:35.367",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001744,1747932635383,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:35.383",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001745,1747932635396,"fUST",-827.72,0.00021917,2,"2025-05-22T16:50:35.396",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001746,1747932635408,"fUST",-450.0,0.00021917,2,"2025-05-22T16:50:35.408",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001747,1747932635419,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:35.419",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001748,1747932635431,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:35.431",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001749,1747932635441,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:35.441",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001750,1747932635452,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:35.452",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001751,1747932635463,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:35.463",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001752,1747932635474,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:35.474",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001753,1747932635485,"fUST",-400.0,0.00021917,2,"2025-05-22T16:50:35.485",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001754,1747932635495,"fUST",-1000.0,0.00021917,2,"2025-05-22T16:50:35.495",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001755,1747932635507,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:35.507",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001756,1747932635517,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:35.517",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001757,1747932635528,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:35.528",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001758,1747932635539,"fUST",-450.0,0.00021917,2,"2025-05-22T16:50:35.539",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001759,1747932635550,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:35.550",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001760,1747932635560,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:35.560",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001761,1747932635571,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:35.571",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001762,1747932635582,"fUST",-400.0,0.00021917,2,"2025-05-22T16:50:35.582",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001763,1747932635593,"fUST",-920.61,0.00021917,2,"2025-05-22T16:50:35.593",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001764,1747932635602,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:35.602",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001765,1747932635613,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:35.613",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001766,1747932635623,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:35.623",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001767,1747932635634,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:35.634",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001768,1747932635645,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:35.645",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001769,1747932635655,"fUST",-400.0,0.00021917,2,"2025-05-22T16:50:35.655",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001770,1747932635666,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:35.666",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001771,1747932635676,"fUST",-1207.11,0.00021917,2,"2025-05-22T16:50:35.676",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001772,1747932635687,"fUST",-470.7469232,0.00021917,2,"2025-05-22T16:50:35.687",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001773,1747932635697,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:35.697",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001774,1747932635707,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:35.707",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001775,1747932635717,"fUST",-400.0,0.00021917,2,"2025-05-22T16:50:35.717",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001776,1747932635727,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:35.727",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001777,1747932635737,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:35.737",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001778,1747932635748,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:35.748",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001779,1747932635759,"fUST",-400.0,0.00021917,2,"2025-05-22T16:50:35.759",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001780,1747932635769,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:35.769",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001781,1747932635779,"fUST",-400.0,0.00021917,2,"2025-05-22T16:50:35.779",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001782,1747932635790,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:35.790",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001783,1747932635800,"fUST",-506.74442736,0.00021917,2,"2025-05-22T16:50:35.800",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001784,1747932635811,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:35.811",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001785,1747932635821,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:35.821",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001786,1747932635831,"fUST",-804.0,0.00021917,2,"2025-05-22T16:50:35.831",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001787,1747932635842,"fUST",-400.0,0.00021917,2,"2025-05-22T16:50:35.842",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001788,1747932635851,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:35.851",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001789,1747932635862,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:35.862",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001790,1747932635878,"fUST",-400.0,0.00021917,2,"2025-05-22T16:50:35.878",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001791,1747932635893,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:35.893",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001792,1747932635904,"fUST",-500.0,0.00021917,2,"2025-05-22T16:50:35.904",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001793,1747932635915,"fUST",-500.0,0.00021917,2,"2025-05-22T16:50:35.915",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001794,1747932635926,"fUST",-500.0,0.00021917,2,"2025-05-22T16:50:35.926",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001795,1747932635937,"fUST",-500.0,0.00021917,2,"2025-05-22T16:50:35.937",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001796,1747932635948,"fUST",-346.01,0.00021917,2,"2025-05-22T16:50:35.948",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001797,1747932635959,"fUST",-506.66,0.00021917,2,"2025-05-22T16:50:35.959",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001798,1747932635969,"fUST",-450.0,0.00021917,2,"2025-05-22T16:50:35.969",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001799,1747932635980,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:35.980",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001800,1747932635990,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:35.990",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001801,1747932636001,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:36.001",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001802,1747932636011,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:36.011",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001803,1747932636022,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:36.022",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001804,1747932636032,"fUST",-290.0,0.00021917,2,"2025-05-22T16:50:36.032",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001805,1747932636044,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:36.044",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001806,1747932636056,"fUST",-433.09,0.00021917,2,"2025-05-22T16:50:36.056",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001807,1747932636067,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:36.067",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001808,1747932636078,"fUST",-400.0,0.00021917,2,"2025-05-22T16:50:36.078",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001809,1747932636088,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:36.088",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001810,1747932636099,"fUST",-400.0,0.00021917,2,"2025-05-22T16:50:36.099",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001811,1747932636109,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:36.109",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001812,1747932636119,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:36.119",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001813,1747932636133,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:36.133",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001814,1747932636143,"fUST",-576.57092278,0.00021917,2,"2025-05-22T16:50:36.143",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001815,1747932636153,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:36.153",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001816,1747932636163,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:36.163",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001817,1747932636174,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:36.174",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001818,1747932636185,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:36.185",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001819,1747932636195,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:36.195",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001820,1747932636205,"fUST",-636.37,0.00021917,2,"2025-05-22T16:50:36.205",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001821,1747932636216,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:36.216",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001822,1747932636226,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:36.226",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001823,1747932636236,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:36.236",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001824,1747932636246,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:36.246",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001825,1747932636256,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:36.256",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001826,1747932636267,"fUST",-450.0,0.00021917,2,"2025-05-22T16:50:36.267",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001827,1747932636277,"fUST",-631.62,0.00021917,2,"2025-05-22T16:50:36.277",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001828,1747932636288,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:36.288",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001829,1747932636298,"fUST",-531.0845976,0.00021917,2,"2025-05-22T16:50:36.298",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001830,1747932636310,"fUST",-450.0,0.00021917,2,"2025-05-22T16:50:36.310",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001831,1747932636320,"fUST",-409.9081922,0.00021917,2,"2025-05-22T16:50:36.320",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001832,1747932636330,"fUST",-400.0,0.00021917,2,"2025-05-22T16:50:36.330",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001833,1747932636341,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:36.341",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001834,1747932636351,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:36.351",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001835,1747932636361,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:36.361",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001836,1747932636371,"fUST",-1442.11,0.00021917,2,"2025-05-22T16:50:36.371",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001837,1747932636383,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:36.383",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001838,1747932636394,"fUST",-400.0,0.00021917,2,"2025-05-22T16:50:36.394",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001839,1747932636404,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:36.404",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001840,1747932636413,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:36.413",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001841,1747932636423,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:36.423",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001842,1747932636433,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:36.433",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001843,1747932636443,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:36.443",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001844,1747932636453,"fUST",-1350.61,0.00021917,2,"2025-05-22T16:50:36.453",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001845,1747932636463,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:36.463",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001846,1747932636473,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:36.473",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001847,1747932636482,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:36.482",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001848,1747932636492,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:36.492",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001849,1747932636501,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:36.501",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001850,1747932636514,"fUST",-450.0,0.00021917,2,"2025-05-22T16:50:36.514",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001851,1747932636524,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:36.524",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001852,1747932636533,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:36.533",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001853,1747932636543,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:36.543",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001854,1747932636553,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:36.553",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001855,1747932636563,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:36.563",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001856,1747932636573,"fUST",-500.0,0.00021917,2,"2025-05-22T16:50:36.573",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001857,1747932636583,"fUST",-500.0,0.00021917,2,"2025-05-22T16:50:36.583",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001858,1747932636592,"fUST",-498.79,0.00021917,2,"2025-05-22T16:50:36.592",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001859,1747932636602,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:36.602",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001860,1747932636612,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:36.612",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001861,1747932636621,"fUST",-1068.15,0.00021917,2,"2025-05-22T16:50:36.621",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001862,1747932636632,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:36.632",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001863,1747932636642,"fUST",-502.96,0.00021917,2,"2025-05-22T16:50:36.642",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001864,1747932636651,"fUST",-2758.11,0.00021917,2,"2025-05-22T16:50:36.651",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001865,1747932636661,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:36.661",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001866,1747932636672,"fUST",-400.0,0.00021917,2,"2025-05-22T16:50:36.672",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001867,1747932636682,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:36.682",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001868,1747932636692,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:36.692",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001869,1747932636702,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:36.702",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001870,1747932636712,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:36.712",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001871,1747932636722,"fUST",-344.94357307,0.00021917,2,"2025-05-22T16:50:36.722",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001872,1747932636732,"fUST",-281.85841287,0.00021917,2,"2025-05-22T16:50:36.732",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001873,1747932636743,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:36.743",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001874,1747932636753,"fUST",-636.17,0.00021917,2,"2025-05-22T16:50:36.753",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001875,1747932636763,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:36.763",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001876,1747932636773,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:36.773",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001877,1747932636783,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:36.783",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001878,1747932636793,"fUST",-664.32,0.00021917,2,"2025-05-22T16:50:36.793",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001879,1747932636803,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:36.803",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001880,1747932636813,"fUST",-1599.86,0.00021917,2,"2025-05-22T16:50:36.813",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001881,1747932636823,"fUST",-202.80298717,0.00021917,2,"2025-05-22T16:50:36.823",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001882,1747932636833,"fUST",-532.06703405,0.00021917,2,"2025-05-22T16:50:36.833",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001883,1747932636844,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:36.844",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001884,1747932636854,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:36.854",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001885,1747932636864,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:36.864",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001886,1747932636874,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:36.874",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001887,1747932636887,"fUST",-1335.59,0.00021917,2,"2025-05-22T16:50:36.887",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001888,1747932636897,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:36.897",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001889,1747932636907,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:36.907",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001890,1747932636917,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:36.917",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001891,1747932636927,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:36.927",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001892,1747932636937,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:36.937",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001893,1747932636947,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:36.947",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001894,1747932636959,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:36.959",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001895,1747932636969,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:36.969",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001896,1747932636980,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:36.980",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001897,1747932636992,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:36.992",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001898,1747932637001,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:37.001",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001899,1747932637011,"fUST",-9259.29,0.00021917,2,"2025-05-22T16:50:37.011",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001900,1747932637022,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:37.022",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001901,1747932637032,"fUST",-1261.07,0.00021917,2,"2025-05-22T16:50:37.032",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001902,1747932637042,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:37.042",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001903,1747932637052,"fUST",-797.24,0.00021917,2,"2025-05-22T16:50:37.052",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001904,1747932637062,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:37.062",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001905,1747932637076,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:37.076",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001906,1747932637086,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:37.086",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001907,1747932637096,"fUST",-242.7196056,0.00021917,2,"2025-05-22T16:50:37.096",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001908,1747932637106,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:37.106",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001909,1747932637119,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:37.119",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001910,1747932637130,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:37.130",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001911,1747932637142,"fUST",-292.53120378,0.00021917,2,"2025-05-22T16:50:37.142",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001912,1747932637152,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:37.152",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001913,1747932637163,"fUST",-1231.4,0.00021917,2,"2025-05-22T16:50:37.163",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001914,1747932637175,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:37.175",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001915,1747932637184,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:37.184",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001916,1747932637195,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:37.195",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001917,1747932637205,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:37.205",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001918,1747932637215,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:37.215",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001919,1747932637226,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:37.226",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001920,1747932637236,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:37.236",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001921,1747932637247,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:37.247",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001922,1747932637257,"fUST",-494.62204017,0.00021917,2,"2025-05-22T16:50:37.257",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001923,1747932637268,"fUST",-202.95,0.00021917,2,"2025-05-22T16:50:37.268",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001924,1747932637278,"fUST",-439.30617727,0.00021917,2,"2025-05-22T16:50:37.278",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001925,1747932637289,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:37.289",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001926,1747932637300,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:37.300",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001927,1747932637312,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:37.312",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001928,1747932637323,"fUST",-1110.51,0.00021917,2,"2025-05-22T16:50:37.323",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001929,1747932637333,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:37.333",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001930,1747932637344,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:37.344",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001931,1747932637355,"fUST",-1038.57,0.00021917,2,"2025-05-22T16:50:37.355",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001932,1747932637366,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:37.366",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001933,1747932637377,"fUST",-557.40765434,0.00021917,2,"2025-05-22T16:50:37.377",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001934,1747932637388,"fUST",-3273.7,0.00021917,2,"2025-05-22T16:50:37.388",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001935,1747932637397,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:37.397",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001936,1747932637418,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:37.418",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001937,1747932637430,"fUST",-400.0,0.00021917,2,"2025-05-22T16:50:37.430",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001938,1747932637441,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:37.441",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001939,1747932637452,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:37.452",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001940,1747932637463,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:37.463",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001941,1747932637474,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:37.474",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001942,1747932637485,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:37.485",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001943,1747932637496,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:37.496",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001944,1747932637507,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:37.507",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001945,1747932637519,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:37.519",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001947,1747932637530,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:37.530",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001948,1747932637541,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:37.541",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001949,1747932637552,"fUST",-488.98,0.00021917,2,"2025-05-22T16:50:37.552",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001950,1747932637563,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:37.563",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001951,1747932637573,"fUST",-400.0,0.00021917,2,"2025-05-22T16:50:37.573",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001953,1747932637583,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:37.583",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001955,1747932637594,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:37.594",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001956,1747932637606,"fUST",-6308.13,0.00021917,2,"2025-05-22T16:50:37.606",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001957,1747932637616,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:37.616",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001958,1747932637626,"fUST",-791.66,0.00021917,2,"2025-05-22T16:50:37.626",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001959,1747932637639,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:37.639",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001981,1747932637838,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:37.838",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001984,1747932637859,"fUST",-401.29280324,0.00021917,2,"2025-05-22T16:50:37.859",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001986,1747932637869,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:37.869",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001988,1747932637879,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:37.879",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001990,1747932637890,"fUST",-340.0,0.00021917,2,"2025-05-22T16:50:37.890",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001992,1747932637900,"fUST",-481.69763156,0.00021917,2,"2025-05-22T16:50:37.900",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001994,1747932637910,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:37.910",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001996,1747932637920,"fUST",-340.0,0.00021917,2,"2025-05-22T16:50:37.920",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362001998,1747932637930,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:37.930",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002000,1747932637940,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:37.940",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002003,1747932637956,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:37.956",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002005,1747932637966,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:37.966",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002007,1747932637976,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:37.976",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002009,1747932637987,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:37.987",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002011,1747932637998,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:37.998",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002013,1747932638008,"fUST",-400.0,0.00021917,2,"2025-05-22T16:50:38.008",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002015,1747932638018,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:38.018",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002017,1747932638028,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:38.028",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002019,1747932638039,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:38.039",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002021,1747932638049,"fUST",-483.59,0.00021917,2,"2025-05-22T16:50:38.049",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002023,1747932638058,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:38.058",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002025,1747932638069,"fUST",-930.64,0.00021917,2,"2025-05-22T16:50:38.069",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002028,1747932638079,"fUST",-1724.96,0.00021917,2,"2025-05-22T16:50:38.079",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002030,1747932638090,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:38.090",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002032,1747932638100,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:38.100",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002033,1747932638110,"fUST",-300.0,0.00021917,2,"2025-05-22T16:50:38.110",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002035,1747932638119,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:38.119",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002037,1747932638130,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:38.130",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002038,1747932638141,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:38.141",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002039,1747932638151,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:38.151",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002041,1747932638162,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:38.162",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002043,1747932638172,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:38.172",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002044,1747932638183,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:38.183",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002045,1747932638193,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:38.193",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002046,1747932638203,"fUST",-3023.78,0.00021917,2,"2025-05-22T16:50:38.203",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002047,1747932638213,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:38.213",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002048,1747932638224,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:38.224",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002049,1747932638234,"fUST",-975.94,0.00021917,2,"2025-05-22T16:50:38.234",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002050,1747932638244,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:38.244",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002051,1747932638254,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:38.254",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002052,1747932638264,"fUST",-1606.52,0.00021917,2,"2025-05-22T16:50:38.264",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002053,1747932638274,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:38.274",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002054,1747932638285,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:38.285",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002055,1747932638295,"fUST",-947.03,0.00021917,2,"2025-05-22T16:50:38.295",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002056,1747932638307,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:38.307",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002057,1747932638318,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:38.318",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002058,1747932638329,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:38.329",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002059,1747932638339,"fUST",-764.85,0.00021917,2,"2025-05-22T16:50:38.339",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002060,1747932638349,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:38.349",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002061,1747932638359,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:38.359",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002062,1747932638369,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:38.369",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002063,1747932638380,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:38.380",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002064,1747932638392,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:38.392",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002065,1747932638402,"fUST",-3007.17,0.00021917,2,"2025-05-22T16:50:38.402",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002066,1747932638412,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:38.412",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002067,1747932638422,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:38.422",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002068,1747932638432,"fUST",-218.09464831,0.00021917,2,"2025-05-22T16:50:38.432",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002069,1747932638442,"fUST",-839.07,0.00021917,2,"2025-05-22T16:50:38.442",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002070,1747932638451,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:38.451",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002071,1747932638462,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:38.462",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002072,1747932638471,"fUST",-2117.71,0.00021917,2,"2025-05-22T16:50:38.471",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002073,1747932638480,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:38.480",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002074,1747932638490,"fUST",-890.06,0.00021917,2,"2025-05-22T16:50:38.490",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002075,1747932638500,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:38.500",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002076,1747932638510,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:38.510",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002077,1747932638520,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:38.520",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002078,1747932638531,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:38.531",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002079,1747932638541,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:38.541",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002080,1747932638551,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:38.551",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002081,1747932638561,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:38.561",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002082,1747932638572,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:38.572",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002083,1747932638583,"fUST",-450.0,0.00021917,2,"2025-05-22T16:50:38.583",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002084,1747932638593,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:38.593",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002085,1747932638603,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:38.603",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002086,1747932638613,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:38.613",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002087,1747932638623,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:38.623",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002088,1747932638634,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:38.634",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002089,1747932638643,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:38.643",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002090,1747932638654,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:38.654",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002091,1747932638664,"fUST",-571.04,0.00021917,2,"2025-05-22T16:50:38.664",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002092,1747932638673,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:38.673",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002093,1747932638683,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:38.683",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002094,1747932638693,"fUST",-400.0,0.00021917,2,"2025-05-22T16:50:38.693",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002095,1747932638702,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:38.702",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002096,1747932638712,"fUST",-1076.37,0.00021917,2,"2025-05-22T16:50:38.712",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002097,1747932638722,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:38.722",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002098,1747932638732,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:38.732",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002099,1747932638741,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:38.741",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002100,1747932638752,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:38.752",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002101,1747932638762,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:38.762",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002102,1747932638771,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:38.771",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002103,1747932638781,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:38.781",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002104,1747932638790,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:38.790",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002105,1747932638800,"fUST",-1007.87,0.00021917,2,"2025-05-22T16:50:38.800",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002106,1747932638809,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:38.809",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002107,1747932638819,"fUST",-3067.67,0.00021917,2,"2025-05-22T16:50:38.819",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002108,1747932638828,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:38.828",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002109,1747932638838,"fUST",-2086.85,0.00021917,2,"2025-05-22T16:50:38.838",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002110,1747932638847,"fUST",-1822.69,0.00021917,2,"2025-05-22T16:50:38.847",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002111,1747932638856,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:38.856",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002112,1747932638866,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:38.866",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002113,1747932638876,"fUST",-972.32,0.00021917,2,"2025-05-22T16:50:38.876",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002114,1747932638888,"fUST",-500.0,0.00021917,2,"2025-05-22T16:50:38.888",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002115,1747932638898,"fUST",-400.0,0.00021917,2,"2025-05-22T16:50:38.898",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002116,1747932638907,"fUST",-840.99,0.00021917,2,"2025-05-22T16:50:38.907",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002117,1747932638917,"fUST",-2400.04,0.00021917,2,"2025-05-22T16:50:38.917",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002118,1747932638926,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:38.926",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002119,1747932638935,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:38.935",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002120,1747932638945,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:38.945",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002121,1747932638955,"fUST",-1342.52,0.00021917,2,"2025-05-22T16:50:38.955",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002122,1747932638965,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:38.965",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002123,1747932638974,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:38.974",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002124,1747932638983,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:38.983",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002125,1747932638993,"fUST",-395.69184283,0.00021917,2,"2025-05-22T16:50:38.993",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002126,1747932639003,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:39.003",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002127,1747932639012,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:39.012",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002128,1747932639022,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:39.022",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002129,1747932639032,"fUST",-400.0,0.00021917,2,"2025-05-22T16:50:39.032",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002130,1747932639042,"fUST",-948.35,0.00021917,2,"2025-05-22T16:50:39.042",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002131,1747932639051,"fUST",-1531.1,0.00021917,2,"2025-05-22T16:50:39.051",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002132,1747932639061,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:39.061",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002133,1747932639071,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:39.071",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002134,1747932639081,"fUST",-340.0,0.00021917,2,"2025-05-22T16:50:39.081",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002135,1747932639091,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:39.091",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002136,1747932639101,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:39.101",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002137,1747932639111,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:39.111",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002138,1747932639121,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:39.121",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002139,1747932639132,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:39.132",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002140,1747932639142,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:39.142",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002141,1747932639152,"fUST",-2871.12,0.00021917,2,"2025-05-22T16:50:39.152",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002142,1747932639162,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:39.162",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002143,1747932639172,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:39.172",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002144,1747932639182,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:39.182",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002145,1747932639193,"fUST",-538.75124364,0.00021917,2,"2025-05-22T16:50:39.193",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002146,1747932639203,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:39.203",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002147,1747932639214,"fUST",-822.07,0.00021917,2,"2025-05-22T16:50:39.214",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002148,1747932639223,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:39.223",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002149,1747932639234,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:39.234",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002150,1747932639243,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:39.243",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002151,1747932639253,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:39.253",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002152,1747932639263,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:39.263",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002153,1747932639272,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:39.272",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002154,1747932639282,"fUST",-438.27813346,0.00021917,2,"2025-05-22T16:50:39.282",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002155,1747932639292,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:39.292",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002156,1747932639307,"fUST",-4507.14,0.00021917,2,"2025-05-22T16:50:39.307",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002157,1747932639317,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:39.317",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002158,1747932639327,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:39.327",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002159,1747932639337,"fUST",-6239.36624348,0.00021917,2,"2025-05-22T16:50:39.337",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002160,1747932639370,"fUST",-263.07917187,0.00021917,2,"2025-05-22T16:50:39.370",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002161,1747932639388,"fUST",-3534.35458465,0.00021917,2,"2025-05-22T16:50:39.388",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002162,1747932639398,"fUST",-400.0,0.00021917,2,"2025-05-22T16:50:39.398",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002163,1747932639408,"fUST",-1010.47,0.00021917,2,"2025-05-22T16:50:39.408",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002164,1747932639418,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:39.418",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002166,1747932639428,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:39.428",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002167,1747932639437,"fUST",-534.26,0.00021917,2,"2025-05-22T16:50:39.437",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002168,1747932639447,"fUST",-390.0,0.00021917,2,"2025-05-22T16:50:39.447",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002169,1747932639457,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:39.457",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002170,1747932639467,"fUST",-390.0,0.00021917,2,"2025-05-22T16:50:39.467",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002171,1747932639477,"fUST",-363.43963406,0.00021917,2,"2025-05-22T16:50:39.477",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002172,1747932639487,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:39.487",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002173,1747932639496,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:39.496",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002174,1747932639507,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:39.507",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002175,1747932639516,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:39.516",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002176,1747932639525,"fUST",-1098.78,0.00021917,2,"2025-05-22T16:50:39.525",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002177,1747932639535,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:39.535",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002178,1747932639545,"fUST",-209.45132408,0.00021917,2,"2025-05-22T16:50:39.545",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002179,1747932639554,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:39.554",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002180,1747932639564,"fUST",-3581.12,0.00021917,2,"2025-05-22T16:50:39.564",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002181,1747932639574,"fUST",-1559.67,0.00021917,2,"2025-05-22T16:50:39.574",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002182,1747932639583,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:39.583",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002183,1747932639593,"fUST",-386.42159089,0.00021917,2,"2025-05-22T16:50:39.593",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002193,1747932640988,"fUST",-43.57840911,0.00021917,2,"2025-05-22T16:50:40.988",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002194,1747932640998,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:40.998",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002195,1747932641009,"fUST",-137.7532632,0.00021917,2,"2025-05-22T16:50:41.009",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002196,1747932641206,"fUST",-860.7067368,0.00021917,2,"2025-05-22T16:50:41.206",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002197,1747932641216,"fUST",-400.0,0.00021917,2,"2025-05-22T16:50:41.216",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002198,1747932641227,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:41.227",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002199,1747932641236,"fUST",-440.52335262,0.00021917,2,"2025-05-22T16:50:41.236",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002200,1747932641247,"fUST",-2151.53,0.00021917,2,"2025-05-22T16:50:41.247",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002201,1747932641257,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:41.257",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002202,1747932641268,"fUST",-377.90908767,0.00021917,2,"2025-05-22T16:50:41.268",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002203,1747932641278,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:41.278",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002204,1747932641288,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:41.288",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002205,1747932641300,"fUST",-1601.94,0.00021917,2,"2025-05-22T16:50:41.300",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002206,1747932641311,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:41.311",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002207,1747932641322,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:41.322",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002208,1747932641331,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:41.331",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002209,1747932641341,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:41.341",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002210,1747932641353,"fUST",-2644.35140459,0.00021969,2,"2025-05-22T16:50:41.353",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002211,1747932641363,"fUST",-502.56205692,0.00021973,2,"2025-05-22T16:50:41.363",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002212,1747932641372,"fUST",-367.12208631,0.00021973,2,"2025-05-22T16:50:41.372",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002213,1747932641384,"fUST",-500.0,0.00021973,2,"2025-05-22T16:50:41.384",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002214,1747932641394,"fUST",-500.0,0.00021973,2,"2025-05-22T16:50:41.394",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002215,1747932641404,"fUST",-322.03608124,0.00021973,2,"2025-05-22T16:50:41.404",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002216,1747932641414,"fUST",-500.0,0.00021973,2,"2025-05-22T16:50:41.414",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002217,1747932641424,"fUST",-500.0,0.00021973,2,"2025-05-22T16:50:41.424",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002218,1747932641435,"fUST",-500.0,0.00021973,2,"2025-05-22T16:50:41.435",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002219,1747932641445,"fUST",-500.0,0.00021973,2,"2025-05-22T16:50:41.445",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002220,1747932641455,"fUST",-500.0,0.00021973,2,"2025-05-22T16:50:41.455",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002221,1747932641466,"fUST",-500.0,0.00021973,2,"2025-05-22T16:50:41.466",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002222,1747932641476,"fUST",-500.98319267,0.00021973,2,"2025-05-22T16:50:41.476",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002223,1747932641487,"fUST",-500.0,0.00021973,2,"2025-05-22T16:50:41.487",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002224,1747932641497,"fUST",-502.50564121,0.00021973,2,"2025-05-22T16:50:41.497",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002225,1747932641507,"fUST",-500.0,0.00021973,2,"2025-05-22T16:50:41.507",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002226,1747932641518,"fUST",-500.0,0.00021973,2,"2025-05-22T16:50:41.518",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002227,1747932641528,"fUST",-500.0,0.00021973,2,"2025-05-22T16:50:41.528",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002228,1747932641538,"fUST",-2014.29811252,0.0002199,2,"2025-05-22T16:50:41.538",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002229,1747932641550,"fUST",-273.81313885,0.0002199,2,"2025-05-22T16:50:41.550",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002230,1747932641562,"fUST",-2179.38833857,0.0002199,2,"2025-05-22T16:50:41.562",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002231,1747932641574,"fUST",-745.10319183,0.0002199,2,"2025-05-22T16:50:41.574",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002232,1747932641586,"fUST",-94787.39721823,0.0002199,2,"2025-05-22T16:50:41.586",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002233,1747932641596,"fUST",-2785.00817052,0.00021998,2,"2025-05-22T16:50:41.596",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002234,1747932641606,"fUST",-14072.26609772,0.00022,2,"2025-05-22T16:50:41.606",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002235,1747932641616,"fUST",-2000.0,0.00022,2,"2025-05-22T16:50:41.616",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002236,1747932641626,"fUST",-349.72319525,0.00022,2,"2025-05-22T16:50:41.626",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002237,1747932641636,"fUST",-167.0,0.00022,2,"2025-05-22T16:50:41.636",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002238,1747932641648,"fUST",-160.0,0.00022045,2,"2025-05-22T16:50:41.648",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002239,1747932641658,"fUST",-160.0,0.00022045,2,"2025-05-22T16:50:41.658",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002240,1747932641669,"fUST",-422.78357425,0.00022045,2,"2025-05-22T16:50:41.669",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002241,1747932641679,"fUST",-160.0,0.00022045,2,"2025-05-22T16:50:41.679",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002242,1747932641688,"fUST",-160.0,0.00022045,2,"2025-05-22T16:50:41.688",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002243,1747932641698,"fUST",-12645.25887003,0.00022045,2,"2025-05-22T16:50:41.698",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002244,1747932641708,"fUST",-212.4501065,0.00022045,2,"2025-05-22T16:50:41.708",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002245,1747932641718,"fUST",-160.0,0.00022045,2,"2025-05-22T16:50:41.718",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002246,1747932641728,"fUST",-160.0,0.00022049,2,"2025-05-22T16:50:41.728",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002247,1747932641738,"fUST",-160.0,0.00022049,2,"2025-05-22T16:50:41.738",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002248,1747932641748,"fUST",-894.64583333,0.00022049,2,"2025-05-22T16:50:41.748",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002249,1747932641757,"fUST",-160.0,0.00022049,2,"2025-05-22T16:50:41.757",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002250,1747932641767,"fUST",-151.0,0.000221,9,"2025-05-22T16:50:41.767",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002251,1747932641779,"fUST",-218.7950731,0.00022152,2,"2025-05-22T16:50:41.779",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002252,1747932641789,"fUST",-595.01077437,0.00022173,2,"2025-05-22T16:50:41.789",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002253,1747932641799,"fUST",-501.44409452,0.00022173,2,"2025-05-22T16:50:41.799",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002254,1747932641809,"fUST",-568.86813041,0.00022173,2,"2025-05-22T16:50:41.809",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002255,1747932641819,"fUST",-582.0124819,0.00022173,2,"2025-05-22T16:50:41.819",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002256,1747932641829,"fUST",-500.0,0.00022173,2,"2025-05-22T16:50:41.829",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002257,1747932641839,"fUST",-500.0,0.00022173,2,"2025-05-22T16:50:41.839",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002258,1747932641848,"fUST",-500.0,0.00022173,2,"2025-05-22T16:50:41.848",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002259,1747932641858,"fUST",-500.0,0.00022173,2,"2025-05-22T16:50:41.858",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002260,1747932641868,"fUST",-500.0,0.00022173,2,"2025-05-22T16:50:41.868",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002261,1747932641878,"fUST",-500.0,0.00022173,2,"2025-05-22T16:50:41.878",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002262,1747932641888,"fUST",-2785.00817052,0.00022178,2,"2025-05-22T16:50:41.888",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002263,1747932641899,"fUST",-175163.5918455,0.00022181,2,"2025-05-22T16:50:41.899",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002264,1747932641908,"fUST",-152.0282,0.00022181,7,"2025-05-22T16:50:41.908",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002265,1747932641920,"fUST",-151.0,0.00022181,7,"2025-05-22T16:50:41.920",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002266,1747932641931,"fUST",-151.0,0.00022181,7,"2025-05-22T16:50:41.931",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002267,1747932641941,"fUST",-363.801773,0.00022181,7,"2025-05-22T16:50:41.941",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002268,1747932641953,"fUST",-236.52551,0.00022181,7,"2025-05-22T16:50:41.953",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002269,1747932641964,"fUST",-151.0,0.00022181,7,"2025-05-22T16:50:41.964",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002270,1747932641974,"fUST",-363.801773,0.00022181,7,"2025-05-22T16:50:41.974",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002271,1747932641984,"fUST",-236.52551,0.00022181,7,"2025-05-22T16:50:41.984",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002272,1747932641995,"fUST",-151.0,0.00022181,7,"2025-05-22T16:50:41.995",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002273,1747932642004,"fUST",-192.79876,0.00022181,7,"2025-05-22T16:50:42.004",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002274,1747932642014,"fUST",-192.79876,0.00022181,7,"2025-05-22T16:50:42.014",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002275,1747932642024,"fUST",-151.160155,0.00022181,7,"2025-05-22T16:50:42.024",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002276,1747932642034,"fUST",-154.697376,0.00022181,7,"2025-05-22T16:50:42.034",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002277,1747932642044,"fUST",-151.0,0.00022181,7,"2025-05-22T16:50:42.044",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002278,1747932642055,"fUST",-151.0,0.00022181,7,"2025-05-22T16:50:42.055",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002279,1747932642071,"fUST",-334.415494,0.00022181,7,"2025-05-22T16:50:42.071",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002280,1747932642082,"fUST",-151.0,0.00022181,7,"2025-05-22T16:50:42.082",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002281,1747932642092,"fUST",-151.0,0.00022181,7,"2025-05-22T16:50:42.092",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002282,1747932642102,"fUST",-334.415494,0.00022181,7,"2025-05-22T16:50:42.102",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002283,1747932642111,"fUST",-151.0,0.00022181,7,"2025-05-22T16:50:42.111",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002284,1747932642122,"fUST",-151.0,0.00022181,7,"2025-05-22T16:50:42.122",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002285,1747932642132,"fUST",-412.116714,0.00022181,7,"2025-05-22T16:50:42.132",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002286,1747932642142,"fUST",-151.0,0.00022181,7,"2025-05-22T16:50:42.142",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002287,1747932642153,"fUST",-412.116714,0.00022181,7,"2025-05-22T16:50:42.153",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002288,1747932642163,"fUST",-151.0,0.00022181,7,"2025-05-22T16:50:42.163",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002289,1747932642173,"fUST",-708.704648,0.00022181,7,"2025-05-22T16:50:42.173",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002290,1747932642183,"fUST",-708.704648,0.00022181,7,"2025-05-22T16:50:42.183",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002291,1747932642193,"fUST",-151.0,0.00022181,7,"2025-05-22T16:50:42.193",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002292,1747932642203,"fUST",-1124.529407,0.00022181,7,"2025-05-22T16:50:42.203",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002293,1747932642213,"fUST",-1124.529407,0.00022181,7,"2025-05-22T16:50:42.213",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002294,1747932642223,"fUST",-182.963225,0.00022181,7,"2025-05-22T16:50:42.223",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002295,1747932642232,"fUST",-182.963225,0.00022181,7,"2025-05-22T16:50:42.232",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002296,1747932642242,"fUST",-791.288175,0.00022181,7,"2025-05-22T16:50:42.242",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002297,1747932642252,"fUST",-791.288175,0.00022181,7,"2025-05-22T16:50:42.252",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002298,1747932642263,"fUST",-235.883222,0.00022181,7,"2025-05-22T16:50:42.263",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002299,1747932642274,"fUST",-514.841388,0.00022181,7,"2025-05-22T16:50:42.274",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002300,1747932642284,"fUST",-235.883222,0.00022181,7,"2025-05-22T16:50:42.284",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002301,1747932642294,"fUST",-514.841388,0.00022181,7,"2025-05-22T16:50:42.294",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002302,1747932642306,"fUST",-157.756467,0.00022181,7,"2025-05-22T16:50:42.306",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002303,1747932642317,"fUST",-157.756467,0.00022181,7,"2025-05-22T16:50:42.317",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002304,1747932642327,"fUST",-430.0,0.00022191,2,"2025-05-22T16:50:42.327",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002305,1747932642338,"fUST",-430.0,0.00022191,2,"2025-05-22T16:50:42.338",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002306,1747932642349,"fUST",-430.0,0.00022191,2,"2025-05-22T16:50:42.349",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002307,1747932642359,"fUST",-430.0,0.00022191,2,"2025-05-22T16:50:42.359",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002308,1747932642369,"fUST",-430.0,0.00022191,2,"2025-05-22T16:50:42.369",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002309,1747932642380,"fUST",-3337.215295,0.00022191,7,"2025-05-22T16:50:42.380",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002310,1747932642393,"fUST",-3337.215295,0.00022191,7,"2025-05-22T16:50:42.393",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002311,1747932642403,"fUST",-430.0,0.00022191,2,"2025-05-22T16:50:42.403",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002312,1747932642413,"fUST",-430.0,0.00022191,2,"2025-05-22T16:50:42.413",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002313,1747932642422,"fUST",-470.09,0.00022191,2,"2025-05-22T16:50:42.422",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002314,1747932642432,"fUST",-430.0,0.00022191,2,"2025-05-22T16:50:42.432",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002315,1747932642443,"fUST",-404.69145368,0.00022191,2,"2025-05-22T16:50:42.443",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002316,1747932642453,"fUST",-522.371767,0.00022191,7,"2025-05-22T16:50:42.453",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002317,1747932642463,"fUST",-522.371767,0.00022191,7,"2025-05-22T16:50:42.463",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002318,1747932642474,"fUST",-151.0,0.00022191,7,"2025-05-22T16:50:42.474",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002319,1747932642484,"fUST",-151.0,0.00022191,7,"2025-05-22T16:50:42.484",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002320,1747932642494,"fUST",-252.29704008,0.00022191,2,"2025-05-22T16:50:42.494",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002321,1747932642504,"fUST",-430.0,0.00022191,2,"2025-05-22T16:50:42.504",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002323,1747932642514,"fUST",-430.0,0.00022191,2,"2025-05-22T16:50:42.514",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002324,1747932642524,"fUST",-369.33160456,0.00022191,2,"2025-05-22T16:50:42.524",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002325,1747932642534,"fUST",-430.0,0.00022191,2,"2025-05-22T16:50:42.534",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002326,1747932642544,"fUST",-370.0,0.00022191,2,"2025-05-22T16:50:42.544",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002327,1747932642553,"fUST",-345.40279732,0.00022191,2,"2025-05-22T16:50:42.553",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002328,1747932642563,"fUST",-500.0,0.00022191,2,"2025-05-22T16:50:42.563",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002329,1747932642573,"fUST",-430.0,0.00022191,2,"2025-05-22T16:50:42.573",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002330,1747932642583,"fUST",-375.74530684,0.00022191,2,"2025-05-22T16:50:42.583",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002331,1747932642592,"fUST",-151.0,0.00022191,7,"2025-05-22T16:50:42.592",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002333,1747932642603,"fUST",-430.0,0.00022191,2,"2025-05-22T16:50:42.603",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002334,1747932642613,"fUST",-430.0,0.00022191,2,"2025-05-22T16:50:42.613",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002335,1747932642622,"fUST",-151.0,0.00022191,7,"2025-05-22T16:50:42.622",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002337,1747932642633,"fUST",-220.875543,0.00022191,7,"2025-05-22T16:50:42.633",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002339,1747932642643,"fUST",-220.875543,0.00022191,7,"2025-05-22T16:50:42.643",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002340,1747932642653,"fUST",-400.0,0.00022191,2,"2025-05-22T16:50:42.653",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002341,1747932642662,"fUST",-348.289704,0.00022191,7,"2025-05-22T16:50:42.662",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002342,1747932642671,"fUST",-348.289704,0.00022191,7,"2025-05-22T16:50:42.671",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002343,1747932642681,"fUST",-430.0,0.00022191,2,"2025-05-22T16:50:42.681",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002344,1747932642691,"fUST",-400.0,0.00022191,2,"2025-05-22T16:50:42.691",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002345,1747932642701,"fUST",-195.163866,0.00022191,7,"2025-05-22T16:50:42.701",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002346,1747932642710,"fUST",-823.415003,0.00022191,7,"2025-05-22T16:50:42.710",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002347,1747932642720,"fUST",-195.163866,0.00022191,7,"2025-05-22T16:50:42.720",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002348,1747932642730,"fUST",-279.3155292,0.00022191,2,"2025-05-22T16:50:42.730",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002349,1747932642740,"fUST",-151.0,0.00022191,7,"2025-05-22T16:50:42.740",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002350,1747932642750,"fUST",-151.0,0.00022191,7,"2025-05-22T16:50:42.750",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002351,1747932642760,"fUST",-430.0,0.00022191,2,"2025-05-22T16:50:42.760",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002352,1747932642770,"fUST",-466.30636841,0.00022191,2,"2025-05-22T16:50:42.770",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002353,1747932642779,"fUST",-151.0,0.00022191,2,"2025-05-22T16:50:42.779",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002354,1747932642789,"fUST",-430.0,0.00022191,2,"2025-05-22T16:50:42.789",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002355,1747932642799,"fUST",-151.0,0.00022191,2,"2025-05-22T16:50:42.799",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002356,1747932642809,"fUST",-430.0,0.00022191,2,"2025-05-22T16:50:42.809",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002357,1747932642819,"fUST",-430.0,0.00022191,2,"2025-05-22T16:50:42.819",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002358,1747932642829,"fUST",-430.0,0.00022191,2,"2025-05-22T16:50:42.829",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002359,1747932642839,"fUST",-2038.087431,0.00022191,2,"2025-05-22T16:50:42.839",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002360,1747932642849,"fUST",-270.654391,0.00022191,7,"2025-05-22T16:50:42.849",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002361,1747932642859,"fUST",-2038.087431,0.00022191,2,"2025-05-22T16:50:42.859",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002362,1747932642869,"fUST",-430.0,0.00022191,2,"2025-05-22T16:50:42.869",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002363,1747932642879,"fUST",-270.654391,0.00022191,7,"2025-05-22T16:50:42.879",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002364,1747932642889,"fUST",-430.0,0.00022191,2,"2025-05-22T16:50:42.889",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002365,1747932642899,"fUST",-430.0,0.00022191,2,"2025-05-22T16:50:42.899",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002366,1747932642910,"fUST",-430.0,0.00022191,2,"2025-05-22T16:50:42.910",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002367,1747932642919,"fUST",-430.0,0.00022191,2,"2025-05-22T16:50:42.919",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002368,1747932642929,"fUST",-430.0,0.00022191,2,"2025-05-22T16:50:42.929",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002369,1747932642939,"fUST",-430.0,0.00022191,2,"2025-05-22T16:50:42.939",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002370,1747932642950,"fUST",-430.0,0.00022191,2,"2025-05-22T16:50:42.950",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002371,1747932642960,"fUST",-430.0,0.00022191,2,"2025-05-22T16:50:42.960",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002372,1747932642970,"fUST",-356.64939228,0.00022191,2,"2025-05-22T16:50:42.970",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002373,1747932642980,"fUST",-570.42658396,0.00022191,2,"2025-05-22T16:50:42.980",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002374,1747932642990,"fUST",-430.0,0.00022191,2,"2025-05-22T16:50:42.990",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002375,1747932643000,"fUST",-151.0,0.00022191,7,"2025-05-22T16:50:43.000",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002376,1747932643010,"fUST",-151.0,0.00022191,7,"2025-05-22T16:50:43.010",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002377,1747932643020,"fUST",-500.0,0.00022191,2,"2025-05-22T16:50:43.020",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002378,1747932643030,"fUST",-430.0,0.00022191,2,"2025-05-22T16:50:43.030",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002379,1747932643040,"fUST",-430.0,0.00022191,2,"2025-05-22T16:50:43.040",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002380,1747932643050,"fUST",-430.0,0.00022191,2,"2025-05-22T16:50:43.050",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002381,1747932643060,"fUST",-430.0,0.00022191,2,"2025-05-22T16:50:43.060",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002382,1747932643071,"fUST",-430.0,0.00022191,2,"2025-05-22T16:50:43.071",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002383,1747932643081,"fUST",-430.0,0.00022191,2,"2025-05-22T16:50:43.081",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002384,1747932643091,"fUST",-430.0,0.00022191,2,"2025-05-22T16:50:43.091",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002385,1747932643101,"fUST",-430.0,0.00022191,2,"2025-05-22T16:50:43.101",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002386,1747932643112,"fUST",-430.0,0.00022191,2,"2025-05-22T16:50:43.112",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002387,1747932643122,"fUST",-430.0,0.00022191,2,"2025-05-22T16:50:43.122",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002390,1747932643276,"fUST",-430.0,0.00022191,2,"2025-05-22T16:50:43.276",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002392,1747932643288,"fUST",-151.0,0.00022191,7,"2025-05-22T16:50:43.288",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002395,1747932643300,"fUST",-213.2357418,0.00022191,2,"2025-05-22T16:50:43.300",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002397,1747932643313,"fUST",-430.0,0.00022191,2,"2025-05-22T16:50:43.313",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002399,1747932643323,"fUST",-430.0,0.00022191,2,"2025-05-22T16:50:43.323",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002401,1747932643332,"fUST",-430.0,0.00022191,2,"2025-05-22T16:50:43.332",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002403,1747932643343,"fUST",-151.0,0.00022191,7,"2025-05-22T16:50:43.343",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002405,1747932643352,"fUST",-467.629512,0.00022191,7,"2025-05-22T16:50:43.352",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002407,1747932643361,"fUST",-151.0,0.00022191,7,"2025-05-22T16:50:43.361",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002409,1747932643371,"fUST",-430.0,0.00022191,2,"2025-05-22T16:50:43.371",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002411,1747932643382,"fUST",-430.0,0.00022191,2,"2025-05-22T16:50:43.382",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002413,1747932643394,"fUST",-467.629512,0.00022191,7,"2025-05-22T16:50:43.394",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002415,1747932643404,"fUST",-1067.1,0.00022191,2,"2025-05-22T16:50:43.404",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002417,1747932643414,"fUST",-430.0,0.00022191,2,"2025-05-22T16:50:43.414",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002419,1747932643423,"fUST",-430.0,0.00022191,2,"2025-05-22T16:50:43.423",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002421,1747932643434,"fUST",-430.0,0.00022191,2,"2025-05-22T16:50:43.434",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002423,1747932643443,"fUST",-681.02,0.00022191,2,"2025-05-22T16:50:43.443",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002425,1747932643453,"fUST",-410.27104647,0.00022191,2,"2025-05-22T16:50:43.453",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002427,1747932643462,"fUST",-430.0,0.00022191,2,"2025-05-22T16:50:43.462",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002429,1747932643472,"fUST",-154.7466949,0.00022191,2,"2025-05-22T16:50:43.472",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002431,1747932643481,"fUST",-430.0,0.00022191,2,"2025-05-22T16:50:43.481",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002433,1747932643490,"fUST",-2440.683196,0.00022191,7,"2025-05-22T16:50:43.490",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002435,1747932643500,"fUST",-430.0,0.00022191,2,"2025-05-22T16:50:43.500",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002437,1747932643510,"fUST",-430.0,0.00022191,2,"2025-05-22T16:50:43.510",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002439,1747932643519,"fUST",-430.0,0.00022191,2,"2025-05-22T16:50:43.519",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002441,1747932643529,"fUST",-151.0,0.00022191,7,"2025-05-22T16:50:43.529",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002443,1747932643538,"fUST",-265.26388112,0.00022191,2,"2025-05-22T16:50:43.538",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002445,1747932643547,"fUST",-2440.683196,0.00022191,7,"2025-05-22T16:50:43.547",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002447,1747932643557,"fUST",-199.367002,0.00022191,7,"2025-05-22T16:50:43.557",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002449,1747932643566,"fUST",-321.131656,0.00022191,7,"2025-05-22T16:50:43.566",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002451,1747932643575,"fUST",-321.131656,0.00022191,7,"2025-05-22T16:50:43.575",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002453,1747932643585,"fUST",-370.0,0.00022191,2,"2025-05-22T16:50:43.585",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002455,1747932643594,"fUST",-845.890003,0.00022191,7,"2025-05-22T16:50:43.594",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002457,1747932643604,"fUST",-845.890003,0.00022191,7,"2025-05-22T16:50:43.604",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002459,1747932643614,"fUST",-430.0,0.00022191,2,"2025-05-22T16:50:43.614",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002461,1747932643623,"fUST",-321.131656,0.00022191,7,"2025-05-22T16:50:43.623",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002463,1747932643637,"fUST",-321.131656,0.00022191,7,"2025-05-22T16:50:43.637",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002465,1747932643647,"fUST",-1254.76,0.00022191,2,"2025-05-22T16:50:43.647",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002467,1747932643656,"fUST",-151.765709,0.00022191,7,"2025-05-22T16:50:43.656",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002469,1747932643665,"fUST",-430.0,0.00022191,2,"2025-05-22T16:50:43.665",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002471,1747932643675,"fUST",-430.0,0.00022191,2,"2025-05-22T16:50:43.675",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002473,1747932643684,"fUST",-1050.247796,0.00022191,7,"2025-05-22T16:50:43.684",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002475,1747932643694,"fUST",-1050.247796,0.00022191,7,"2025-05-22T16:50:43.694",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002477,1747932643703,"fUST",-845.890003,0.00022191,7,"2025-05-22T16:50:43.703",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002479,1747932643712,"fUST",-845.890003,0.00022191,7,"2025-05-22T16:50:43.712",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002481,1747932643722,"fUST",-430.0,0.00022191,2,"2025-05-22T16:50:43.722",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002483,1747932643732,"fUST",-1050.247796,0.00022191,7,"2025-05-22T16:50:43.732",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002485,1747932643741,"fUST",-1050.247796,0.00022191,7,"2025-05-22T16:50:43.741",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002487,1747932643751,"fUST",-151.0,0.00022191,7,"2025-05-22T16:50:43.751",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002490,1747932643764,"fUST",-151.0,0.00022191,7,"2025-05-22T16:50:43.764",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002492,1747932643773,"fUST",-151.0,0.00022191,7,"2025-05-22T16:50:43.773",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002494,1747932643783,"fUST",-430.0,0.00022191,2,"2025-05-22T16:50:43.783",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002495,1747932643792,"fUST",-430.0,0.00022191,2,"2025-05-22T16:50:43.792",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002496,1747932643802,"fUST",-363.801773,0.00022191,7,"2025-05-22T16:50:43.802",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002497,1747932643811,"fUST",-236.52551,0.00022191,7,"2025-05-22T16:50:43.811",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002498,1747932643821,"fUST",-151.0,0.00022191,7,"2025-05-22T16:50:43.821",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002499,1747932643830,"fUST",-363.801773,0.00022191,7,"2025-05-22T16:50:43.830",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002500,1747932643840,"fUST",-236.52551,0.00022191,7,"2025-05-22T16:50:43.840",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002501,1747932643851,"fUST",-257.641941,0.00022191,7,"2025-05-22T16:50:43.851",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002502,1747932643861,"fUST",-400.0,0.00022191,2,"2025-05-22T16:50:43.861",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002503,1747932643871,"fUST",-430.0,0.00022191,2,"2025-05-22T16:50:43.871",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002504,1747932643880,"fUST",-192.79876,0.00022191,7,"2025-05-22T16:50:43.880",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002505,1747932643890,"fUST",-430.0,0.00022191,2,"2025-05-22T16:50:43.890",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002506,1747932643900,"fUST",-192.79876,0.00022191,7,"2025-05-22T16:50:43.900",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002507,1747932643910,"fUST",-430.0,0.00022191,2,"2025-05-22T16:50:43.910",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002508,1747932643919,"fUST",-430.0,0.00022191,2,"2025-05-22T16:50:43.919",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002509,1747932643929,"fUST",-430.0,0.00022191,2,"2025-05-22T16:50:43.929",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002510,1747932643939,"fUST",-827.72,0.00022191,2,"2025-05-22T16:50:43.939",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002511,1747932643948,"fUST",-430.0,0.00022191,2,"2025-05-22T16:50:43.948",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002512,1747932643958,"fUST",-430.0,0.00022191,2,"2025-05-22T16:50:43.958",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002513,1747932643967,"fUST",-430.0,0.00022191,2,"2025-05-22T16:50:43.967",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002514,1747932643976,"fUST",-151.0,0.00022191,7,"2025-05-22T16:50:43.976",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002515,1747932643985,"fUST",-151.0,0.00022191,7,"2025-05-22T16:50:43.985",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002516,1747932643995,"fUST",-334.415494,0.00022191,7,"2025-05-22T16:50:43.995",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002517,1747932644004,"fUST",-151.0,0.00022191,7,"2025-05-22T16:50:44.004",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002518,1747932644014,"fUST",-239.49775045,0.00022191,2,"2025-05-22T16:50:44.014",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002519,1747932644024,"fUST",-151.0,0.00022191,7,"2025-05-22T16:50:44.024",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002520,1747932644035,"fUST",-1000.0,0.00022191,2,"2025-05-22T16:50:44.035",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002521,1747932644044,"fUST",-334.415494,0.00022191,7,"2025-05-22T16:50:44.044",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002522,1747932644054,"fUST",-350.0,0.00022191,2,"2025-05-22T16:50:44.054",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002523,1747932644063,"fUST",-372.83752486,0.00022191,2,"2025-05-22T16:50:44.063",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002524,1747932644073,"fUST",-571.47528225,0.00022191,2,"2025-05-22T16:50:44.073",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002525,1747932644083,"fUST",-430.0,0.00022191,2,"2025-05-22T16:50:44.083",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002526,1747932644092,"fUST",-570.0,0.00022191,2,"2025-05-22T16:50:44.092",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002527,1747932644102,"fUST",-920.61,0.00022191,2,"2025-05-22T16:50:44.102",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002528,1747932644111,"fUST",-430.0,0.00022191,2,"2025-05-22T16:50:44.111",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002529,1747932644121,"fUST",-430.0,0.00022191,2,"2025-05-22T16:50:44.121",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002531,1747932644130,"fUST",-1207.11,0.00022191,2,"2025-05-22T16:50:44.130",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002532,1747932644140,"fUST",-430.0,0.00022191,2,"2025-05-22T16:50:44.140",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002533,1747932644149,"fUST",-430.0,0.00022191,2,"2025-05-22T16:50:44.149",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002534,1747932644159,"fUST",-430.0,0.00022191,2,"2025-05-22T16:50:44.159",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002535,1747932644168,"fUST",-430.0,0.00022191,2,"2025-05-22T16:50:44.168",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002536,1747932644178,"fUST",-173.96409415,0.00022191,2,"2025-05-22T16:50:44.178",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002537,1747932644188,"fUST",-430.0,0.00022191,2,"2025-05-22T16:50:44.188",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002538,1747932644198,"fUST",-430.0,0.00022191,2,"2025-05-22T16:50:44.198",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002539,1747932644207,"fUST",-430.0,0.00022191,2,"2025-05-22T16:50:44.207",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002540,1747932644217,"fUST",-417.55,0.00022191,2,"2025-05-22T16:50:44.217",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002541,1747932644227,"fUST",-804.0,0.00022191,2,"2025-05-22T16:50:44.227",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002542,1747932644236,"fUST",-430.0,0.00022191,2,"2025-05-22T16:50:44.236",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002543,1747932644245,"fUST",-430.0,0.00022191,2,"2025-05-22T16:50:44.245",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002544,1747932644255,"fUST",-506.66,0.00022191,2,"2025-05-22T16:50:44.255",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002545,1747932644265,"fUST",-430.0,0.00022191,2,"2025-05-22T16:50:44.265",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002546,1747932644275,"fUST",-430.0,0.00022191,2,"2025-05-22T16:50:44.275",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002547,1747932644285,"fUST",-430.0,0.00022191,2,"2025-05-22T16:50:44.285",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002548,1747932644295,"fUST",-170.0,0.00022191,2,"2025-05-22T16:50:44.295",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002549,1747932644306,"fUST",-430.0,0.00022191,2,"2025-05-22T16:50:44.306",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002550,1747932644317,"fUST",-430.0,0.00022191,2,"2025-05-22T16:50:44.317",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002551,1747932644327,"fUST",-151.0,0.00022191,7,"2025-05-22T16:50:44.327",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002552,1747932644337,"fUST",-430.0,0.00022191,2,"2025-05-22T16:50:44.337",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002553,1747932644346,"fUST",-340.0,0.00022191,2,"2025-05-22T16:50:44.346",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002554,1747932644356,"fUST",-450.0,0.00022191,2,"2025-05-22T16:50:44.356",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002555,1747932644366,"fUST",-430.0,0.00022191,2,"2025-05-22T16:50:44.366",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002556,1747932644377,"fUST",-430.0,0.00022191,2,"2025-05-22T16:50:44.377",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002557,1747932644390,"fUST",-430.0,0.00022191,2,"2025-05-22T16:50:44.390",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002558,1747932644401,"fUST",-430.0,0.00022191,2,"2025-05-22T16:50:44.401",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002559,1747932644412,"fUST",-636.37,0.00022191,2,"2025-05-22T16:50:44.412",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002560,1747932644422,"fUST",-430.0,0.00022191,2,"2025-05-22T16:50:44.422",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002561,1747932644432,"fUST",-430.0,0.00022191,2,"2025-05-22T16:50:44.432",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002562,1747932644441,"fUST",-430.0,0.00022191,2,"2025-05-22T16:50:44.441",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002563,1747932644450,"fUST",-631.62,0.00022191,2,"2025-05-22T16:50:44.450",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002564,1747932644460,"fUST",-430.0,0.00022191,2,"2025-05-22T16:50:44.460",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002565,1747932644469,"fUST",-430.0,0.00022191,2,"2025-05-22T16:50:44.469",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002566,1747932644479,"fUST",-430.0,0.00022191,2,"2025-05-22T16:50:44.479",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002567,1747932644489,"fUST",-1442.11,0.00022191,2,"2025-05-22T16:50:44.489",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002568,1747932644498,"fUST",-430.0,0.00022191,2,"2025-05-22T16:50:44.498",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002569,1747932644507,"fUST",-430.0,0.00022191,2,"2025-05-22T16:50:44.507",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002570,1747932644516,"fUST",-430.0,0.00022191,2,"2025-05-22T16:50:44.516",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002571,1747932644527,"fUST",-151.0,0.00022191,7,"2025-05-22T16:50:44.527",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002572,1747932644536,"fUST",-412.116714,0.00022191,7,"2025-05-22T16:50:44.536",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002573,1747932644545,"fUST",-544.37916764,0.00022191,2,"2025-05-22T16:50:44.545",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002574,1747932644556,"fUST",-410.0,0.00022191,2,"2025-05-22T16:50:44.556",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002575,1747932644566,"fUST",-151.0,0.00022191,7,"2025-05-22T16:50:44.566",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002576,1747932644575,"fUST",-200.0,0.00022191,2,"2025-05-22T16:50:44.575",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002577,1747932644585,"fUST",-1350.61,0.00022191,2,"2025-05-22T16:50:44.585",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002578,1747932644595,"fUST",-412.116714,0.00022191,7,"2025-05-22T16:50:44.595",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002579,1747932644605,"fUST",-430.0,0.00022191,2,"2025-05-22T16:50:44.605",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002580,1747932644615,"fUST",-450.0,0.00022191,2,"2025-05-22T16:50:44.615",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002581,1747932644624,"fUST",-430.0,0.00022191,2,"2025-05-22T16:50:44.624",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002582,1747932644634,"fUST",-153.020571,0.00022191,7,"2025-05-22T16:50:44.634",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002583,1747932644646,"fUST",-430.0,0.00022191,2,"2025-05-22T16:50:44.646",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002584,1747932644655,"fUST",-430.0,0.00022191,2,"2025-05-22T16:50:44.655",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002585,1747932644665,"fUST",-430.0,0.00022191,2,"2025-05-22T16:50:44.665",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002586,1747932644675,"fUST",-430.0,0.00022191,2,"2025-05-22T16:50:44.675",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002587,1747932644684,"fUST",-708.704648,0.00022191,7,"2025-05-22T16:50:44.684",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002588,1747932644694,"fUST",-708.704648,0.00022191,7,"2025-05-22T16:50:44.694",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002589,1747932644704,"fUST",-1068.15,0.00022191,2,"2025-05-22T16:50:44.704",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002590,1747932644713,"fUST",-430.0,0.00022191,2,"2025-05-22T16:50:44.713",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002591,1747932644723,"fUST",-502.96,0.00022191,2,"2025-05-22T16:50:44.723",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002592,1747932644732,"fUST",-2758.11,0.00022191,2,"2025-05-22T16:50:44.732",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002593,1747932644742,"fUST",-430.0,0.00022191,2,"2025-05-22T16:50:44.742",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002594,1747932644752,"fUST",-237.08283724,0.00022191,2,"2025-05-22T16:50:44.752",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002595,1747932644761,"fUST",-636.17,0.00022191,2,"2025-05-22T16:50:44.761",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002596,1747932644771,"fUST",-430.0,0.00022191,2,"2025-05-22T16:50:44.771",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002597,1747932644780,"fUST",-664.32,0.00022191,2,"2025-05-22T16:50:44.780",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002598,1747932644790,"fUST",-430.0,0.00022191,2,"2025-05-22T16:50:44.790",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002599,1747932644799,"fUST",-155.276138,0.00022191,7,"2025-05-22T16:50:44.799",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002600,1747932644808,"fUST",-430.0,0.00022191,2,"2025-05-22T16:50:44.808",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002601,1747932644818,"fUST",-430.0,0.00022191,2,"2025-05-22T16:50:44.818",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002602,1747932644828,"fUST",-1335.59,0.00022191,2,"2025-05-22T16:50:44.828",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002603,1747932644837,"fUST",-430.0,0.00022191,2,"2025-05-22T16:50:44.837",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002604,1747932644846,"fUST",-181.51,0.00022191,2,"2025-05-22T16:50:44.846",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002605,1747932644856,"fUST",-430.0,0.00022191,2,"2025-05-22T16:50:44.856",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002606,1747932644865,"fUST",-430.0,0.00022191,2,"2025-05-22T16:50:44.865",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002607,1747932644874,"fUST",-430.0,0.00022191,2,"2025-05-22T16:50:44.874",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002608,1747932644885,"fUST",-430.0,0.00022191,2,"2025-05-22T16:50:44.885",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002609,1747932644896,"fUST",-430.0,0.00022191,2,"2025-05-22T16:50:44.896",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002610,1747932644905,"fUST",-430.0,0.00022191,2,"2025-05-22T16:50:44.905",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002611,1747932644915,"fUST",-9259.29,0.00022191,2,"2025-05-22T16:50:44.915",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002612,1747932644925,"fUST",-251.57254614,0.00022191,2,"2025-05-22T16:50:44.925",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002613,1747932644934,"fUST",-1261.07,0.00022191,2,"2025-05-22T16:50:44.934",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002614,1747932644944,"fUST",-430.0,0.00022191,2,"2025-05-22T16:50:44.944",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002615,1747932644954,"fUST",-797.24,0.00022191,2,"2025-05-22T16:50:44.954",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002616,1747932644964,"fUST",-430.0,0.00022191,2,"2025-05-22T16:50:44.964",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002617,1747932644974,"fUST",-430.0,0.00022191,2,"2025-05-22T16:50:44.974",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002618,1747932644984,"fUST",-430.0,0.00022191,2,"2025-05-22T16:50:44.984",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002619,1747932644993,"fUST",-430.0,0.00022191,2,"2025-05-22T16:50:44.993",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002620,1747932645003,"fUST",-430.0,0.00022191,2,"2025-05-22T16:50:45.003",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002621,1747932645012,"fUST",-430.0,0.00022191,2,"2025-05-22T16:50:45.012",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002622,1747932645022,"fUST",-430.0,0.00022191,2,"2025-05-22T16:50:45.022",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002623,1747932645032,"fUST",-1231.4,0.00022191,2,"2025-05-22T16:50:45.032",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002624,1747932645041,"fUST",-430.0,0.00022191,2,"2025-05-22T16:50:45.041",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002625,1747932645050,"fUST",-430.0,0.00022191,2,"2025-05-22T16:50:45.050",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002626,1747932645060,"fUST",-430.0,0.00022191,2,"2025-05-22T16:50:45.060",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002627,1747932645069,"fUST",-568.4201111,0.00022191,2,"2025-05-22T16:50:45.069",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002628,1747932645079,"fUST",-313.82857628,0.00022191,2,"2025-05-22T16:50:45.079",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002629,1747932645089,"fUST",-430.0,0.00022191,2,"2025-05-22T16:50:45.089",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002630,1747932645099,"fUST",-202.95,0.00022191,2,"2025-05-22T16:50:45.099",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002631,1747932645108,"fUST",-430.0,0.00022191,2,"2025-05-22T16:50:45.108",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002632,1747932645117,"fUST",-430.0,0.00022191,2,"2025-05-22T16:50:45.117",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002633,1747932645127,"fUST",-1110.51,0.00022191,2,"2025-05-22T16:50:45.127",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002634,1747932645137,"fUST",-1038.57,0.00022191,2,"2025-05-22T16:50:45.137",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002635,1747932645147,"fUST",-430.0,0.00022191,2,"2025-05-22T16:50:45.147",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002636,1747932645156,"fUST",-430.0,0.00022191,2,"2025-05-22T16:50:45.156",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002637,1747932645166,"fUST",-3273.7,0.00022191,2,"2025-05-22T16:50:45.166",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002638,1747932645175,"fUST",-430.0,0.00022191,2,"2025-05-22T16:50:45.175",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002639,1747932645185,"fUST",-430.0,0.00022191,2,"2025-05-22T16:50:45.185",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002640,1747932645195,"fUST",-430.0,0.00022191,2,"2025-05-22T16:50:45.195",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002641,1747932645205,"fUST",-283.49,0.00022191,2,"2025-05-22T16:50:45.205",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002642,1747932645215,"fUST",-430.0,0.00022191,2,"2025-05-22T16:50:45.215",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002643,1747932645224,"fUST",-210.54078875,0.00022191,2,"2025-05-22T16:50:45.224",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002644,1747932645233,"fUST",-430.0,0.00022191,2,"2025-05-22T16:50:45.233",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002645,1747932645243,"fUST",-430.0,0.00022191,2,"2025-05-22T16:50:45.243",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002646,1747932645252,"fUST",-430.0,0.00022191,2,"2025-05-22T16:50:45.252",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002647,1747932645266,"fUST",-430.0,0.00022191,2,"2025-05-22T16:50:45.266",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002648,1747932645275,"fUST",-488.98,0.00022191,2,"2025-05-22T16:50:45.275",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002649,1747932645285,"fUST",-430.0,0.00022191,2,"2025-05-22T16:50:45.285",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002650,1747932645295,"fUST",-430.0,0.00022191,2,"2025-05-22T16:50:45.295",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002651,1747932645305,"fUST",-6308.13,0.00022191,2,"2025-05-22T16:50:45.305",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002652,1747932645318,"fUST",-454.86700228,0.00022191,2,"2025-05-22T16:50:45.318",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002653,1747932645328,"fUST",-791.66,0.00022191,2,"2025-05-22T16:50:45.328",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002654,1747932645337,"fUST",-430.0,0.00022191,2,"2025-05-22T16:50:45.337",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002655,1747932645347,"fUST",-430.0,0.00022191,2,"2025-05-22T16:50:45.347",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002656,1747932645357,"fUST",-430.0,0.00022191,2,"2025-05-22T16:50:45.357",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002657,1747932645367,"fUST",-430.0,0.00022191,2,"2025-05-22T16:50:45.367",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002658,1747932645376,"fUST",-430.0,0.00022191,2,"2025-05-22T16:50:45.376",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002659,1747932645387,"fUST",-430.0,0.00022191,2,"2025-05-22T16:50:45.387",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002660,1747932645397,"fUST",-430.0,0.00022191,2,"2025-05-22T16:50:45.397",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002661,1747932645407,"fUST",-430.0,0.00022191,2,"2025-05-22T16:50:45.407",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002662,1747932645416,"fUST",-430.0,0.00022191,2,"2025-05-22T16:50:45.416",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002663,1747932645426,"fUST",-430.0,0.00022191,2,"2025-05-22T16:50:45.426",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002664,1747932645436,"fUST",-430.0,0.00022191,2,"2025-05-22T16:50:45.436",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002665,1747932645445,"fUST",-483.59,0.00022191,2,"2025-05-22T16:50:45.445",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002666,1747932645456,"fUST",-430.0,0.00022191,2,"2025-05-22T16:50:45.456",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002667,1747932645465,"fUST",-930.64,0.00022191,2,"2025-05-22T16:50:45.465",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002668,1747932645475,"fUST",-1724.96,0.00022191,2,"2025-05-22T16:50:45.475",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002669,1747932645485,"fUST",-106.09733105,0.00022191,2,"2025-05-22T16:50:45.485",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002672,1747932645508,"fUST",-323.90266895,0.00022191,2,"2025-05-22T16:50:45.508",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002674,1747932645518,"fUST",-430.0,0.00022191,2,"2025-05-22T16:50:45.518",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002676,1747932645527,"fUST",-430.0,0.00022191,2,"2025-05-22T16:50:45.527",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002678,1747932645537,"fUST",-307.09733105,0.00022191,2,"2025-05-22T16:50:45.537",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002724,1747932646400,"fUST",-1704.17261238,0.00021698,2,"2025-05-22T16:50:46.400",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002726,1747932646411,"fUST",-958.35,0.00021917,2,"2025-05-22T16:50:46.411",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002728,1747932646420,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:46.420",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002730,1747932646430,"fUST",-430.0,0.00021917,2,"2025-05-22T16:50:46.430",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002732,1747932646439,"fUST",-838.49942,0.00022181,7,"2025-05-22T16:50:46.439",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002734,1747932646449,"fUST",-193.33362071,0.00022181,7,"2025-05-22T16:50:46.449",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362002736,1747932646460,"fUST",-349.75517299,0.00022181,7,"2025-05-22T16:50:46.460",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362003280,1747932656376,"fUST",178.033957,0.00013699,2,"2025-05-22T16:50:56.376",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362003286,1747933170977,"fUST",-212.0,0.00019223,2,"2025-05-22T16:59:30.977",0.00026645,17.62,0.7496360409794642,303643463.8426487]
[362003292,1747933657673,"fUST",1531.91147835,0.00016,2,"2025-05-22T17:07:37.673",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362003294,1747933747434,"fUST",186.749201,0.00013699,2,"2025-05-22T17:09:07.434",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362003330,1747933832306,"fUST",-670.79689604,0.00018711,2,"2025-05-22T17:10:32.306",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362003332,1747933832317,"fUST",-866.90586147,0.000189,2,"2025-05-22T17:10:32.317",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362003334,1747933832326,"fUST",-165.84793446,0.00019613,2,"2025-05-22T17:10:32.326",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362003336,1747933832336,"fUST",-160.0,0.00020063,2,"2025-05-22T17:10:32.336",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362003338,1747933832346,"fUST",-186.749201,0.00020187,2,"2025-05-22T17:10:32.346",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362003340,1747933832356,"fUST",-300.0,0.00020586,2,"2025-05-22T17:10:32.356",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362003342,1747933832366,"fUST",-300.0,0.00020586,2,"2025-05-22T17:10:32.366",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362003344,1747933832375,"fUST",-1200.0,0.00020586,2,"2025-05-22T17:10:32.375",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362003346,1747933832385,"fUST",-300.0,0.00020586,2,"2025-05-22T17:10:32.385",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362003348,1747933832394,"fUST",-300.0,0.00020586,2,"2025-05-22T17:10:32.394",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362003349,1747933832404,"fUST",-13557.89530192,0.00020588,2,"2025-05-22T17:10:32.404",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362003351,1747933832414,"fUST",-1907.0,0.00020588,2,"2025-05-22T17:10:32.414",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362003353,1747933832423,"fUST",-361.69457946,0.00020588,2,"2025-05-22T17:10:32.423",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362003363,1747933838008,"fUST",-300.0,0.00020587,2,"2025-05-22T17:10:38.008",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362003364,1747933838021,"fUST",-138.30542054,0.00020588,2,"2025-05-22T17:10:38.021",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362003365,1747933838031,"fUST",-328.29331157,0.00020588,2,"2025-05-22T17:10:38.031",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362003366,1747933838041,"fUST",-500.0,0.00020588,2,"2025-05-22T17:10:38.041",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362003367,1747933838051,"fUST",-500.0,0.00020588,2,"2025-05-22T17:10:38.051",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362003368,1747933838061,"fUST",-407.90091761,0.00020588,2,"2025-05-22T17:10:38.061",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362003369,1747933838070,"fUST",-500.0,0.00020588,2,"2025-05-22T17:10:38.070",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362003370,1747933838080,"fUST",-500.0,0.00020588,2,"2025-05-22T17:10:38.080",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362003371,1747933838090,"fUST",-500.0,0.00020588,2,"2025-05-22T17:10:38.090",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362003372,1747933838099,"fUST",-223.99540518,0.00020588,2,"2025-05-22T17:10:38.099",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362003373,1747933838119,"fUST",-276.00459482,0.00020588,2,"2025-05-22T17:10:38.119",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362003374,1747933838129,"fUST",-368.22239833,0.00020588,2,"2025-05-22T17:10:38.129",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362003375,1747933838138,"fUST",-500.0,0.00020588,2,"2025-05-22T17:10:38.138",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362003376,1747933838147,"fUST",-500.0,0.00020588,2,"2025-05-22T17:10:38.147",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362003377,1747933838157,"fUST",-500.0,0.00020588,2,"2025-05-22T17:10:38.157",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362003378,1747933838166,"fUST",-356.60044175,0.00020588,2,"2025-05-22T17:10:38.166",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362003390,1747933840359,"fUST",-143.39955825,0.00020588,2,"2025-05-22T17:10:40.359",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362003391,1747933840369,"fUST",-500.0,0.00020588,2,"2025-05-22T17:10:40.369",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362003392,1747933840379,"fUST",-500.0,0.00020588,2,"2025-05-22T17:10:40.379",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362003393,1747933840389,"fUST",-500.0,0.00020588,2,"2025-05-22T17:10:40.389",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362003394,1747933840399,"fUST",-500.0,0.00020588,2,"2025-05-22T17:10:40.399",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362003395,1747933840409,"fUST",-500.0,0.00020588,2,"2025-05-22T17:10:40.409",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362003396,1747933840419,"fUST",-500.0,0.00020588,2,"2025-05-22T17:10:40.419",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362003397,1747933840429,"fUST",-211.46472849,0.00020588,2,"2025-05-22T17:10:40.429",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362003398,1747933840439,"fUST",-345.699852,0.00020589,2,"2025-05-22T17:10:40.439",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362003399,1747933840448,"fUST",-7389.40233213,0.00020589,2,"2025-05-22T17:10:40.448",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362003400,1747933840460,"fUST",-772.79413623,0.00020589,2,"2025-05-22T17:10:40.460",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362003401,1747933840472,"fUST",-493.28256153,0.00020589,2,"2025-05-22T17:10:40.472",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362003402,1747933840484,"fUST",-5142.4,0.00020589,2,"2025-05-22T17:10:40.484",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362003403,1747933840495,"fUST",-10532.9227454,0.00020589,2,"2025-05-22T17:10:40.495",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362003466,1747933843257,"fUST",-569.19822471,0.00020589,2,"2025-05-22T17:10:43.257",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362003469,1747933843267,"fUST",-158.8992567,0.00020878,2,"2025-05-22T17:10:43.267",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362003472,1747933843277,"fUST",-153.0,0.000209,2,"2025-05-22T17:10:43.277",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362003475,1747933843286,"fUST",-153.0,0.000209,2,"2025-05-22T17:10:43.286",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362003478,1747933843295,"fUST",-800.2000852,0.000209,4,"2025-05-22T17:10:43.295",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362003783,1747933846135,"fUST",-670.79689604,0.000209,4,"2025-05-22T17:10:46.135",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362003790,1747933846191,"fUST",-865.86813605,0.000209,4,"2025-05-22T17:10:46.191",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362003792,1747933846201,"fUST",-500.0,0.00021,5,"2025-05-22T17:10:46.201",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362003794,1747933846212,"fUST",-471.82227531,0.00021038,4,"2025-05-22T17:10:46.212",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362007908,1747933942079,"fUST",-1500.0,0.0002154,2,"2025-05-22T17:12:22.079",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362007909,1747933942104,"fUST",-1400.0,0.00021543,2,"2025-05-22T17:12:22.104",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362007910,1747933942125,"fUST",-425.3584202,0.000216,2,"2025-05-22T17:12:22.125",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362007911,1747933942147,"fUST",-1138.5549493,0.00021726,2,"2025-05-22T17:12:22.147",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362007912,1747933942168,"fUST",-176.0716068,0.00021726,2,"2025-05-22T17:12:22.168",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362007913,1747933942191,"fUST",-2000.0,0.00021786,2,"2025-05-22T17:12:22.191",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362007914,1747933942213,"fUST",-1114.00326824,0.00021817,2,"2025-05-22T17:12:22.213",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362007915,1747933942235,"fUST",-504.364,0.00021838,2,"2025-05-22T17:12:22.235",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362007916,1747933942256,"fUST",-5000.0,0.00021884,2,"2025-05-22T17:12:22.256",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362007917,1747933942277,"fUST",-151.0,0.00021884,2,"2025-05-22T17:12:22.277",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362007918,1747933942301,"fUST",-5000.0,0.00021884,2,"2025-05-22T17:12:22.301",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362007919,1747933942323,"fUST",-5000.0,0.00021884,2,"2025-05-22T17:12:22.323",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362007920,1747933942346,"fUST",-1429.64775546,0.00021884,2,"2025-05-22T17:12:22.346",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362007928,1747934806762,"fUST",191.71476,0.00013699,2,"2025-05-22T17:26:46.762",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362007938,1747934875566,"fUST",9449.47395606,0.00016,2,"2025-05-22T17:27:55.566",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362007939,1747934921107,"fUST",824.233427,0.0002,120,"2025-05-22T17:28:41.107",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362007941,1747934922670,"fUST",12011.979952,0.00015,2,"2025-05-22T17:28:42.670",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362007942,1747934923444,"fUST",208.79246044,0.00016,2,"2025-05-22T17:28:43.444",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362007987,1747935032364,"fUST",-153.47902496,0.000168,2,"2025-05-22T17:30:32.364",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362007989,1747935032374,"fUST",-300.0,0.00016999,2,"2025-05-22T17:30:32.374",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362007992,1747935032384,"fUST",-1200.0,0.00016999,2,"2025-05-22T17:30:32.384",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362007994,1747935032393,"fUST",-286.0,0.00016999,2,"2025-05-22T17:30:32.393",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362007996,1747935032402,"fUST",-20.52097504,0.00017,2,"2025-05-22T17:30:32.402",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008133,1747935038171,"fUST",-300.0,0.00016999,2,"2025-05-22T17:30:38.171",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008134,1747935038181,"fUST",-500.0,0.00016999,2,"2025-05-22T17:30:38.181",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008135,1747935038191,"fUST",-207.58026648,0.00016999,2,"2025-05-22T17:30:38.191",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008136,1747935038201,"fUST",-91468.11006502,0.00017,2,"2025-05-22T17:30:38.201",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008137,1747935038212,"fUST",-12529.57098382,0.000176,2,"2025-05-22T17:30:38.212",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008138,1747935038221,"fUST",-285.75921002,0.000176,3,"2025-05-22T17:30:38.221",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008139,1747935038230,"fUST",-2065.66920733,0.000176,2,"2025-05-22T17:30:38.230",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008140,1747935038239,"fUST",-14072.26609772,0.00018,2,"2025-05-22T17:30:38.239",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008141,1747935038249,"fUST",-420.0,0.00018567,2,"2025-05-22T17:30:38.249",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008142,1747935038258,"fUST",-420.0,0.00018567,2,"2025-05-22T17:30:38.258",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008143,1747935038267,"fUST",-152.0,0.00019157,2,"2025-05-22T17:30:38.267",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008144,1747935038276,"fUST",-539.300714,0.00019178,2,"2025-05-22T17:30:38.276",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008145,1747935038285,"fUST",-852.3581233,0.0001985,2,"2025-05-22T17:30:38.285",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008146,1747935038294,"fUST",-180.52713396,0.00020124,2,"2025-05-22T17:30:38.294",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008147,1747935038303,"fUST",-191.71476,0.00020187,2,"2025-05-22T17:30:38.303",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008148,1747935038312,"fUST",-587.0,0.00020279,2,"2025-05-22T17:30:38.312",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008149,1747935038321,"fUST",-587.0,0.00020279,2,"2025-05-22T17:30:38.321",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008151,1747935038330,"fUST",-429.0363504,0.00020301,2,"2025-05-22T17:30:38.330",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008153,1747935038341,"fUST",-1000.0,0.000204,2,"2025-05-22T17:30:38.341",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008155,1747935038351,"fUST",-500.0,0.00020746,2,"2025-05-22T17:30:38.351",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008157,1747935038360,"fUST",-500.0,0.00020746,2,"2025-05-22T17:30:38.360",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008158,1747935038369,"fUST",-500.0,0.00020746,2,"2025-05-22T17:30:38.369",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008159,1747935038379,"fUST",-500.0,0.00020746,2,"2025-05-22T17:30:38.379",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008160,1747935038389,"fUST",-500.0,0.00020746,2,"2025-05-22T17:30:38.389",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008162,1747935038398,"fUST",-377.6094978,0.00020746,2,"2025-05-22T17:30:38.398",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008164,1747935038408,"fUST",-500.0,0.00020746,2,"2025-05-22T17:30:38.408",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008165,1747935038417,"fUST",-501.73680262,0.00020746,2,"2025-05-22T17:30:38.417",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008166,1747935038427,"fUST",-500.0,0.00020746,2,"2025-05-22T17:30:38.427",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008167,1747935038436,"fUST",-500.0,0.00020746,2,"2025-05-22T17:30:38.436",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008168,1747935038446,"fUST",-500.0,0.00020746,2,"2025-05-22T17:30:38.446",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008169,1747935038456,"fUST",-500.0,0.00020746,2,"2025-05-22T17:30:38.456",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008170,1747935038465,"fUST",-500.0,0.00020746,2,"2025-05-22T17:30:38.465",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008171,1747935038475,"fUST",-24900.0,0.00020747,2,"2025-05-22T17:30:38.475",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008172,1747935038486,"fUST",-1000.0,0.000209,2,"2025-05-22T17:30:38.486",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008173,1747935038495,"fUST",-100000.0,0.0002099,2,"2025-05-22T17:30:38.495",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008174,1747935038504,"fUST",-176.0716068,0.00021178,2,"2025-05-22T17:30:38.504",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008175,1747935038513,"fUST",-176.0716068,0.00021178,2,"2025-05-22T17:30:38.513",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008176,1747935038522,"fUST",-236.535339,0.00021178,2,"2025-05-22T17:30:38.522",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008177,1747935038531,"fUST",-176.0716068,0.00021178,2,"2025-05-22T17:30:38.531",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008178,1747935038541,"fUST",-153.0,0.00021178,2,"2025-05-22T17:30:38.541",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008179,1747935038551,"fUST",-153.0,0.00021178,2,"2025-05-22T17:30:38.551",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008180,1747935038562,"fUST",-176.0716068,0.00021178,2,"2025-05-22T17:30:38.562",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008181,1747935038571,"fUST",-1000.0,0.000214,2,"2025-05-22T17:30:38.571",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008182,1747935038580,"fUST",-153.0,0.00021452,2,"2025-05-22T17:30:38.580",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008183,1747935038590,"fUST",-153.0,0.00021452,2,"2025-05-22T17:30:38.590",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008184,1747935038599,"fUST",-1600.0,0.00021543,2,"2025-05-22T17:30:38.599",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008185,1747935038609,"fUST",-153.0,0.00021562,2,"2025-05-22T17:30:38.609",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008186,1747935038618,"fUST",-153.0,0.00021562,2,"2025-05-22T17:30:38.618",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008187,1747935038628,"fUST",-153.0,0.00021562,2,"2025-05-22T17:30:38.628",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008188,1747935038638,"fUST",-153.0,0.000216,2,"2025-05-22T17:30:38.638",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008189,1747935038647,"fUST",-153.0,0.000216,2,"2025-05-22T17:30:38.647",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008190,1747935038656,"fUST",-153.0,0.000216,2,"2025-05-22T17:30:38.656",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008191,1747935038666,"fUST",-777.3677384,0.00021726,2,"2025-05-22T17:30:38.666",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008192,1747935038675,"fUST",-1243.100467,0.00021747,2,"2025-05-22T17:30:38.675",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008193,1747935038685,"fUST",-1798.68047546,0.00021817,2,"2025-05-22T17:30:38.685",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008194,1747935038694,"fUST",-207.4,0.00021884,2,"2025-05-22T17:30:38.694",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008195,1747935038703,"fUST",-151.0,0.00021884,2,"2025-05-22T17:30:38.703",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008196,1747935038713,"fUST",-351.4340298,0.000219,2,"2025-05-22T17:30:38.713",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008197,1747935038722,"fUST",-1000.0,0.000219,2,"2025-05-22T17:30:38.722",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008198,1747935038732,"fUST",-3570.35224454,0.00021904,2,"2025-05-22T17:30:38.732",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008199,1747935038741,"fUST",-500.0,0.00021916,2,"2025-05-22T17:30:38.741",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008200,1747935038750,"fUST",-2500.0,0.00021916,2,"2025-05-22T17:30:38.750",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008201,1747935038760,"fUST",-486.333,0.00021916,2,"2025-05-22T17:30:38.760",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008202,1747935038769,"fUST",-160.0,0.00021916,2,"2025-05-22T17:30:38.769",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008203,1747935038779,"fUST",-430.0,0.00021917,2,"2025-05-22T17:30:38.779",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008204,1747935038788,"fUST",-500.0,0.00021917,2,"2025-05-22T17:30:38.788",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008205,1747935038799,"fUST",-430.0,0.00021917,2,"2025-05-22T17:30:38.799",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008206,1747935038808,"fUST",-283.49,0.00021917,2,"2025-05-22T17:30:38.808",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008207,1747935038817,"fUST",-430.0,0.00021917,2,"2025-05-22T17:30:38.817",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008208,1747935038827,"fUST",-430.0,0.00021917,2,"2025-05-22T17:30:38.827",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008209,1747935038837,"fUST",-430.0,0.00021917,2,"2025-05-22T17:30:38.837",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008210,1747935038847,"fUST",-430.0,0.00021917,2,"2025-05-22T17:30:38.847",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008211,1747935038856,"fUST",-410.0,0.00021917,2,"2025-05-22T17:30:38.856",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008212,1747935038866,"fUST",-430.0,0.00021917,2,"2025-05-22T17:30:38.866",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008213,1747935038875,"fUST",-430.0,0.00021917,2,"2025-05-22T17:30:38.875",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008214,1747935038884,"fUST",-430.0,0.00021917,2,"2025-05-22T17:30:38.884",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008215,1747935038894,"fUST",-430.0,0.00021917,2,"2025-05-22T17:30:38.894",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008216,1747935038903,"fUST",-210.54078875,0.00021917,2,"2025-05-22T17:30:38.903",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008217,1747935038913,"fUST",-251.57254614,0.00021917,2,"2025-05-22T17:30:38.913",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008218,1747935038923,"fUST",-430.0,0.00021917,2,"2025-05-22T17:30:38.923",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008219,1747935038933,"fUST",-430.0,0.00021917,2,"2025-05-22T17:30:38.933",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008220,1747935038943,"fUST",-430.0,0.00021917,2,"2025-05-22T17:30:38.943",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008221,1747935038952,"fUST",-454.86700228,0.00021917,2,"2025-05-22T17:30:38.952",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008222,1747935038961,"fUST",-430.0,0.00021917,2,"2025-05-22T17:30:38.961",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008223,1747935038971,"fUST",-430.0,0.00021917,2,"2025-05-22T17:30:38.971",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008224,1747935038980,"fUST",-430.0,0.00021917,2,"2025-05-22T17:30:38.980",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008225,1747935038990,"fUST",-430.0,0.00021917,2,"2025-05-22T17:30:38.990",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008226,1747935038999,"fUST",-430.0,0.00021917,2,"2025-05-22T17:30:38.999",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008227,1747935039008,"fUST",-430.0,0.00021917,2,"2025-05-22T17:30:39.008",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008228,1747935039018,"fUST",-430.0,0.00021917,2,"2025-05-22T17:30:39.018",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008229,1747935039029,"fUST",-430.0,0.00021917,2,"2025-05-22T17:30:39.029",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008230,1747935039040,"fUST",-430.0,0.00021917,2,"2025-05-22T17:30:39.040",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008231,1747935039049,"fUST",-402.11302347,0.00021917,2,"2025-05-22T17:30:39.049",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008232,1747935039059,"fUST",-430.0,0.00021917,2,"2025-05-22T17:30:39.059",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008233,1747935039069,"fUST",-430.0,0.00021917,2,"2025-05-22T17:30:39.069",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008234,1747935039079,"fUST",-430.0,0.00021917,2,"2025-05-22T17:30:39.079",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008235,1747935039088,"fUST",-430.0,0.00021917,2,"2025-05-22T17:30:39.088",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008236,1747935039097,"fUST",-481.02126116,0.00021917,2,"2025-05-22T17:30:39.097",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008237,1747935039107,"fUST",-430.0,0.00021917,2,"2025-05-22T17:30:39.107",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008238,1747935039117,"fUST",-430.0,0.00021917,2,"2025-05-22T17:30:39.117",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008239,1747935039127,"fUST",-430.0,0.00021917,2,"2025-05-22T17:30:39.127",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008240,1747935039140,"fUST",-430.0,0.00021917,2,"2025-05-22T17:30:39.140",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008241,1747935039150,"fUST",-507.92,0.00021917,2,"2025-05-22T17:30:39.150",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008242,1747935039160,"fUST",-430.0,0.00021917,2,"2025-05-22T17:30:39.160",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008243,1747935039173,"fUST",-430.0,0.00021917,2,"2025-05-22T17:30:39.173",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008244,1747935039184,"fUST",-430.0,0.00021917,2,"2025-05-22T17:30:39.184",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008245,1747935039194,"fUST",-450.0,0.00021917,2,"2025-05-22T17:30:39.194",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008246,1747935039204,"fUST",-430.0,0.00021917,2,"2025-05-22T17:30:39.204",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008247,1747935039218,"fUST",-430.0,0.00021917,2,"2025-05-22T17:30:39.218",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008248,1747935039228,"fUST",-400.0,0.00021917,2,"2025-05-22T17:30:39.228",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008249,1747935039237,"fUST",-430.0,0.00021917,2,"2025-05-22T17:30:39.237",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008250,1747935039249,"fUST",-430.0,0.00021917,2,"2025-05-22T17:30:39.249",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008251,1747935039258,"fUST",-430.0,0.00021917,2,"2025-05-22T17:30:39.258",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008252,1747935039268,"fUST",-432.27976292,0.00021917,2,"2025-05-22T17:30:39.268",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008253,1747935039277,"fUST",-430.0,0.00021917,2,"2025-05-22T17:30:39.277",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008254,1747935039287,"fUST",-441.65195025,0.00021917,2,"2025-05-22T17:30:39.287",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008255,1747935039297,"fUST",-430.0,0.00021917,2,"2025-05-22T17:30:39.297",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008256,1747935039308,"fUST",-430.0,0.00021917,2,"2025-05-22T17:30:39.308",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008257,1747935039320,"fUST",-455.35967499,0.00021917,2,"2025-05-22T17:30:39.320",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008258,1747935039330,"fUST",-430.0,0.00021917,2,"2025-05-22T17:30:39.330",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008259,1747935039340,"fUST",-430.0,0.00021917,2,"2025-05-22T17:30:39.340",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008260,1747935039350,"fUST",-430.0,0.00021917,2,"2025-05-22T17:30:39.350",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008261,1747935039360,"fUST",-300.0,0.00021917,2,"2025-05-22T17:30:39.360",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008262,1747935039369,"fUST",-430.0,0.00021917,2,"2025-05-22T17:30:39.369",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008263,1747935039381,"fUST",-251.64122963,0.00021917,2,"2025-05-22T17:30:39.381",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008264,1747935039393,"fUST",-430.0,0.00021917,2,"2025-05-22T17:30:39.393",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008265,1747935039404,"fUST",-430.0,0.00021917,2,"2025-05-22T17:30:39.404",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008266,1747935039414,"fUST",-450.0,0.00021917,2,"2025-05-22T17:30:39.414",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008267,1747935039424,"fUST",-450.0,0.00021917,2,"2025-05-22T17:30:39.424",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008268,1747935039434,"fUST",-430.0,0.00021917,2,"2025-05-22T17:30:39.434",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008269,1747935039444,"fUST",-430.0,0.00021917,2,"2025-05-22T17:30:39.444",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008270,1747935039454,"fUST",-430.0,0.00021917,2,"2025-05-22T17:30:39.454",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008271,1747935039463,"fUST",-528.35417367,0.00021917,2,"2025-05-22T17:30:39.463",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008272,1747935039473,"fUST",-430.0,0.00021917,2,"2025-05-22T17:30:39.473",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008273,1747935039483,"fUST",-430.0,0.00021917,2,"2025-05-22T17:30:39.483",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008274,1747935039492,"fUST",-430.0,0.00021917,2,"2025-05-22T17:30:39.492",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008275,1747935039502,"fUST",-450.0,0.00021917,2,"2025-05-22T17:30:39.502",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008276,1747935039511,"fUST",-450.0,0.00021917,2,"2025-05-22T17:30:39.511",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008277,1747935039521,"fUST",-430.0,0.00021917,2,"2025-05-22T17:30:39.521",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008278,1747935039530,"fUST",-430.0,0.00021917,2,"2025-05-22T17:30:39.530",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008279,1747935039540,"fUST",-250.0,0.00021917,2,"2025-05-22T17:30:39.540",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008280,1747935039550,"fUST",-430.0,0.00021917,2,"2025-05-22T17:30:39.550",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008281,1747935039559,"fUST",-526.57333338,0.00021917,2,"2025-05-22T17:30:39.559",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008282,1747935039569,"fUST",-450.51,0.00021917,2,"2025-05-22T17:30:39.569",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008283,1747935039579,"fUST",-430.0,0.00021917,2,"2025-05-22T17:30:39.579",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008284,1747935039588,"fUST",-450.0,0.00021917,2,"2025-05-22T17:30:39.588",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008285,1747935039598,"fUST",-430.0,0.00021917,2,"2025-05-22T17:30:39.598",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008286,1747935039607,"fUST",-404.69145368,0.00021917,2,"2025-05-22T17:30:39.607",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008287,1747935039616,"fUST",-450.0,0.00021917,2,"2025-05-22T17:30:39.616",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008288,1747935039627,"fUST",-450.0,0.00021917,2,"2025-05-22T17:30:39.627",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008289,1747935039637,"fUST",-450.0,0.00021917,2,"2025-05-22T17:30:39.637",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008290,1747935039647,"fUST",-430.0,0.00021917,2,"2025-05-22T17:30:39.647",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008291,1747935039656,"fUST",-1059.3,0.00021917,2,"2025-05-22T17:30:39.656",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008292,1747935039666,"fUST",-430.0,0.00021917,2,"2025-05-22T17:30:39.666",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008293,1747935039676,"fUST",-250.0,0.00021917,2,"2025-05-22T17:30:39.676",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008294,1747935039685,"fUST",-450.0,0.00021917,2,"2025-05-22T17:30:39.685",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008295,1747935039695,"fUST",-450.0,0.00021917,2,"2025-05-22T17:30:39.695",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008296,1747935039704,"fUST",-450.0,0.00021917,2,"2025-05-22T17:30:39.704",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008297,1747935039714,"fUST",-430.0,0.00021917,2,"2025-05-22T17:30:39.714",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008298,1747935039723,"fUST",-369.33160456,0.00021917,2,"2025-05-22T17:30:39.723",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008299,1747935039733,"fUST",-450.0,0.00021917,2,"2025-05-22T17:30:39.733",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008300,1747935039743,"fUST",-576.35867665,0.00021917,2,"2025-05-22T17:30:39.743",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008302,1747935039752,"fUST",-671.4,0.00021917,2,"2025-05-22T17:30:39.752",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008304,1747935039762,"fUST",-430.0,0.00021917,2,"2025-05-22T17:30:39.762",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008305,1747935039772,"fUST",-450.0,0.00021917,2,"2025-05-22T17:30:39.772",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008306,1747935039781,"fUST",-413.96553235,0.00021917,2,"2025-05-22T17:30:39.781",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008308,1747935039790,"fUST",-452.41372131,0.00021917,2,"2025-05-22T17:30:39.790",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008309,1747935039800,"fUST",-430.0,0.00021917,2,"2025-05-22T17:30:39.800",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008310,1747935039810,"fUST",-430.0,0.00021917,2,"2025-05-22T17:30:39.810",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008311,1747935039822,"fUST",-430.0,0.00021917,2,"2025-05-22T17:30:39.822",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008312,1747935039831,"fUST",-430.0,0.00021917,2,"2025-05-22T17:30:39.831",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008313,1747935039841,"fUST",-300.0,0.00021917,2,"2025-05-22T17:30:39.841",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008314,1747935039853,"fUST",-430.0,0.00021917,2,"2025-05-22T17:30:39.853",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008315,1747935039863,"fUST",-491.08677894,0.00021917,2,"2025-05-22T17:30:39.863",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008316,1747935039873,"fUST",-430.0,0.00021917,2,"2025-05-22T17:30:39.873",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008317,1747935039882,"fUST",-450.0,0.00021917,2,"2025-05-22T17:30:39.882",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008318,1747935039892,"fUST",-430.0,0.00021917,2,"2025-05-22T17:30:39.892",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008319,1747935039902,"fUST",-1247.82,0.00021917,2,"2025-05-22T17:30:39.902",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008320,1747935039912,"fUST",-450.0,0.00021917,2,"2025-05-22T17:30:39.912",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008321,1747935039921,"fUST",-430.0,0.00021917,2,"2025-05-22T17:30:39.921",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008322,1747935039930,"fUST",-500.0,0.00021917,2,"2025-05-22T17:30:39.930",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008323,1747935039939,"fUST",-450.0,0.00021917,2,"2025-05-22T17:30:39.939",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008324,1747935039949,"fUST",-430.0,0.00021917,2,"2025-05-22T17:30:39.949",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008325,1747935039959,"fUST",-430.0,0.00021917,2,"2025-05-22T17:30:39.959",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008326,1747935039968,"fUST",-500.0,0.00021917,2,"2025-05-22T17:30:39.968",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008327,1747935039978,"fUST",-450.0,0.00021917,2,"2025-05-22T17:30:39.978",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008328,1747935039987,"fUST",-450.0,0.00021917,2,"2025-05-22T17:30:39.987",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008329,1747935039996,"fUST",-450.0,0.00021917,2,"2025-05-22T17:30:39.996",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008330,1747935040006,"fUST",-450.0,0.00021917,2,"2025-05-22T17:30:40.006",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008331,1747935040015,"fUST",-430.0,0.00021917,2,"2025-05-22T17:30:40.015",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008332,1747935040024,"fUST",-430.0,0.00021917,2,"2025-05-22T17:30:40.024",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008333,1747935040034,"fUST",-450.0,0.00021917,2,"2025-05-22T17:30:40.034",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008334,1747935040043,"fUST",-430.0,0.00021917,2,"2025-05-22T17:30:40.043",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008335,1747935040053,"fUST",-430.0,0.00021917,2,"2025-05-22T17:30:40.053",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008336,1747935040063,"fUST",-430.0,0.00021917,2,"2025-05-22T17:30:40.063",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008337,1747935040074,"fUST",-452.07949899,0.00021917,2,"2025-05-22T17:30:40.074",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008338,1747935040084,"fUST",-250.0,0.00021917,2,"2025-05-22T17:30:40.084",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008339,1747935040093,"fUST",-430.0,0.00021917,2,"2025-05-22T17:30:40.093",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008340,1747935040103,"fUST",-154.7466949,0.00021917,2,"2025-05-22T17:30:40.103",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008341,1747935040113,"fUST",-430.0,0.00021917,2,"2025-05-22T17:30:40.113",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008342,1747935040123,"fUST",-430.0,0.00021917,2,"2025-05-22T17:30:40.123",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008343,1747935040137,"fUST",-430.0,0.00021917,2,"2025-05-22T17:30:40.137",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008344,1747935040146,"fUST",-234.58782354,0.00021917,2,"2025-05-22T17:30:40.146",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008345,1747935040156,"fUST",-430.0,0.00021917,2,"2025-05-22T17:30:40.156",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008346,1747935040166,"fUST",-265.26388112,0.00021917,2,"2025-05-22T17:30:40.166",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008347,1747935040176,"fUST",-250.0,0.00021917,2,"2025-05-22T17:30:40.176",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008348,1747935040186,"fUST",-450.0,0.00021917,2,"2025-05-22T17:30:40.186",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008349,1747935040195,"fUST",-450.0,0.00021917,2,"2025-05-22T17:30:40.195",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008350,1747935040206,"fUST",-430.0,0.00021917,2,"2025-05-22T17:30:40.206",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008351,1747935040216,"fUST",-430.0,0.00021917,2,"2025-05-22T17:30:40.216",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008352,1747935040225,"fUST",-430.0,0.00021917,2,"2025-05-22T17:30:40.225",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008353,1747935040235,"fUST",-430.0,0.00021917,2,"2025-05-22T17:30:40.235",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008354,1747935040245,"fUST",-571.47528225,0.00021917,2,"2025-05-22T17:30:40.245",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008355,1747935040256,"fUST",-500.0,0.00021917,2,"2025-05-22T17:30:40.256",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008356,1747935040266,"fUST",-469.27666489,0.00021917,2,"2025-05-22T17:30:40.266",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008357,1747935040275,"fUST",-500.0,0.00021917,2,"2025-05-22T17:30:40.275",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008358,1747935040285,"fUST",-500.0,0.00021917,2,"2025-05-22T17:30:40.285",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008360,1747935040295,"fUST",-500.0,0.00021917,2,"2025-05-22T17:30:40.295",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008363,1747935040304,"fUST",-495.38,0.00021917,2,"2025-05-22T17:30:40.304",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008365,1747935040316,"fUST",-375.74530684,0.00021917,2,"2025-05-22T17:30:40.316",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008367,1747935040325,"fUST",-430.0,0.00021917,2,"2025-05-22T17:30:40.325",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008369,1747935040335,"fUST",-450.0,0.00021917,2,"2025-05-22T17:30:40.335",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008370,1747935040344,"fUST",-1174.73,0.00021917,2,"2025-05-22T17:30:40.344",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008371,1747935040354,"fUST",-250.0,0.00021917,2,"2025-05-22T17:30:40.354",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008372,1747935040363,"fUST",-450.0,0.00021917,2,"2025-05-22T17:30:40.363",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008373,1747935040373,"fUST",-430.0,0.00021917,2,"2025-05-22T17:30:40.373",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008374,1747935040383,"fUST",-450.0,0.00021917,2,"2025-05-22T17:30:40.383",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008375,1747935040392,"fUST",-430.0,0.00021917,2,"2025-05-22T17:30:40.392",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008376,1747935040404,"fUST",-450.0,0.00021917,2,"2025-05-22T17:30:40.404",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008377,1747935040413,"fUST",-450.0,0.00021917,2,"2025-05-22T17:30:40.413",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008378,1747935040423,"fUST",-250.0,0.00021917,2,"2025-05-22T17:30:40.423",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008379,1747935040433,"fUST",-213.4971541,0.00021917,2,"2025-05-22T17:30:40.433",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008380,1747935040443,"fUST",-430.0,0.00021917,2,"2025-05-22T17:30:40.443",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008381,1747935040454,"fUST",-417.55,0.00021917,2,"2025-05-22T17:30:40.454",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008382,1747935040463,"fUST",-450.0,0.00021917,2,"2025-05-22T17:30:40.463",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008383,1747935040474,"fUST",-450.0,0.00021917,2,"2025-05-22T17:30:40.474",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008384,1747935040485,"fUST",-450.0,0.00021917,2,"2025-05-22T17:30:40.485",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008385,1747935040496,"fUST",-430.0,0.00021917,2,"2025-05-22T17:30:40.496",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008386,1747935040506,"fUST",-450.0,0.00021917,2,"2025-05-22T17:30:40.506",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008387,1747935040516,"fUST",-450.0,0.00021917,2,"2025-05-22T17:30:40.516",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008388,1747935040526,"fUST",-430.0,0.00021917,2,"2025-05-22T17:30:40.526",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008389,1747935040536,"fUST",-450.0,0.00021917,2,"2025-05-22T17:30:40.536",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008390,1747935040546,"fUST",-466.30636841,0.00021917,2,"2025-05-22T17:30:40.546",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008391,1747935040555,"fUST",-430.0,0.00021917,2,"2025-05-22T17:30:40.555",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008392,1747935040566,"fUST",-350.0,0.00021917,2,"2025-05-22T17:30:40.566",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008393,1747935040575,"fUST",-430.0,0.00021917,2,"2025-05-22T17:30:40.575",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008394,1747935040584,"fUST",-904.04,0.00021917,2,"2025-05-22T17:30:40.584",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008395,1747935040594,"fUST",-430.0,0.00021917,2,"2025-05-22T17:30:40.594",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008396,1747935040603,"fUST",-430.0,0.00021917,2,"2025-05-22T17:30:40.603",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008397,1747935040613,"fUST",-450.0,0.00021917,2,"2025-05-22T17:30:40.613",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008398,1747935040622,"fUST",-430.0,0.00021917,2,"2025-05-22T17:30:40.622",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008399,1747935040632,"fUST",-430.0,0.00021917,2,"2025-05-22T17:30:40.632",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008400,1747935040642,"fUST",-430.0,0.00021917,2,"2025-05-22T17:30:40.642",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008401,1747935040651,"fUST",-430.0,0.00021917,2,"2025-05-22T17:30:40.651",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008402,1747935040661,"fUST",-430.0,0.00021917,2,"2025-05-22T17:30:40.661",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008403,1747935040670,"fUST",-430.0,0.00021917,2,"2025-05-22T17:30:40.670",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008404,1747935040680,"fUST",-430.0,0.00021917,2,"2025-05-22T17:30:40.680",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008405,1747935040690,"fUST",-605.31,0.00021917,2,"2025-05-22T17:30:40.690",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008406,1747935040699,"fUST",-430.0,0.00021917,2,"2025-05-22T17:30:40.699",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008407,1747935040709,"fUST",-430.0,0.00021917,2,"2025-05-22T17:30:40.709",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008408,1747935040719,"fUST",-450.0,0.00021917,2,"2025-05-22T17:30:40.719",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008409,1747935040729,"fUST",-211.58649638,0.00021917,2,"2025-05-22T17:30:40.729",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008410,1747935040738,"fUST",-450.0,0.00021917,2,"2025-05-22T17:30:40.738",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008411,1747935040748,"fUST",-430.0,0.00021917,2,"2025-05-22T17:30:40.748",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008412,1747935040757,"fUST",-430.0,0.00021917,2,"2025-05-22T17:30:40.757",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008413,1747935040767,"fUST",-356.64939228,0.00021917,2,"2025-05-22T17:30:40.767",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008414,1747935040942,"fUST",-430.0,0.00021917,2,"2025-05-22T17:30:40.942",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008415,1747935040952,"fUST",-430.0,0.00021917,2,"2025-05-22T17:30:40.952",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008416,1747935040962,"fUST",-609.85,0.00021917,2,"2025-05-22T17:30:40.962",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008417,1747935040971,"fUST",-430.0,0.00021917,2,"2025-05-22T17:30:40.971",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008418,1747935040980,"fUST",-770.5,0.00021917,2,"2025-05-22T17:30:40.980",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008419,1747935040990,"fUST",-430.0,0.00021917,2,"2025-05-22T17:30:40.990",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008420,1747935040999,"fUST",-430.0,0.00021917,2,"2025-05-22T17:30:40.999",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008421,1747935041009,"fUST",-450.0,0.00021917,2,"2025-05-22T17:30:41.009",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008422,1747935041019,"fUST",-430.0,0.00021917,2,"2025-05-22T17:30:41.019",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008423,1747935041028,"fUST",-450.0,0.00021917,2,"2025-05-22T17:30:41.028",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008424,1747935041038,"fUST",-430.0,0.00021917,2,"2025-05-22T17:30:41.038",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008425,1747935041047,"fUST",-450.66827011,0.00021917,2,"2025-05-22T17:30:41.047",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008426,1747935041057,"fUST",-1382.02,0.00021917,2,"2025-05-22T17:30:41.057",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008427,1747935041068,"fUST",-430.0,0.00021917,2,"2025-05-22T17:30:41.068",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008428,1747935041078,"fUST",-430.0,0.00021917,2,"2025-05-22T17:30:41.078",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008429,1747935041088,"fUST",-430.0,0.00021917,2,"2025-05-22T17:30:41.088",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008430,1747935041097,"fUST",-350.0,0.00021917,2,"2025-05-22T17:30:41.097",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008431,1747935041107,"fUST",-759.52,0.00021917,2,"2025-05-22T17:30:41.107",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008432,1747935041116,"fUST",-350.0,0.00021917,2,"2025-05-22T17:30:41.116",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008433,1747935041128,"fUST",-450.0,0.00021917,2,"2025-05-22T17:30:41.128",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008434,1747935041138,"fUST",-450.0,0.00021917,2,"2025-05-22T17:30:41.138",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008435,1747935041147,"fUST",-430.0,0.00021917,2,"2025-05-22T17:30:41.147",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008436,1747935041156,"fUST",-450.0,0.00021917,2,"2025-05-22T17:30:41.156",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008437,1747935041166,"fUST",-430.0,0.00021917,2,"2025-05-22T17:30:41.166",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008438,1747935041176,"fUST",-430.0,0.00021917,2,"2025-05-22T17:30:41.176",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008439,1747935041185,"fUST",-350.0,0.00021917,2,"2025-05-22T17:30:41.185",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008440,1747935041195,"fUST",-450.0,0.00021917,2,"2025-05-22T17:30:41.195",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008441,1747935041204,"fUST",-430.0,0.00021917,2,"2025-05-22T17:30:41.204",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008442,1747935041214,"fUST",-1023.64,0.00021917,2,"2025-05-22T17:30:41.214",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008443,1747935041223,"fUST",-350.0,0.00021917,2,"2025-05-22T17:30:41.223",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008444,1747935041233,"fUST",-430.0,0.00021917,2,"2025-05-22T17:30:41.233",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008445,1747935041242,"fUST",-450.0,0.00021917,2,"2025-05-22T17:30:41.242",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008446,1747935041251,"fUST",-430.0,0.00021917,2,"2025-05-22T17:30:41.251",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008447,1747935041261,"fUST",-500.0,0.00021917,2,"2025-05-22T17:30:41.261",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008448,1747935041270,"fUST",-350.0,0.00021917,2,"2025-05-22T17:30:41.270",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008449,1747935041279,"fUST",-430.0,0.00021917,2,"2025-05-22T17:30:41.279",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008450,1747935041289,"fUST",-430.0,0.00021917,2,"2025-05-22T17:30:41.289",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008451,1747935041300,"fUST",-568.4201111,0.00021917,2,"2025-05-22T17:30:41.300",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008452,1747935041310,"fUST",-430.0,0.00021917,2,"2025-05-22T17:30:41.310",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008453,1747935041322,"fUST",-430.0,0.00021917,2,"2025-05-22T17:30:41.322",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008454,1747935041331,"fUST",-350.0,0.00021917,2,"2025-05-22T17:30:41.331",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008455,1747935041341,"fUST",-430.0,0.00021917,2,"2025-05-22T17:30:41.341",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008456,1747935041350,"fUST",-430.0,0.00021917,2,"2025-05-22T17:30:41.350",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008457,1747935041361,"fUST",-450.0,0.00021917,2,"2025-05-22T17:30:41.361",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008458,1747935041371,"fUST",-430.0,0.00021917,2,"2025-05-22T17:30:41.371",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008459,1747935041381,"fUST",-450.2837575,0.00021917,2,"2025-05-22T17:30:41.381",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008460,1747935041390,"fUST",-350.0,0.00021917,2,"2025-05-22T17:30:41.390",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008461,1747935041400,"fUST",-237.08283724,0.00021917,2,"2025-05-22T17:30:41.400",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008462,1747935041411,"fUST",-430.0,0.00021917,2,"2025-05-22T17:30:41.411",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008463,1747935041420,"fUST",-563.2357418,0.00021917,2,"2025-05-22T17:30:41.420",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008464,1747935041430,"fUST",-430.0,0.00021917,2,"2025-05-22T17:30:41.430",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008465,1747935041440,"fUST",-430.0,0.00021917,2,"2025-05-22T17:30:41.440",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008466,1747935041450,"fUST",-430.0,0.00021917,2,"2025-05-22T17:30:41.450",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008467,1747935041459,"fUST",-450.0,0.00021917,2,"2025-05-22T17:30:41.459",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008468,1747935041469,"fUST",-430.0,0.00021917,2,"2025-05-22T17:30:41.469",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008469,1747935041478,"fUST",-350.0,0.00021917,2,"2025-05-22T17:30:41.478",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008470,1747935041487,"fUST",-430.0,0.00021917,2,"2025-05-22T17:30:41.487",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008471,1747935041496,"fUST",-764.02,0.00021917,2,"2025-05-22T17:30:41.496",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008472,1747935041506,"fUST",-430.0,0.00021917,2,"2025-05-22T17:30:41.506",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008473,1747935041515,"fUST",-350.0,0.00021917,2,"2025-05-22T17:30:41.515",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008474,1747935041524,"fUST",-430.0,0.00021917,2,"2025-05-22T17:30:41.524",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008475,1747935041534,"fUST",-430.0,0.00021917,2,"2025-05-22T17:30:41.534",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008476,1747935041543,"fUST",-254.38576183,0.00021917,2,"2025-05-22T17:30:41.543",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008477,1747935041552,"fUST",-430.0,0.00021917,2,"2025-05-22T17:30:41.552",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008478,1747935041562,"fUST",-430.0,0.00021917,2,"2025-05-22T17:30:41.562",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008479,1747935041576,"fUST",-430.0,0.00021917,2,"2025-05-22T17:30:41.576",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008480,1747935041585,"fUST",-430.0,0.00021917,2,"2025-05-22T17:30:41.585",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008481,1747935041595,"fUST",-350.0,0.00021917,2,"2025-05-22T17:30:41.595",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008482,1747935041604,"fUST",-430.0,0.00021917,2,"2025-05-22T17:30:41.604",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008483,1747935041614,"fUST",-430.0,0.00021917,2,"2025-05-22T17:30:41.614",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008484,1747935041623,"fUST",-430.0,0.00021917,2,"2025-05-22T17:30:41.623",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008485,1747935041638,"fUST",-430.0,0.00021917,2,"2025-05-22T17:30:41.638",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008486,1747935041647,"fUST",-430.0,0.00021917,2,"2025-05-22T17:30:41.647",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008487,1747935041657,"fUST",-430.0,0.00021917,2,"2025-05-22T17:30:41.657",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008488,1747935041667,"fUST",-430.0,0.00021917,2,"2025-05-22T17:30:41.667",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008489,1747935041677,"fUST",-450.0,0.00021917,2,"2025-05-22T17:30:41.677",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008490,1747935041687,"fUST",-430.0,0.00021917,2,"2025-05-22T17:30:41.687",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008491,1747935041696,"fUST",-609.66,0.00021917,2,"2025-05-22T17:30:41.696",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008492,1747935041707,"fUST",-430.0,0.00021917,2,"2025-05-22T17:30:41.707",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008493,1747935041717,"fUST",-430.0,0.00021917,2,"2025-05-22T17:30:41.717",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008494,1747935041726,"fUST",-509.81,0.00021917,2,"2025-05-22T17:30:41.726",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008495,1747935041735,"fUST",-468.61,0.00021917,2,"2025-05-22T17:30:41.735",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008496,1747935041745,"fUST",-430.0,0.00021917,2,"2025-05-22T17:30:41.745",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008497,1747935041755,"fUST",-450.0,0.00021917,2,"2025-05-22T17:30:41.755",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008498,1747935041766,"fUST",-450.0,0.00021917,2,"2025-05-22T17:30:41.766",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008499,1747935041776,"fUST",-430.0,0.00021917,2,"2025-05-22T17:30:41.776",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008500,1747935041786,"fUST",-430.0,0.00021917,2,"2025-05-22T17:30:41.786",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008501,1747935041796,"fUST",-430.0,0.00021917,2,"2025-05-22T17:30:41.796",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008502,1747935041806,"fUST",-430.0,0.00021917,2,"2025-05-22T17:30:41.806",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008503,1747935041818,"fUST",-430.0,0.00021917,2,"2025-05-22T17:30:41.818",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008504,1747935041828,"fUST",-9046.95,0.00021917,2,"2025-05-22T17:30:41.828",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008505,1747935041838,"fUST",-430.0,0.00021917,2,"2025-05-22T17:30:41.838",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008506,1747935041848,"fUST",-430.0,0.00021917,2,"2025-05-22T17:30:41.848",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008507,1747935041858,"fUST",-430.0,0.00021917,2,"2025-05-22T17:30:41.858",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008508,1747935041867,"fUST",-793.23,0.00021917,2,"2025-05-22T17:30:41.867",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008509,1747935041878,"fUST",-727.06,0.00021917,2,"2025-05-22T17:30:41.878",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008510,1747935041887,"fUST",-350.0,0.00021917,2,"2025-05-22T17:30:41.887",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008511,1747935041897,"fUST",-2643.19,0.00021917,2,"2025-05-22T17:30:41.897",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008512,1747935041907,"fUST",-400.0,0.00021917,2,"2025-05-22T17:30:41.907",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008513,1747935041916,"fUST",-1835.26,0.00021917,2,"2025-05-22T17:30:41.916",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008514,1747935041926,"fUST",-450.0,0.00021917,2,"2025-05-22T17:30:41.926",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008515,1747935041936,"fUST",-450.0,0.00021917,2,"2025-05-22T17:30:41.936",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008516,1747935041946,"fUST",-430.0,0.00021917,2,"2025-05-22T17:30:41.946",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008517,1747935041956,"fUST",-430.0,0.00021917,2,"2025-05-22T17:30:41.956",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008518,1747935041966,"fUST",-249.47891798,0.00021917,2,"2025-05-22T17:30:41.966",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008519,1747935041976,"fUST",-450.0,0.00021917,2,"2025-05-22T17:30:41.976",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008520,1747935041986,"fUST",-430.0,0.00021917,2,"2025-05-22T17:30:41.986",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008521,1747935041995,"fUST",-430.0,0.00021917,2,"2025-05-22T17:30:41.995",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008522,1747935042005,"fUST",-430.0,0.00021917,2,"2025-05-22T17:30:42.005",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008523,1747935042015,"fUST",-450.0,0.00021917,2,"2025-05-22T17:30:42.015",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008524,1747935042025,"fUST",-430.0,0.00021917,2,"2025-05-22T17:30:42.025",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008525,1747935042035,"fUST",-430.0,0.00021917,2,"2025-05-22T17:30:42.035",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008526,1747935042045,"fUST",-1653.09,0.00021917,2,"2025-05-22T17:30:42.045",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008527,1747935042056,"fUST",-430.0,0.00021917,2,"2025-05-22T17:30:42.056",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008528,1747935042068,"fUST",-316.36229669,0.00021917,2,"2025-05-22T17:30:42.068",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008529,1747935042077,"fUST",-1279.94,0.00021917,2,"2025-05-22T17:30:42.077",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008530,1747935042087,"fUST",-463.44,0.00021917,2,"2025-05-22T17:30:42.087",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008531,1747935042098,"fUST",-430.0,0.00021917,2,"2025-05-22T17:30:42.098",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008532,1747935042108,"fUST",-2915.71,0.00021917,2,"2025-05-22T17:30:42.108",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008533,1747935042117,"fUST",-430.0,0.00021917,2,"2025-05-22T17:30:42.117",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008534,1747935042129,"fUST",-450.0,0.00021917,2,"2025-05-22T17:30:42.129",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008535,1747935042140,"fUST",-430.0,0.00021917,2,"2025-05-22T17:30:42.140",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008536,1747935042150,"fUST",-430.0,0.00021917,2,"2025-05-22T17:30:42.150",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008537,1747935042159,"fUST",-1208.52,0.00021917,2,"2025-05-22T17:30:42.159",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008538,1747935042170,"fUST",-430.0,0.00021917,2,"2025-05-22T17:30:42.170",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008539,1747935042179,"fUST",-430.0,0.00021917,2,"2025-05-22T17:30:42.179",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008540,1747935042190,"fUST",-239.49775045,0.00021917,2,"2025-05-22T17:30:42.190",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008541,1747935042202,"fUST",-430.0,0.00021917,2,"2025-05-22T17:30:42.202",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008542,1747935042212,"fUST",-935.28,0.00021917,2,"2025-05-22T17:30:42.212",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008543,1747935042222,"fUST",-430.0,0.00021917,2,"2025-05-22T17:30:42.222",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008544,1747935042232,"fUST",-995.3,0.00021917,2,"2025-05-22T17:30:42.232",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008545,1747935042242,"fUST",-313.82857628,0.00021917,2,"2025-05-22T17:30:42.242",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008546,1747935042254,"fUST",-430.0,0.00021917,2,"2025-05-22T17:30:42.254",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008547,1747935042264,"fUST",-430.0,0.00021917,2,"2025-05-22T17:30:42.264",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008548,1747935042274,"fUST",-547.25,0.00021917,2,"2025-05-22T17:30:42.274",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008549,1747935042283,"fUST",-1000.0,0.00021917,2,"2025-05-22T17:30:42.283",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008550,1747935042293,"fUST",-430.0,0.00021917,2,"2025-05-22T17:30:42.293",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008551,1747935042303,"fUST",-804.11,0.00021917,2,"2025-05-22T17:30:42.303",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008552,1747935042314,"fUST",-372.83752486,0.00021917,2,"2025-05-22T17:30:42.314",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008553,1747935042325,"fUST",-430.0,0.00021917,2,"2025-05-22T17:30:42.325",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008554,1747935042334,"fUST",-430.0,0.00021917,2,"2025-05-22T17:30:42.334",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008555,1747935042344,"fUST",-3155.21,0.00021917,2,"2025-05-22T17:30:42.344",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008556,1747935042353,"fUST",-430.0,0.00021917,2,"2025-05-22T17:30:42.353",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008557,1747935042362,"fUST",-430.0,0.00021917,2,"2025-05-22T17:30:42.362",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008558,1747935042372,"fUST",-450.0,0.00021917,2,"2025-05-22T17:30:42.372",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008559,1747935042381,"fUST",-151.160155,0.00021917,2,"2025-05-22T17:30:42.381",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008560,1747935042391,"fUST",-430.0,0.00021917,2,"2025-05-22T17:30:42.391",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008561,1747935042400,"fUST",-430.0,0.00021917,2,"2025-05-22T17:30:42.400",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008562,1747935042410,"fUST",-522.22,0.00021917,2,"2025-05-22T17:30:42.410",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008563,1747935042420,"fUST",-6250.99,0.00021917,2,"2025-05-22T17:30:42.420",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008564,1747935042429,"fUST",-907.57,0.00021917,2,"2025-05-22T17:30:42.429",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008565,1747935042440,"fUST",-430.0,0.00021917,2,"2025-05-22T17:30:42.440",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008566,1747935042450,"fUST",-2939.85,0.00021917,2,"2025-05-22T17:30:42.450",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008567,1747935042459,"fUST",-430.0,0.00021917,2,"2025-05-22T17:30:42.459",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008568,1747935042469,"fUST",-430.0,0.00021917,2,"2025-05-22T17:30:42.469",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008569,1747935042479,"fUST",-430.0,0.00021917,2,"2025-05-22T17:30:42.479",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008570,1747935042489,"fUST",-430.0,0.00021917,2,"2025-05-22T17:30:42.489",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008571,1747935042499,"fUST",-173.96409415,0.00021917,2,"2025-05-22T17:30:42.499",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008572,1747935042508,"fUST",-852.97,0.00021917,2,"2025-05-22T17:30:42.508",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008573,1747935042518,"fUST",-430.0,0.00021917,2,"2025-05-22T17:30:42.518",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008574,1747935042528,"fUST",-430.0,0.00021917,2,"2025-05-22T17:30:42.528",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008575,1747935042537,"fUST",-250.0,0.00021917,2,"2025-05-22T17:30:42.537",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008576,1747935042547,"fUST",-430.0,0.00021917,2,"2025-05-22T17:30:42.547",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008577,1747935042557,"fUST",-430.0,0.00021917,2,"2025-05-22T17:30:42.557",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008578,1747935042566,"fUST",-430.0,0.00021917,2,"2025-05-22T17:30:42.566",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008579,1747935042576,"fUST",-430.0,0.00021917,2,"2025-05-22T17:30:42.576",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008580,1747935042585,"fUST",-1999.9,0.00021917,2,"2025-05-22T17:30:42.585",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008581,1747935042596,"fUST",-430.0,0.00021917,2,"2025-05-22T17:30:42.596",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008582,1747935042606,"fUST",-430.0,0.00021917,2,"2025-05-22T17:30:42.606",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008583,1747935042615,"fUST",-2881.87,0.00021917,2,"2025-05-22T17:30:42.615",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008584,1747935042625,"fUST",-430.0,0.00021917,2,"2025-05-22T17:30:42.625",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008585,1747935042635,"fUST",-891.86,0.00021917,2,"2025-05-22T17:30:42.635",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008586,1747935042645,"fUST",-430.0,0.00021917,2,"2025-05-22T17:30:42.645",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008587,1747935042655,"fUST",-430.0,0.00021917,2,"2025-05-22T17:30:42.655",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008588,1747935042665,"fUST",-450.0,0.00021917,2,"2025-05-22T17:30:42.665",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008589,1747935042675,"fUST",-450.0,0.00021917,2,"2025-05-22T17:30:42.675",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008590,1747935042685,"fUST",-430.0,0.00021917,2,"2025-05-22T17:30:42.685",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008591,1747935042695,"fUST",-430.0,0.00021917,2,"2025-05-22T17:30:42.695",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008592,1747935042705,"fUST",-430.0,0.00021917,2,"2025-05-22T17:30:42.705",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008593,1747935042715,"fUST",-1031.52,0.00021917,2,"2025-05-22T17:30:42.715",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008594,1747935042725,"fUST",-430.0,0.00021917,2,"2025-05-22T17:30:42.725",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008595,1747935042735,"fUST",-1539.59,0.00021917,2,"2025-05-22T17:30:42.735",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008596,1747935042746,"fUST",-732.98,0.00021917,2,"2025-05-22T17:30:42.746",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008597,1747935042756,"fUST",-2300.04,0.00021917,2,"2025-05-22T17:30:42.756",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008599,1747935042766,"fUST",-151.0,0.00021917,2,"2025-05-22T17:30:42.766",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008600,1747935042777,"fUST",-2029.47,0.00021917,2,"2025-05-22T17:30:42.777",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008601,1747935042786,"fUST",-430.0,0.00021917,2,"2025-05-22T17:30:42.786",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008602,1747935042796,"fUST",-4451.21,0.00021917,2,"2025-05-22T17:30:42.796",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008603,1747935042806,"fUST",-430.0,0.00021917,2,"2025-05-22T17:30:42.806",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008604,1747935042816,"fUST",-441.37,0.00021917,2,"2025-05-22T17:30:42.816",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008606,1747935042825,"fUST",-430.0,0.00021917,2,"2025-05-22T17:30:42.825",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008607,1747935042834,"fUST",-501.44848117,0.00021917,2,"2025-05-22T17:30:42.834",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008608,1747935042844,"fUST",-430.0,0.00021917,2,"2025-05-22T17:30:42.844",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008609,1747935042854,"fUST",-430.0,0.00021917,2,"2025-05-22T17:30:42.854",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008610,1747935042864,"fUST",-430.0,0.00021917,2,"2025-05-22T17:30:42.864",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008611,1747935042874,"fUST",-430.0,0.00021917,2,"2025-05-22T17:30:42.874",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008612,1747935042884,"fUST",-1304.5,0.00021917,2,"2025-05-22T17:30:42.884",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008613,1747935042894,"fUST",-9885.45,0.00021917,2,"2025-05-22T17:30:42.894",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008614,1747935042904,"fUST",-430.0,0.00021917,2,"2025-05-22T17:30:42.904",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008615,1747935042915,"fUST",-430.0,0.00021917,2,"2025-05-22T17:30:42.915",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008616,1747935042925,"fUST",-478.81,0.00021917,2,"2025-05-22T17:30:42.925",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008617,1747935042935,"fUST",-170.0,0.00021917,2,"2025-05-22T17:30:42.935",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008619,1747935042946,"fUST",-430.0,0.00021917,2,"2025-05-22T17:30:42.946",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008620,1747935042955,"fUST",-430.0,0.00021917,2,"2025-05-22T17:30:42.955",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008621,1747935042965,"fUST",-310.0,0.00021917,2,"2025-05-22T17:30:42.965",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008622,1747935042975,"fUST",-430.0,0.00021917,2,"2025-05-22T17:30:42.975",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008623,1747935042986,"fUST",-430.0,0.00021917,2,"2025-05-22T17:30:42.986",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008624,1747935042996,"fUST",-430.0,0.00021917,2,"2025-05-22T17:30:42.996",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008625,1747935043005,"fUST",-340.0,0.00021917,2,"2025-05-22T17:30:43.005",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008626,1747935043016,"fUST",-430.0,0.00021917,2,"2025-05-22T17:30:43.016",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008628,1747935043025,"fUST",-931.81,0.00021917,2,"2025-05-22T17:30:43.025",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008630,1747935043035,"fUST",-430.0,0.00021917,2,"2025-05-22T17:30:43.035",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008632,1747935043045,"fUST",-805.95,0.00021917,2,"2025-05-22T17:30:43.045",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008634,1747935043054,"fUST",-1494.69,0.00021917,2,"2025-05-22T17:30:43.054",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008636,1747935043064,"fUST",-965.88,0.00021917,2,"2025-05-22T17:30:43.064",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008638,1747935043073,"fUST",-430.0,0.00021917,2,"2025-05-22T17:30:43.073",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008640,1747935043084,"fUST",-430.0,0.00021917,2,"2025-05-22T17:30:43.084",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008642,1747935043094,"fUST",-968.36,0.00021917,2,"2025-05-22T17:30:43.094",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008645,1747935043104,"fUST",-430.0,0.00021917,2,"2025-05-22T17:30:43.104",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008647,1747935043113,"fUST",-2061.89,0.00021917,2,"2025-05-22T17:30:43.113",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008649,1747935043123,"fUST",-450.0,0.00021917,2,"2025-05-22T17:30:43.123",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008651,1747935043136,"fUST",-1467.3,0.00021917,2,"2025-05-22T17:30:43.136",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008653,1747935043145,"fUST",-908.84,0.00021917,2,"2025-05-22T17:30:43.145",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008655,1747935043156,"fUST",-181.51,0.00021917,2,"2025-05-22T17:30:43.156",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008657,1747935043165,"fUST",-430.0,0.00021917,2,"2025-05-22T17:30:43.165",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008659,1747935043175,"fUST",-430.0,0.00021917,2,"2025-05-22T17:30:43.175",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008661,1747935043185,"fUST",-200.0,0.00021917,2,"2025-05-22T17:30:43.185",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008663,1747935043194,"fUST",-430.0,0.00021917,2,"2025-05-22T17:30:43.194",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008665,1747935043204,"fUST",-2751.49,0.00021917,2,"2025-05-22T17:30:43.204",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008667,1747935043215,"fUST",-430.0,0.00021917,2,"2025-05-22T17:30:43.215",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008669,1747935043224,"fUST",-430.0,0.00021917,2,"2025-05-22T17:30:43.224",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008671,1747935043234,"fUST",-468.07271145,0.00021917,2,"2025-05-22T17:30:43.234",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008673,1747935043243,"fUST",-430.0,0.00021917,2,"2025-05-22T17:30:43.243",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008675,1747935043253,"fUST",-430.0,0.00021917,2,"2025-05-22T17:30:43.253",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008677,1747935043263,"fUST",-430.0,0.00021917,2,"2025-05-22T17:30:43.263",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008679,1747935043272,"fUST",-430.0,0.00021917,2,"2025-05-22T17:30:43.272",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008682,1747935043282,"fUST",-787.81,0.00021917,2,"2025-05-22T17:30:43.282",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008685,1747935043291,"fUST",-450.0,0.00021917,2,"2025-05-22T17:30:43.291",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008687,1747935043301,"fUST",-430.0,0.00021917,2,"2025-05-22T17:30:43.301",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008690,1747935043311,"fUST",-430.0,0.00021917,2,"2025-05-22T17:30:43.311",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008692,1747935043322,"fUST",-430.0,0.00021917,2,"2025-05-22T17:30:43.322",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008694,1747935043331,"fUST",-203.31,0.00021917,2,"2025-05-22T17:30:43.331",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008696,1747935043342,"fUST",-430.0,0.00021917,2,"2025-05-22T17:30:43.342",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008698,1747935043352,"fUST",-151.0,0.00021917,2,"2025-05-22T17:30:43.352",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008700,1747935043361,"fUST",-151.765709,0.00021917,2,"2025-05-22T17:30:43.361",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008702,1747935043371,"fUST",-410.27104647,0.00021917,2,"2025-05-22T17:30:43.371",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008704,1747935043381,"fUST",-430.0,0.00021917,2,"2025-05-22T17:30:43.381",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008706,1747935043391,"fUST",-430.0,0.00021917,2,"2025-05-22T17:30:43.391",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008708,1747935043401,"fUST",-918.42,0.00021917,2,"2025-05-22T17:30:43.401",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008710,1747935043411,"fUST",-430.0,0.00021917,2,"2025-05-22T17:30:43.411",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008712,1747935043421,"fUST",-430.0,0.00021917,2,"2025-05-22T17:30:43.421",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008714,1747935043430,"fUST",-636.64,0.00021917,2,"2025-05-22T17:30:43.430",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008716,1747935043440,"fUST",-430.0,0.00021917,2,"2025-05-22T17:30:43.440",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008718,1747935043450,"fUST",-430.0,0.00021917,2,"2025-05-22T17:30:43.450",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008721,1747935043459,"fUST",-450.0,0.00021917,2,"2025-05-22T17:30:43.459",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008724,1747935043469,"fUST",-430.0,0.00021917,2,"2025-05-22T17:30:43.469",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008727,1747935043479,"fUST",-1052.99,0.00021917,2,"2025-05-22T17:30:43.479",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008730,1747935043490,"fUST",-430.0,0.00021917,2,"2025-05-22T17:30:43.490",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008734,1747935043502,"fUST",-430.0,0.00021917,2,"2025-05-22T17:30:43.502",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008737,1747935043511,"fUST",-430.0,0.00021917,2,"2025-05-22T17:30:43.511",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008740,1747935043521,"fUST",-430.0,0.00021917,2,"2025-05-22T17:30:43.521",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008742,1747935043530,"fUST",-956.86,0.00021917,2,"2025-05-22T17:30:43.530",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008744,1747935043540,"fUST",-3778.78,0.00021917,2,"2025-05-22T17:30:43.540",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008746,1747935043550,"fUST",-450.0,0.00021917,2,"2025-05-22T17:30:43.550",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008748,1747935043559,"fUST",-430.0,0.00021917,2,"2025-05-22T17:30:43.559",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008750,1747935043573,"fUST",-430.0,0.00021917,2,"2025-05-22T17:30:43.573",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008753,1747935043582,"fUST",-1232.82,0.00021917,2,"2025-05-22T17:30:43.582",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008755,1747935043592,"fUST",-430.0,0.00021917,2,"2025-05-22T17:30:43.592",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008757,1747935043603,"fUST",-430.0,0.00021917,2,"2025-05-22T17:30:43.603",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008759,1747935043613,"fUST",-151.0,0.00021918,7,"2025-05-22T17:30:43.613",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008761,1747935043622,"fUST",-151.0,0.00021918,7,"2025-05-22T17:30:43.622",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008763,1747935043632,"fUST",-161.208878,0.00021918,7,"2025-05-22T17:30:43.632",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008765,1747935043641,"fUST",-161.208878,0.00021918,7,"2025-05-22T17:30:43.641",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008767,1747935043650,"fUST",-151.0,0.00021918,7,"2025-05-22T17:30:43.650",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008769,1747935043660,"fUST",-151.0,0.00021918,7,"2025-05-22T17:30:43.660",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008771,1747935043669,"fUST",-2067.783861,0.00021918,2,"2025-05-22T17:30:43.669",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008773,1747935043678,"fUST",-2067.783861,0.00021918,2,"2025-05-22T17:30:43.678",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008775,1747935043688,"fUST",-1124.529407,0.00021918,7,"2025-05-22T17:30:43.688",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008777,1747935043698,"fUST",-245.799272,0.00021918,7,"2025-05-22T17:30:43.698",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008779,1747935043707,"fUST",-245.799272,0.00021918,7,"2025-05-22T17:30:43.707",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008781,1747935043717,"fUST",-1124.529407,0.00021918,7,"2025-05-22T17:30:43.717",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008783,1747935043726,"fUST",-151.0,0.00021918,7,"2025-05-22T17:30:43.726",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008785,1747935043735,"fUST",-151.0,0.00021918,7,"2025-05-22T17:30:43.735",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008788,1747935043745,"fUST",-157.756467,0.00021918,7,"2025-05-22T17:30:43.745",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008790,1747935043754,"fUST",-157.756467,0.00021918,7,"2025-05-22T17:30:43.754",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008792,1747935043764,"fUST",-151.0,0.00021918,7,"2025-05-22T17:30:43.764",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008794,1747935043773,"fUST",-151.0,0.00021918,7,"2025-05-22T17:30:43.773",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008796,1747935043782,"fUST",-500.0,0.00021973,2,"2025-05-22T17:30:43.782",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008798,1747935043792,"fUST",-151.0,0.0002199,7,"2025-05-22T17:30:43.792",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008800,1747935043802,"fUST",-151.0,0.0002199,7,"2025-05-22T17:30:43.802",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008802,1747935043811,"fUST",-151.0,0.0002199,7,"2025-05-22T17:30:43.811",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008804,1747935043823,"fUST",-278.204391,0.0002199,7,"2025-05-22T17:30:43.823",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008806,1747935043833,"fUST",-278.204391,0.0002199,7,"2025-05-22T17:30:43.833",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008809,1747935043847,"fUST",-166.491313,0.0002199,7,"2025-05-22T17:30:43.847",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008811,1747935043857,"fUST",-166.491313,0.0002199,7,"2025-05-22T17:30:43.857",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008813,1747935043866,"fUST",-151.0,0.0002199,2,"2025-05-22T17:30:43.866",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008815,1747935043876,"fUST",-151.0,0.0002199,2,"2025-05-22T17:30:43.876",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008817,1747935043885,"fUST",-151.0,0.0002199,7,"2025-05-22T17:30:43.885",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008819,1747935043895,"fUST",-151.0,0.0002199,7,"2025-05-22T17:30:43.895",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008821,1747935043905,"fUST",-151.0,0.0002199,7,"2025-05-22T17:30:43.905",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008823,1747935043914,"fUST",-151.0,0.0002199,7,"2025-05-22T17:30:43.914",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008825,1747935043923,"fUST",-1000.0,0.00022,22,"2025-05-22T17:30:43.923",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008843,1747935044079,"fUST",-349.72319525,0.00022,2,"2025-05-22T17:30:44.079",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008845,1747935044089,"fUST",-167.0,0.00022,2,"2025-05-22T17:30:44.089",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008847,1747935044099,"fUST",-163.931405,0.00022004,7,"2025-05-22T17:30:44.099",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008849,1747935044108,"fUST",-163.931405,0.00022004,7,"2025-05-22T17:30:44.108",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008851,1747935044118,"fUST",-1798.68047544,0.00022023,2,"2025-05-22T17:30:44.118",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008853,1747935044132,"fUST",-160.0,0.00022081,2,"2025-05-22T17:30:44.132",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008855,1747935044143,"fUST",-160.0,0.00022081,2,"2025-05-22T17:30:44.143",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008857,1747935044154,"fUST",-894.64583333,0.00022085,2,"2025-05-22T17:30:44.154",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008859,1747935044163,"fUST",-212.4501065,0.00022085,2,"2025-05-22T17:30:44.163",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008861,1747935044174,"fUST",-160.0,0.00022085,2,"2025-05-22T17:30:44.174",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008863,1747935044183,"fUST",-160.0,0.00022085,2,"2025-05-22T17:30:44.183",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008865,1747935044193,"fUST",-160.0,0.00022085,2,"2025-05-22T17:30:44.193",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008867,1747935044202,"fUST",-422.78357425,0.00022085,2,"2025-05-22T17:30:44.202",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008869,1747935044212,"fUST",-1861.74305958,0.00022085,2,"2025-05-22T17:30:44.212",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008913,1747935044608,"fUST",-1535.19,0.00021917,2,"2025-05-22T17:30:44.608",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008915,1747935044618,"fUST",-10783.51581045,0.00022085,2,"2025-05-22T17:30:44.618",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008918,1747935044628,"fUST",-160.0,0.00022085,2,"2025-05-22T17:30:44.628",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008920,1747935044638,"fUST",-160.0,0.00022085,2,"2025-05-22T17:30:44.638",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008922,1747935044647,"fUST",-160.0,0.00022085,2,"2025-05-22T17:30:44.647",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008924,1747935044657,"fUST",-16888.70117247,0.000221,2,"2025-05-22T17:30:44.657",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008926,1747935044666,"fUST",-845.890003,0.000221,7,"2025-05-22T17:30:44.666",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008928,1747935044675,"fUST",-348.289704,0.000221,7,"2025-05-22T17:30:44.675",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008930,1747935044684,"fUST",-348.289704,0.000221,7,"2025-05-22T17:30:44.684",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008932,1747935044694,"fUST",-380.666025,0.000221,7,"2025-05-22T17:30:44.694",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008933,1747935044704,"fUST",-151.0,0.000221,7,"2025-05-22T17:30:44.704",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008934,1747935044714,"fUST",-380.666025,0.000221,7,"2025-05-22T17:30:44.714",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008935,1747935044724,"fUST",-236.52551,0.000221,7,"2025-05-22T17:30:44.724",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008936,1747935044733,"fUST",-236.52551,0.000221,7,"2025-05-22T17:30:44.733",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008937,1747935044743,"fUST",-192.79876,0.000221,7,"2025-05-22T17:30:44.743",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008938,1747935044753,"fUST",-192.79876,0.000221,7,"2025-05-22T17:30:44.753",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008939,1747935044763,"fUST",-212.4501065,0.000221,7,"2025-05-22T17:30:44.763",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008940,1747935044773,"fUST",-954.0,0.00022102,15,"2025-05-22T17:30:44.773",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008941,1747935044782,"fUST",-823.0,0.00022149,2,"2025-05-22T17:30:44.782",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008942,1747935044792,"fUST",-823.0,0.00022149,2,"2025-05-22T17:30:44.792",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008943,1747935044801,"fUST",-1025.0,0.0002215,2,"2025-05-22T17:30:44.801",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008944,1747935044811,"fUST",-1025.0,0.0002215,2,"2025-05-22T17:30:44.811",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008945,1747935044821,"fUST",-1025.0,0.0002215,2,"2025-05-22T17:30:44.821",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008946,1747935044831,"fUST",-1025.0,0.0002215,2,"2025-05-22T17:30:44.831",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008947,1747935044841,"fUST",-1025.0,0.0002215,2,"2025-05-22T17:30:44.841",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008948,1747935044851,"fUST",-1025.0,0.0002215,2,"2025-05-22T17:30:44.851",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008949,1747935044861,"fUST",-1025.0,0.0002215,2,"2025-05-22T17:30:44.861",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008950,1747935044871,"fUST",-1025.0,0.0002215,2,"2025-05-22T17:30:44.871",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008951,1747935044881,"fUST",-1025.0,0.0002215,2,"2025-05-22T17:30:44.881",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008952,1747935044891,"fUST",-1025.0,0.0002215,2,"2025-05-22T17:30:44.891",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008953,1747935044903,"fUST",-151.0,0.0002215,7,"2025-05-22T17:30:44.903",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008954,1747935044912,"fUST",-151.0,0.0002215,7,"2025-05-22T17:30:44.912",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008955,1747935044922,"fUST",-364.409907,0.0002215,7,"2025-05-22T17:30:44.922",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008956,1747935044931,"fUST",-364.409907,0.0002215,7,"2025-05-22T17:30:44.931",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008957,1747935044942,"fUST",-769.42001,0.0002215,7,"2025-05-22T17:30:44.942",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008959,1747935044951,"fUST",-769.42001,0.0002215,7,"2025-05-22T17:30:44.951",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008961,1747935044961,"fUST",-390.708946,0.0002215,7,"2025-05-22T17:30:44.961",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008963,1747935044970,"fUST",-390.708946,0.0002215,7,"2025-05-22T17:30:44.970",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008965,1747935044985,"fUST",-3357.760174,0.0002215,7,"2025-05-22T17:30:44.985",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008968,1747935044995,"fUST",-3357.760174,0.0002215,7,"2025-05-22T17:30:44.995",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008970,1747935045005,"fUST",-500.0,0.00022173,2,"2025-05-22T17:30:45.005",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008972,1747935045014,"fUST",-177.77189404,0.00022173,2,"2025-05-22T17:30:45.014",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008974,1747935045024,"fUST",-500.0,0.00022173,2,"2025-05-22T17:30:45.024",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008976,1747935045034,"fUST",-500.0,0.00022173,2,"2025-05-22T17:30:45.034",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008978,1747935045044,"fUST",-500.0,0.00022173,2,"2025-05-22T17:30:45.044",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008980,1747935045054,"fUST",-500.0,0.00022173,2,"2025-05-22T17:30:45.054",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008982,1747935045064,"fUST",-405.5396218,0.00022173,2,"2025-05-22T17:30:45.064",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008984,1747935045076,"fUST",-500.0,0.00022173,2,"2025-05-22T17:30:45.076",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008986,1747935045086,"fUST",-500.0,0.00022173,2,"2025-05-22T17:30:45.086",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008988,1747935045096,"fUST",-500.0,0.00022173,2,"2025-05-22T17:30:45.096",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008990,1747935045106,"fUST",-155.291139,0.00022173,7,"2025-05-22T17:30:45.106",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008992,1747935045116,"fUST",-463.357249,0.00022173,7,"2025-05-22T17:30:45.116",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008994,1747935045125,"fUST",-463.357249,0.00022173,7,"2025-05-22T17:30:45.125",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008996,1747935045140,"fUST",-153.059945,0.00022173,7,"2025-05-22T17:30:45.140",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362008999,1747935045149,"fUST",-151.0,0.00022173,7,"2025-05-22T17:30:45.149",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362009001,1747935045159,"fUST",-467.629512,0.00022173,7,"2025-05-22T17:30:45.159",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362009003,1747935045169,"fUST",-467.629512,0.00022173,7,"2025-05-22T17:30:45.169",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362009005,1747935045180,"fUST",-151.0,0.00022173,7,"2025-05-22T17:30:45.180",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362009007,1747935045190,"fUST",-153.020571,0.00022173,7,"2025-05-22T17:30:45.190",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362009009,1747935045199,"fUST",-210.372212,0.00022173,7,"2025-05-22T17:30:45.199",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362009011,1747935045210,"fUST",-210.372212,0.00022173,7,"2025-05-22T17:30:45.210",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362009013,1747935045219,"fUST",-151.0,0.00022173,7,"2025-05-22T17:30:45.219",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362009015,1747935045230,"fUST",-199.367002,0.00022173,7,"2025-05-22T17:30:45.230",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362009017,1747935045239,"fUST",-982.150026,0.00022173,7,"2025-05-22T17:30:45.239",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362009019,1747935045249,"fUST",-982.150026,0.00022173,7,"2025-05-22T17:30:45.249",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362009021,1747935045258,"fUST",-220.673115,0.00022173,7,"2025-05-22T17:30:45.258",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362009023,1747935045267,"fUST",-220.673115,0.00022173,7,"2025-05-22T17:30:45.267",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362009025,1747935045278,"fUST",-151.0,0.00022173,7,"2025-05-22T17:30:45.278",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362009027,1747935045287,"fUST",-175163.5918455,0.00022181,2,"2025-05-22T17:30:45.287",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362009029,1747935045300,"fUST",-505.16711817,0.0002219,2,"2025-05-22T17:30:45.300",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362009031,1747935045309,"fUST",-151.0,0.00022191,7,"2025-05-22T17:30:45.309",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362009033,1747935045319,"fUST",-151.0,0.00022191,7,"2025-05-22T17:30:45.319",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362009035,1747935045329,"fUST",-151.0,0.00022191,7,"2025-05-22T17:30:45.329",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362009037,1747935045337,"fUST",-151.0,0.00022191,7,"2025-05-22T17:30:45.337",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362009039,1747935045346,"fUST",-151.0,0.00022191,7,"2025-05-22T17:30:45.346",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362009041,1747935045356,"fUST",-151.0,0.00022191,7,"2025-05-22T17:30:45.356",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362009043,1747935045366,"fUST",-151.0,0.00022191,7,"2025-05-22T17:30:45.366",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362009045,1747935045376,"fUST",-151.0,0.00022191,7,"2025-05-22T17:30:45.376",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362009047,1747935045385,"fUST",-151.0,0.00022191,7,"2025-05-22T17:30:45.385",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362009049,1747935045396,"fUST",-637.834183,0.00022191,7,"2025-05-22T17:30:45.396",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362009051,1747935045406,"fUST",-637.834183,0.00022191,7,"2025-05-22T17:30:45.406",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362009053,1747935045415,"fUST",-272.961908,0.00022191,7,"2025-05-22T17:30:45.415",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362009056,1747935045425,"fUST",-272.961908,0.00022191,7,"2025-05-22T17:30:45.425",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362009058,1747935045435,"fUST",-370.905043,0.00022191,7,"2025-05-22T17:30:45.435",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362009060,1747935045444,"fUST",-370.905043,0.00022191,7,"2025-05-22T17:30:45.444",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362009062,1747935045454,"fUST",-370.905043,0.00022191,7,"2025-05-22T17:30:45.454",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362009064,1747935045463,"fUST",-370.905043,0.00022191,7,"2025-05-22T17:30:45.463",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362009066,1747935045473,"fUST",-155.276138,0.00022191,7,"2025-05-22T17:30:45.473",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362009068,1747935045483,"fUST",-151.0,0.00022191,7,"2025-05-22T17:30:45.483",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362009070,1747935045493,"fUST",-151.0,0.00022191,7,"2025-05-22T17:30:45.493",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362009072,1747935045502,"fUST",-151.0,0.00022191,7,"2025-05-22T17:30:45.502",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362009074,1747935045512,"fUST",-151.0,0.00022191,7,"2025-05-22T17:30:45.512",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362009076,1747935045522,"fUST",-211.269124,0.00022191,7,"2025-05-22T17:30:45.522",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362009078,1747935045532,"fUST",-240.619095,0.00022191,7,"2025-05-22T17:30:45.532",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362009080,1747935045543,"fUST",-240.619095,0.00022191,7,"2025-05-22T17:30:45.543",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362009082,1747935045552,"fUST",-164.666902,0.00022191,7,"2025-05-22T17:30:45.552",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362009084,1747935045561,"fUST",-164.666902,0.00022191,7,"2025-05-22T17:30:45.561",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362009086,1747935045572,"fUST",-470.13459,0.00022191,7,"2025-05-22T17:30:45.572",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362009088,1747935045582,"fUST",-470.13459,0.00022191,7,"2025-05-22T17:30:45.582",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362009090,1747935045592,"fUST",-470.13459,0.00022191,7,"2025-05-22T17:30:45.592",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362009093,1747935045601,"fUST",-470.13459,0.00022191,7,"2025-05-22T17:30:45.601",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362009095,1747935045613,"fUST",-151.0,0.00022191,7,"2025-05-22T17:30:45.613",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362009097,1747935045622,"fUST",-151.0,0.00022191,7,"2025-05-22T17:30:45.622",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362009099,1747935045632,"fUST",-304.940275,0.00022191,7,"2025-05-22T17:30:45.632",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362009101,1747935045642,"fUST",-304.940275,0.00022191,7,"2025-05-22T17:30:45.642",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362009103,1747935045652,"fUST",-463.357249,0.00022191,7,"2025-05-22T17:30:45.652",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362009105,1747935045662,"fUST",-463.357249,0.00022191,7,"2025-05-22T17:30:45.662",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362009107,1747935045672,"fUST",-463.357249,0.00022191,7,"2025-05-22T17:30:45.672",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362009109,1747935045682,"fUST",-463.357249,0.00022191,7,"2025-05-22T17:30:45.682",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362009111,1747935045692,"fUST",-1570.341251,0.00022191,7,"2025-05-22T17:30:45.692",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362009113,1747935045702,"fUST",-1570.341251,0.00022191,7,"2025-05-22T17:30:45.702",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362009115,1747935045712,"fUST",-1570.341251,0.00022191,7,"2025-05-22T17:30:45.712",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362009117,1747935045722,"fUST",-1570.341251,0.00022191,7,"2025-05-22T17:30:45.722",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362009119,1747935045732,"fUST",-1570.341251,0.00022191,7,"2025-05-22T17:30:45.732",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362009122,1747935045743,"fUST",-1570.341251,0.00022191,7,"2025-05-22T17:30:45.743",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362009124,1747935045752,"fUST",-159.499659,0.00022191,7,"2025-05-22T17:30:45.752",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362009126,1747935045762,"fUST",-159.499659,0.00022191,7,"2025-05-22T17:30:45.762",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362009128,1747935045772,"fUST",-159.499659,0.00022191,7,"2025-05-22T17:30:45.772",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362009130,1747935045783,"fUST",-159.499659,0.00022191,7,"2025-05-22T17:30:45.783",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362009132,1747935045793,"fUST",-159.499659,0.00022191,7,"2025-05-22T17:30:45.793",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362009134,1747935045804,"fUST",-159.499659,0.00022191,7,"2025-05-22T17:30:45.804",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362009137,1747935045814,"fUST",-430.0,0.00022191,2,"2025-05-22T17:30:45.814",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362009140,1747935045825,"fUST",-151.0,0.00022191,7,"2025-05-22T17:30:45.825",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362009142,1747935045835,"fUST",-152.187678,0.00022191,7,"2025-05-22T17:30:45.835",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362009144,1747935045845,"fUST",-500.0,0.00022191,2,"2025-05-22T17:30:45.845",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362009146,1747935045855,"fUST",-268.902001,0.00022191,7,"2025-05-22T17:30:45.855",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362009149,1747935045866,"fUST",-268.902001,0.00022191,7,"2025-05-22T17:30:45.866",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362009152,1747935045875,"fUST",-268.902001,0.00022191,7,"2025-05-22T17:30:45.875",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362009155,1747935045885,"fUST",-268.902001,0.00022191,7,"2025-05-22T17:30:45.885",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362009158,1747935045897,"fUST",-268.902001,0.00022191,7,"2025-05-22T17:30:45.897",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362009161,1747935045907,"fUST",-268.902001,0.00022191,7,"2025-05-22T17:30:45.907",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362009164,1747935045918,"fUST",-430.0,0.00022191,2,"2025-05-22T17:30:45.918",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362009167,1747935045928,"fUST",-430.0,0.00022191,2,"2025-05-22T17:30:45.928",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362009170,1747935045938,"fUST",-170.0,0.00022191,2,"2025-05-22T17:30:45.938",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362009173,1747935045948,"fUST",-430.0,0.00022191,2,"2025-05-22T17:30:45.948",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362009176,1747935045958,"fUST",-430.0,0.00022191,2,"2025-05-22T17:30:45.958",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362009179,1747935045968,"fUST",-350.0,0.00022191,2,"2025-05-22T17:30:45.968",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362009181,1747935045978,"fUST",-430.0,0.00022191,2,"2025-05-22T17:30:45.978",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362009183,1747935045988,"fUST",-300.0,0.00022191,2,"2025-05-22T17:30:45.988",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362009185,1747935045997,"fUST",-151.0,0.00022191,7,"2025-05-22T17:30:45.997",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362009187,1747935046007,"fUST",-151.0,0.00022191,7,"2025-05-22T17:30:46.007",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362009189,1747935046016,"fUST",-151.0,0.00022191,7,"2025-05-22T17:30:46.016",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362009191,1747935046026,"fUST",-151.0,0.00022191,7,"2025-05-22T17:30:46.026",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362009194,1747935046036,"fUST",-151.0,0.00022191,7,"2025-05-22T17:30:46.036",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362009196,1747935046046,"fUST",-151.0,0.00022191,7,"2025-05-22T17:30:46.046",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362009198,1747935046056,"fUST",-430.0,0.00022191,2,"2025-05-22T17:30:46.056",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362009200,1747935046066,"fUST",-255.23,0.00022191,2,"2025-05-22T17:30:46.066",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362009202,1747935046076,"fUST",-450.0,0.00022191,2,"2025-05-22T17:30:46.076",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362009204,1747935046086,"fUST",-430.0,0.00022191,2,"2025-05-22T17:30:46.086",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362009206,1747935046095,"fUST",-430.0,0.00022191,2,"2025-05-22T17:30:46.095",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362009208,1747935046106,"fUST",-430.0,0.00022191,2,"2025-05-22T17:30:46.106",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362009210,1747935046116,"fUST",-309.231507,0.00022191,7,"2025-05-22T17:30:46.116",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362009212,1747935046125,"fUST",-309.231507,0.00022191,7,"2025-05-22T17:30:46.125",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362009214,1747935046139,"fUST",-309.231507,0.00022191,7,"2025-05-22T17:30:46.139",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362009216,1747935046150,"fUST",-712.159358,0.00022191,7,"2025-05-22T17:30:46.150",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362009218,1747935046160,"fUST",-712.159358,0.00022191,7,"2025-05-22T17:30:46.160",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362009220,1747935046171,"fUST",-712.159358,0.00022191,7,"2025-05-22T17:30:46.171",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362009222,1747935046180,"fUST",-309.231507,0.00022191,7,"2025-05-22T17:30:46.180",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362009224,1747935046190,"fUST",-430.0,0.00022191,2,"2025-05-22T17:30:46.190",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362009226,1747935046200,"fUST",-309.231507,0.00022191,7,"2025-05-22T17:30:46.200",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362009228,1747935046210,"fUST",-309.231507,0.00022191,7,"2025-05-22T17:30:46.210",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362009230,1747935046220,"fUST",-712.159358,0.00022191,7,"2025-05-22T17:30:46.220",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362009232,1747935046229,"fUST",-712.159358,0.00022191,7,"2025-05-22T17:30:46.229",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362009234,1747935046239,"fUST",-712.159358,0.00022191,7,"2025-05-22T17:30:46.239",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362009236,1747935046249,"fUST",-439.80679267,0.00022191,2,"2025-05-22T17:30:46.249",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362009238,1747935046258,"fUST",-430.0,0.00022191,2,"2025-05-22T17:30:46.258",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362009240,1747935046267,"fUST",-430.0,0.00022191,2,"2025-05-22T17:30:46.267",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362009242,1747935046277,"fUST",-450.0,0.00022191,2,"2025-05-22T17:30:46.277",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362009244,1747935046287,"fUST",-296.78302536,0.00022191,2,"2025-05-22T17:30:46.287",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362009248,1747935046314,"fUST",-133.21697464,0.00022191,2,"2025-05-22T17:30:46.314",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362009250,1747935046324,"fUST",-430.0,0.00022191,2,"2025-05-22T17:30:46.324",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362009252,1747935046333,"fUST",-430.0,0.00022191,2,"2025-05-22T17:30:46.333",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362009254,1747935046343,"fUST",-100.02969561,0.00022191,2,"2025-05-22T17:30:46.343",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362009356,1747935047314,"fUST",-174.2865763,0.00021178,2,"2025-05-22T17:30:47.314",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362009358,1747935047324,"fUST",-3738.94601215,0.000219,6,"2025-05-22T17:30:47.324",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362009360,1747935047334,"fUST",-1050.247796,0.00021917,2,"2025-05-22T17:30:47.334",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362009362,1747935047344,"fUST",-213.1400294,0.00021917,2,"2025-05-22T17:30:47.344",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362009377,1747935047479,"fUST",-837.1077666,0.00021917,2,"2025-05-22T17:30:47.479",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362009379,1747935047489,"fUST",-430.0,0.00021917,2,"2025-05-22T17:30:47.489",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362009381,1747935047498,"fUST",-500.0,0.00021918,2,"2025-05-22T17:30:47.498",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362009383,1747935047508,"fUST",-500.0,0.00021918,2,"2025-05-22T17:30:47.508",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362009385,1747935047517,"fUST",-500.0,0.00021918,2,"2025-05-22T17:30:47.517",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362009387,1747935047527,"fUST",-500.0,0.00021918,2,"2025-05-22T17:30:47.527",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362009389,1747935047537,"fUST",-500.0,0.00021918,2,"2025-05-22T17:30:47.537",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362009390,1747935047547,"fUST",-500.0,0.00021918,2,"2025-05-22T17:30:47.547",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362009392,1747935047557,"fUST",-500.0,0.00021918,2,"2025-05-22T17:30:47.557",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362009394,1747935047566,"fUST",-500.0,0.00021918,2,"2025-05-22T17:30:47.566",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362009396,1747935047576,"fUST",-500.0,0.00021918,2,"2025-05-22T17:30:47.576",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362009398,1747935047587,"fUST",-500.0,0.00021918,2,"2025-05-22T17:30:47.587",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362009400,1747935047596,"fUST",-500.0,0.00021918,2,"2025-05-22T17:30:47.596",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362009402,1747935047607,"fUST",-378.67561869,0.00021918,2,"2025-05-22T17:30:47.607",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362009404,1747935047618,"fUST",-121.32438131,0.00021918,2,"2025-05-22T17:30:47.618",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362009406,1747935047627,"fUST",-500.0,0.00021918,2,"2025-05-22T17:30:47.627",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362009408,1747935047637,"fUST",-3738.94601193,0.00022003,6,"2025-05-22T17:30:47.637",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362009410,1747935047646,"fUST",-1050.247796,0.00022004,7,"2025-05-22T17:30:47.646",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362009412,1747935047656,"fUST",-3738.94601193,0.00022107,6,"2025-05-22T17:30:47.656",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362009414,1747935047666,"fUST",-1050.247796,0.00022181,7,"2025-05-22T17:30:47.666",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362009416,1747935047675,"fUST",-329.97030439,0.00022191,2,"2025-05-22T17:30:47.675",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362009418,1747935047684,"fUST",-430.0,0.00022191,2,"2025-05-22T17:30:47.684",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362009420,1747935047694,"fUST",-430.0,0.00022191,2,"2025-05-22T17:30:47.694",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362009422,1747935047703,"fUST",-430.0,0.00022191,2,"2025-05-22T17:30:47.703",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362009424,1747935047713,"fUST",-430.0,0.00022191,2,"2025-05-22T17:30:47.713",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362009426,1747935047723,"fUST",-430.0,0.00022191,2,"2025-05-22T17:30:47.723",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362009428,1747935047732,"fUST",-430.0,0.00022191,2,"2025-05-22T17:30:47.732",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362009430,1747935047743,"fUST",-450.0,0.00022191,2,"2025-05-22T17:30:47.743",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362009432,1747935047752,"fUST",-380.0,0.00022191,2,"2025-05-22T17:30:47.752",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362009434,1747935047762,"fUST",-300.973945,0.00022191,7,"2025-05-22T17:30:47.762",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362009436,1747935047772,"fUST",-156.79505688,0.00022191,7,"2025-05-22T17:30:47.772",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012353,1747935879458,"fUST",184.091862,0.00013699,2,"2025-05-22T17:44:39.458",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012368,1747936091281,"fUST",-1151.0,0.000189,2,"2025-05-22T17:48:11.281",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012431,1747936232466,"fUST",-844.44997041,0.000189,2,"2025-05-22T17:50:32.466",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012433,1747936232475,"fUST",-300.0,0.00019678,2,"2025-05-22T17:50:32.475",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012435,1747936232483,"fUST",-300.0,0.00019678,2,"2025-05-22T17:50:32.483",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012436,1747936232492,"fUST",-7624.82180494,0.00019679,2,"2025-05-22T17:50:32.492",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012437,1747936232505,"fUST",-17275.17819506,0.00019679,2,"2025-05-22T17:50:32.505",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012438,1747936232528,"fUST",-884.1308203,0.00019679,2,"2025-05-22T17:50:32.528",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012439,1747936232538,"fUST",-184.091862,0.00020187,2,"2025-05-22T17:50:32.538",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012440,1747936232551,"fUST",-840.61078,0.00020362,2,"2025-05-22T17:50:32.551",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012441,1747936232561,"fUST",-250.0,0.00020754,2,"2025-05-22T17:50:32.561",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012442,1747936232571,"fUST",-3365.05141094,0.000209,4,"2025-05-22T17:50:32.571",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012443,1747936232581,"fUST",-157.89,0.00021033,2,"2025-05-22T17:50:32.581",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012444,1747936232591,"fUST",-500.0,0.00021033,2,"2025-05-22T17:50:32.591",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012445,1747936232601,"fUST",-500.0,0.00021033,2,"2025-05-22T17:50:32.601",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012446,1747936232611,"fUST",-500.0,0.00021033,2,"2025-05-22T17:50:32.611",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012447,1747936232620,"fUST",-500.0,0.00021033,2,"2025-05-22T17:50:32.620",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012448,1747936232630,"fUST",-500.0,0.00021033,2,"2025-05-22T17:50:32.630",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012449,1747936232641,"fUST",-500.0,0.00021033,2,"2025-05-22T17:50:32.641",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012450,1747936232651,"fUST",-500.0,0.00021033,2,"2025-05-22T17:50:32.651",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012451,1747936232661,"fUST",-500.0,0.00021033,2,"2025-05-22T17:50:32.661",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012452,1747936232670,"fUST",-338.97899553,0.00021033,2,"2025-05-22T17:50:32.670",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012453,1747936232680,"fUST",-500.0,0.00021033,2,"2025-05-22T17:50:32.680",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012454,1747936232691,"fUST",-500.0,0.00021033,2,"2025-05-22T17:50:32.691",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012455,1747936232700,"fUST",-500.0,0.00021033,2,"2025-05-22T17:50:32.700",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012457,1747936232710,"fUST",-500.0,0.00021033,2,"2025-05-22T17:50:32.710",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012459,1747936232719,"fUST",-500.0,0.00021033,2,"2025-05-22T17:50:32.719",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012461,1747936232729,"fUST",-500.0,0.00021033,2,"2025-05-22T17:50:32.729",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012463,1747936232739,"fUST",-288.29099804,0.00021033,2,"2025-05-22T17:50:32.739",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012465,1747936232748,"fUST",-500.0,0.00021033,2,"2025-05-22T17:50:32.748",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012467,1747936232758,"fUST",-500.0,0.00021033,2,"2025-05-22T17:50:32.758",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012470,1747936232769,"fUST",-500.0,0.00021033,2,"2025-05-22T17:50:32.769",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012472,1747936232778,"fUST",-500.0,0.00021033,2,"2025-05-22T17:50:32.778",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012473,1747936232789,"fUST",-500.0,0.00021033,2,"2025-05-22T17:50:32.789",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012475,1747936232799,"fUST",-500.0,0.00021033,2,"2025-05-22T17:50:32.799",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012478,1747936232810,"fUST",-386.26646959,0.00021033,2,"2025-05-22T17:50:32.810",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012480,1747936232820,"fUST",-500.0,0.00021033,2,"2025-05-22T17:50:32.820",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012482,1747936232829,"fUST",-500.0,0.00021033,2,"2025-05-22T17:50:32.829",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012484,1747936232839,"fUST",-500.0,0.00021033,2,"2025-05-22T17:50:32.839",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012486,1747936232849,"fUST",-500.0,0.00021033,2,"2025-05-22T17:50:32.849",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012488,1747936232858,"fUST",-3365.05141073,0.00021038,4,"2025-05-22T17:50:32.858",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012490,1747936232868,"fUST",-3365.05141073,0.00021176,4,"2025-05-22T17:50:32.868",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012492,1747936232877,"fUST",-3365.05141073,0.00021314,5,"2025-05-22T17:50:32.877",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012494,1747936232887,"fUST",-1000.0,0.000214,2,"2025-05-22T17:50:32.887",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012496,1747936232897,"fUST",-420.0,0.00021435,2,"2025-05-22T17:50:32.897",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012497,1747936232907,"fUST",-420.0,0.00021435,2,"2025-05-22T17:50:32.907",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012499,1747936232917,"fUST",-5000.0,0.00021442,2,"2025-05-22T17:50:32.917",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012501,1747936232927,"fUST",-3365.05141073,0.00021452,5,"2025-05-22T17:50:32.927",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012504,1747936232937,"fUST",-1600.0,0.00021543,2,"2025-05-22T17:50:32.937",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012506,1747936232947,"fUST",-3365.05141073,0.0002159,5,"2025-05-22T17:50:32.947",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012508,1747936232957,"fUST",-3365.05141073,0.00021728,5,"2025-05-22T17:50:32.957",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012510,1747936232967,"fUST",-1243.100467,0.00021747,2,"2025-05-22T17:50:32.967",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012512,1747936232977,"fUST",-2912.68374366,0.00021817,2,"2025-05-22T17:50:32.977",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012514,1747936232987,"fUST",-463.8245551,0.00021836,2,"2025-05-22T17:50:32.987",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012516,1747936232996,"fUST",-608.571,0.00021837,2,"2025-05-22T17:50:32.996",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012518,1747936233005,"fUST",-500.0,0.0002186,2,"2025-05-22T17:50:33.005",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012520,1747936233015,"fUST",-213.47025479,0.00021865,2,"2025-05-22T17:50:33.015",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012522,1747936233024,"fUST",-3365.05141073,0.00021866,6,"2025-05-22T17:50:33.024",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012523,1747936233033,"fUST",-151.0,0.00021884,2,"2025-05-22T17:50:33.033",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012525,1747936233041,"fUST",-207.4,0.00021884,2,"2025-05-22T17:50:33.041",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012527,1747936233051,"fUST",-1000.0,0.000219,2,"2025-05-22T17:50:33.051",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012529,1747936233061,"fUST",-3570.35224454,0.00021904,2,"2025-05-22T17:50:33.061",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012531,1747936233071,"fUST",-500.0,0.00021916,2,"2025-05-22T17:50:33.071",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012533,1747936233081,"fUST",-500.0,0.00021916,2,"2025-05-22T17:50:33.081",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012535,1747936233091,"fUST",-500.0,0.00021916,2,"2025-05-22T17:50:33.091",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012537,1747936233101,"fUST",-464.32664846,0.00021916,2,"2025-05-22T17:50:33.101",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012539,1747936233112,"fUST",-500.0,0.00021916,2,"2025-05-22T17:50:33.112",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012542,1747936233128,"fUST",-500.0,0.00021916,2,"2025-05-22T17:50:33.128",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012544,1747936233139,"fUST",-500.0,0.00021916,2,"2025-05-22T17:50:33.139",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012546,1747936233149,"fUST",-500.0,0.00021916,2,"2025-05-22T17:50:33.149",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012548,1747936233160,"fUST",-501.21576183,0.00021916,2,"2025-05-22T17:50:33.160",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012550,1747936233170,"fUST",-160.0,0.00021916,2,"2025-05-22T17:50:33.170",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012552,1747936233180,"fUST",-151.0,0.00021917,2,"2025-05-22T17:50:33.180",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012554,1747936233191,"fUST",-151.0,0.00021917,2,"2025-05-22T17:50:33.191",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012556,1747936233201,"fUST",-151.0,0.00021917,2,"2025-05-22T17:50:33.201",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012558,1747936233211,"fUST",-151.0,0.00021917,2,"2025-05-22T17:50:33.211",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012560,1747936233222,"fUST",-151.0,0.00021917,2,"2025-05-22T17:50:33.222",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012562,1747936233232,"fUST",-151.0,0.00021917,2,"2025-05-22T17:50:33.232",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012564,1747936233243,"fUST",-500.0,0.00021917,2,"2025-05-22T17:50:33.243",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012566,1747936233253,"fUST",-450.0,0.00021917,2,"2025-05-22T17:50:33.253",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012568,1747936233263,"fUST",-450.0,0.00021917,2,"2025-05-22T17:50:33.263",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012570,1747936233274,"fUST",-470.0,0.00021917,2,"2025-05-22T17:50:33.274",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012572,1747936233284,"fUST",-272.29704008,0.00021917,2,"2025-05-22T17:50:33.284",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012574,1747936233294,"fUST",-390.0,0.00021917,2,"2025-05-22T17:50:33.294",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012576,1747936233304,"fUST",-500.0,0.00021917,2,"2025-05-22T17:50:33.304",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012578,1747936233314,"fUST",-365.40279732,0.00021917,2,"2025-05-22T17:50:33.314",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012581,1747936233324,"fUST",-450.0,0.00021917,2,"2025-05-22T17:50:33.324",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012583,1747936233334,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:33.334",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012585,1747936233344,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:33.344",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012587,1747936233353,"fUST",-450.0,0.00021917,2,"2025-05-22T17:50:33.353",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012589,1747936233363,"fUST",-400.0,0.00021917,2,"2025-05-22T17:50:33.363",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012590,1747936233373,"fUST",-450.0,0.00021917,2,"2025-05-22T17:50:33.373",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012593,1747936233384,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:33.384",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012594,1747936233395,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:33.395",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012596,1747936233405,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:33.405",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012599,1747936233415,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:33.415",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012601,1747936233424,"fUST",-450.0,0.00021917,2,"2025-05-22T17:50:33.424",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012603,1747936233435,"fUST",-570.42658396,0.00021917,2,"2025-05-22T17:50:33.435",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012605,1747936233445,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:33.445",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012607,1747936233454,"fUST",-420.0,0.00021917,2,"2025-05-22T17:50:33.454",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012609,1747936233464,"fUST",-450.0,0.00021917,2,"2025-05-22T17:50:33.464",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012611,1747936233474,"fUST",-466.30636841,0.00021917,2,"2025-05-22T17:50:33.474",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012613,1747936233484,"fUST",-450.0,0.00021917,2,"2025-05-22T17:50:33.484",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012615,1747936233493,"fUST",-450.0,0.00021917,2,"2025-05-22T17:50:33.493",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012617,1747936233504,"fUST",-250.0,0.00021917,2,"2025-05-22T17:50:33.504",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012619,1747936233513,"fUST",-450.0,0.00021917,2,"2025-05-22T17:50:33.513",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012621,1747936233523,"fUST",-450.0,0.00021917,2,"2025-05-22T17:50:33.523",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012623,1747936233534,"fUST",-450.0,0.00021917,2,"2025-05-22T17:50:33.534",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012625,1747936233544,"fUST",-450.0,0.00021917,2,"2025-05-22T17:50:33.544",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012627,1747936233558,"fUST",-450.0,0.00021917,2,"2025-05-22T17:50:33.558",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012629,1747936233568,"fUST",-450.0,0.00021917,2,"2025-05-22T17:50:33.568",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012631,1747936233578,"fUST",-450.0,0.00021917,2,"2025-05-22T17:50:33.578",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012633,1747936233588,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:33.588",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012635,1747936233600,"fUST",-213.4971541,0.00021917,2,"2025-05-22T17:50:33.600",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012637,1747936233609,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:33.609",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012639,1747936233619,"fUST",-350.0,0.00021917,2,"2025-05-22T17:50:33.619",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012641,1747936233629,"fUST",-450.0,0.00021917,2,"2025-05-22T17:50:33.629",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012643,1747936233639,"fUST",-450.0,0.00021917,2,"2025-05-22T17:50:33.639",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012645,1747936233649,"fUST",-450.66827011,0.00021917,2,"2025-05-22T17:50:33.649",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012647,1747936233659,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:33.659",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012649,1747936233668,"fUST",-450.0,0.00021917,2,"2025-05-22T17:50:33.668",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012651,1747936233678,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:33.678",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012653,1747936233687,"fUST",-356.64939228,0.00021917,2,"2025-05-22T17:50:33.687",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012655,1747936233697,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:33.697",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012657,1747936233707,"fUST",-450.0,0.00021917,2,"2025-05-22T17:50:33.707",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012659,1747936233716,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:33.716",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012661,1747936233726,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:33.726",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012662,1747936233736,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:33.736",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012665,1747936233748,"fUST",-211.58649638,0.00021917,2,"2025-05-22T17:50:33.748",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012667,1747936233758,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:33.758",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012668,1747936233767,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:33.767",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012670,1747936233778,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:33.778",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012672,1747936233787,"fUST",-450.0,0.00021917,2,"2025-05-22T17:50:33.787",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012673,1747936233798,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:33.798",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012674,1747936233807,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:33.807",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012675,1747936233817,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:33.817",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012676,1747936233826,"fUST",-450.0,0.00021917,2,"2025-05-22T17:50:33.826",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012677,1747936233836,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:33.836",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012678,1747936233846,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:33.846",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012679,1747936233856,"fUST",-350.0,0.00021917,2,"2025-05-22T17:50:33.856",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012680,1747936233866,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:33.866",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012681,1747936233876,"fUST",-450.0,0.00021917,2,"2025-05-22T17:50:33.876",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012682,1747936233886,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:33.886",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012683,1747936233896,"fUST",-450.0,0.00021917,2,"2025-05-22T17:50:33.896",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012684,1747936233906,"fUST",-350.0,0.00021917,2,"2025-05-22T17:50:33.906",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012685,1747936233916,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:33.916",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012686,1747936233926,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:33.926",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012687,1747936233935,"fUST",-450.0,0.00021917,2,"2025-05-22T17:50:33.935",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012688,1747936233945,"fUST",-350.0,0.00021917,2,"2025-05-22T17:50:33.945",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012689,1747936233955,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:33.955",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012690,1747936233966,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:33.966",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012691,1747936233976,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:33.976",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012692,1747936233985,"fUST",-350.0,0.00021917,2,"2025-05-22T17:50:33.985",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012693,1747936233994,"fUST",-450.0,0.00021917,2,"2025-05-22T17:50:33.994",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012694,1747936234005,"fUST",-500.0,0.00021917,2,"2025-05-22T17:50:34.005",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012695,1747936234016,"fUST",-350.0,0.00021917,2,"2025-05-22T17:50:34.016",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012696,1747936234027,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:34.027",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012697,1747936234037,"fUST",-350.0,0.00021917,2,"2025-05-22T17:50:34.037",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012698,1747936234238,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:34.238",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012699,1747936234250,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:34.250",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012700,1747936234260,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:34.260",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012701,1747936234270,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:34.270",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012702,1747936234280,"fUST",-350.0,0.00021917,2,"2025-05-22T17:50:34.280",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012703,1747936234290,"fUST",-350.0,0.00021917,2,"2025-05-22T17:50:34.290",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012704,1747936234300,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:34.300",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012705,1747936234309,"fUST",-563.2357418,0.00021917,2,"2025-05-22T17:50:34.309",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012706,1747936234319,"fUST",-350.0,0.00021917,2,"2025-05-22T17:50:34.319",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012707,1747936234329,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:34.329",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012708,1747936234339,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:34.339",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012709,1747936234349,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:34.349",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012710,1747936234359,"fUST",-450.0,0.00021917,2,"2025-05-22T17:50:34.359",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012711,1747936234370,"fUST",-350.0,0.00021917,2,"2025-05-22T17:50:34.370",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012712,1747936234379,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:34.379",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012713,1747936234390,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:34.390",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012714,1747936234399,"fUST",-254.38576183,0.00021917,2,"2025-05-22T17:50:34.399",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012715,1747936234410,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:34.410",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012716,1747936234420,"fUST",-450.0,0.00021917,2,"2025-05-22T17:50:34.420",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012717,1747936234431,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:34.431",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012718,1747936234441,"fUST",-350.0,0.00021917,2,"2025-05-22T17:50:34.441",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012719,1747936234451,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:34.451",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012720,1747936234460,"fUST",-1279.31,0.00021917,2,"2025-05-22T17:50:34.460",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012721,1747936234470,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:34.470",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012722,1747936234480,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:34.480",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012723,1747936234492,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:34.492",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012724,1747936234503,"fUST",-300.0,0.00021917,2,"2025-05-22T17:50:34.503",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012725,1747936234515,"fUST",-450.0,0.00021917,2,"2025-05-22T17:50:34.515",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012726,1747936234525,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:34.525",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012727,1747936234534,"fUST",-249.47891798,0.00021917,2,"2025-05-22T17:50:34.534",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012728,1747936234544,"fUST",-500.0,0.00021917,2,"2025-05-22T17:50:34.544",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012729,1747936234557,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:34.557",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012730,1747936234578,"fUST",-522.22,0.00021917,2,"2025-05-22T17:50:34.578",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012731,1747936234592,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:34.592",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012732,1747936234603,"fUST",-400.0,0.00021917,2,"2025-05-22T17:50:34.603",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012733,1747936234613,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:34.613",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012734,1747936234625,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:34.625",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012735,1747936234635,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:34.635",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012736,1747936234646,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:34.646",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012737,1747936234656,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:34.656",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012738,1747936234666,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:34.666",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012739,1747936234676,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:34.676",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012740,1747936234687,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:34.687",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012741,1747936234697,"fUST",-239.49775045,0.00021917,2,"2025-05-22T17:50:34.697",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012742,1747936234707,"fUST",-605.31,0.00021917,2,"2025-05-22T17:50:34.707",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012743,1747936234717,"fUST",-1000.0,0.00021917,2,"2025-05-22T17:50:34.717",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012744,1747936234727,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:34.727",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012745,1747936234738,"fUST",-154.7466949,0.00021917,2,"2025-05-22T17:50:34.738",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012746,1747936234748,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:34.748",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012747,1747936234758,"fUST",-372.83752486,0.00021917,2,"2025-05-22T17:50:34.758",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012748,1747936234768,"fUST",-571.47528225,0.00021917,2,"2025-05-22T17:50:34.768",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012749,1747936234778,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:34.778",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012750,1747936234789,"fUST",-265.26388112,0.00021917,2,"2025-05-22T17:50:34.789",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012751,1747936234799,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:34.799",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012752,1747936234810,"fUST",-500.0,0.00021917,2,"2025-05-22T17:50:34.810",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012753,1747936234820,"fUST",-500.0,0.00021917,2,"2025-05-22T17:50:34.820",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012754,1747936234830,"fUST",-500.0,0.00021917,2,"2025-05-22T17:50:34.830",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012755,1747936234840,"fUST",-500.0,0.00021917,2,"2025-05-22T17:50:34.840",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012756,1747936234850,"fUST",-495.38,0.00021917,2,"2025-05-22T17:50:34.850",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012757,1747936234862,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:34.862",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012758,1747936234871,"fUST",-1203.17,0.00021917,2,"2025-05-22T17:50:34.871",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012759,1747936234882,"fUST",-450.0,0.00021917,2,"2025-05-22T17:50:34.882",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012760,1747936234895,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:34.895",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012761,1747936234906,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:34.906",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012762,1747936234917,"fUST",-173.96409415,0.00021917,2,"2025-05-22T17:50:34.917",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012763,1747936234927,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:34.927",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012764,1747936234937,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:34.937",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012765,1747936234947,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:34.947",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012766,1747936234957,"fUST",-181.51,0.00021917,2,"2025-05-22T17:50:34.957",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012767,1747936234968,"fUST",-417.55,0.00021917,2,"2025-05-22T17:50:34.968",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012768,1747936234980,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:34.980",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012769,1747936234990,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:34.990",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012770,1747936235001,"fUST",-568.4201111,0.00021917,2,"2025-05-22T17:50:35.001",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012771,1747936235011,"fUST",-203.31,0.00021917,2,"2025-05-22T17:50:35.011",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012772,1747936235020,"fUST",-450.0,0.00021917,2,"2025-05-22T17:50:35.020",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012773,1747936235030,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:35.030",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012774,1747936235040,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:35.040",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012775,1747936235050,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:35.050",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012776,1747936235060,"fUST",-934.17,0.00021917,2,"2025-05-22T17:50:35.060",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012777,1747936235071,"fUST",-450.0,0.00021917,2,"2025-05-22T17:50:35.071",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012778,1747936235080,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:35.080",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012779,1747936235091,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:35.091",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012780,1747936235100,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:35.100",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012781,1747936235110,"fUST",-170.0,0.00021917,2,"2025-05-22T17:50:35.110",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012782,1747936235120,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:35.120",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012783,1747936235130,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:35.130",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012784,1747936235141,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:35.141",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012785,1747936235152,"fUST",-340.0,0.00021917,2,"2025-05-22T17:50:35.152",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012786,1747936235162,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:35.162",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012787,1747936235173,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:35.173",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012788,1747936235184,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:35.184",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012789,1747936235195,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:35.195",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012790,1747936235204,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:35.204",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012791,1747936235216,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:35.216",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012792,1747936235226,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:35.226",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012793,1747936235237,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:35.237",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012794,1747936235248,"fUST",-627.77,0.00021917,2,"2025-05-22T17:50:35.248",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012795,1747936235258,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:35.258",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012796,1747936235268,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:35.268",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012797,1747936235279,"fUST",-796.78,0.00021917,2,"2025-05-22T17:50:35.279",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012798,1747936235289,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:35.289",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012799,1747936235300,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:35.300",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012800,1747936235310,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:35.310",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012801,1747936235320,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:35.320",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012802,1747936235329,"fUST",-1420.34,0.00021917,2,"2025-05-22T17:50:35.329",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012803,1747936235339,"fUST",-200.0,0.00021917,2,"2025-05-22T17:50:35.339",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012804,1747936235349,"fUST",-450.0,0.00021917,2,"2025-05-22T17:50:35.349",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012805,1747936235358,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:35.358",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012806,1747936235368,"fUST",-1294.33,0.00021917,2,"2025-05-22T17:50:35.368",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012807,1747936235378,"fUST",-450.0,0.00021917,2,"2025-05-22T17:50:35.378",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012808,1747936235388,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:35.388",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012809,1747936235397,"fUST",-450.0,0.00021917,2,"2025-05-22T17:50:35.397",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012810,1747936235407,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:35.407",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012811,1747936235417,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:35.417",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012812,1747936235427,"fUST",-1023.64,0.00021917,2,"2025-05-22T17:50:35.427",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012813,1747936235437,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:35.437",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012814,1747936235446,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:35.446",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012815,1747936235456,"fUST",-450.0,0.00021917,2,"2025-05-22T17:50:35.456",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012816,1747936235466,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:35.466",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012817,1747936235475,"fUST",-450.0,0.00021917,2,"2025-05-22T17:50:35.475",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012818,1747936235485,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:35.485",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012819,1747936235495,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:35.495",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012820,1747936235505,"fUST",-450.0,0.00021917,2,"2025-05-22T17:50:35.505",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012821,1747936235515,"fUST",-402.11302347,0.00021917,2,"2025-05-22T17:50:35.515",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012822,1747936235524,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:35.524",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012823,1747936235534,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:35.534",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012824,1747936235544,"fUST",-544.37916764,0.00021917,2,"2025-05-22T17:50:35.544",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012825,1747936235556,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:35.556",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012826,1747936235566,"fUST",-1232.82,0.00021917,2,"2025-05-22T17:50:35.566",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012827,1747936235575,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:35.575",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012828,1747936235585,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:35.585",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012829,1747936235595,"fUST",-450.0,0.00021917,2,"2025-05-22T17:50:35.595",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012830,1747936235615,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:35.615",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012831,1747936235632,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:35.632",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012832,1747936235649,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:35.649",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012833,1747936235664,"fUST",-237.08283724,0.00021917,2,"2025-05-22T17:50:35.664",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012834,1747936235677,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:35.677",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012835,1747936235693,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:35.693",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012836,1747936235707,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:35.707",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012837,1747936235722,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:35.722",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012838,1747936235738,"fUST",-210.54078875,0.00021917,2,"2025-05-22T17:50:35.738",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012839,1747936235753,"fUST",-450.0,0.00021917,2,"2025-05-22T17:50:35.753",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012840,1747936235769,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:35.769",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012841,1747936235784,"fUST",-764.02,0.00021917,2,"2025-05-22T17:50:35.784",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012842,1747936235798,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:35.798",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012843,1747936235812,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:35.812",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012844,1747936235827,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:35.827",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012845,1747936235840,"fUST",-454.86700228,0.00021917,2,"2025-05-22T17:50:35.840",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012846,1747936235856,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:35.856",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012847,1747936235870,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:35.870",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012848,1747936235883,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:35.883",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012849,1747936235896,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:35.896",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012850,1747936235907,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:35.907",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012851,1747936235920,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:35.920",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012852,1747936235933,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:35.933",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012853,1747936235946,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:35.946",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012854,1747936235961,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:35.961",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012855,1747936235974,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:35.974",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012856,1747936235989,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:35.989",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012857,1747936236005,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:36.005",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012858,1747936236021,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:36.021",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012859,1747936236033,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:36.033",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012860,1747936236044,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:36.044",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012861,1747936236055,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:36.055",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012862,1747936236067,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:36.067",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012863,1747936236081,"fUST",-468.61,0.00021917,2,"2025-05-22T17:50:36.081",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012864,1747936236096,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:36.096",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012865,1747936236110,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:36.110",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012866,1747936236121,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:36.121",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012867,1747936236134,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:36.134",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012868,1747936236145,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:36.145",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012869,1747936236160,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:36.160",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012870,1747936236172,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:36.172",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012871,1747936236183,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:36.183",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012872,1747936236194,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:36.194",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012873,1747936236208,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:36.208",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012874,1747936236220,"fUST",-450.0,0.00021917,2,"2025-05-22T17:50:36.220",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012875,1747936236232,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:36.232",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012876,1747936236244,"fUST",-450.0,0.00021917,2,"2025-05-22T17:50:36.244",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012877,1747936236256,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:36.256",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012878,1747936236269,"fUST",-506.8109206,0.00021917,2,"2025-05-22T17:50:36.269",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012879,1747936236282,"fUST",-400.0,0.00021917,2,"2025-05-22T17:50:36.282",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012880,1747936236296,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:36.296",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012881,1747936236308,"fUST",-450.0,0.00021917,2,"2025-05-22T17:50:36.308",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012882,1747936236325,"fUST",-758.68,0.00021917,2,"2025-05-22T17:50:36.325",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012883,1747936236337,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:36.337",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012884,1747936236349,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:36.349",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012885,1747936236361,"fUST",-329.94653663,0.00021917,2,"2025-05-22T17:50:36.361",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012886,1747936236374,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:36.374",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012887,1747936236386,"fUST",-401.12162432,0.00021917,2,"2025-05-22T17:50:36.386",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012888,1747936236398,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:36.398",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012889,1747936236410,"fUST",-450.0,0.00021917,2,"2025-05-22T17:50:36.410",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012890,1747936236423,"fUST",-450.0,0.00021917,2,"2025-05-22T17:50:36.423",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012891,1747936236436,"fUST",-450.0,0.00021917,2,"2025-05-22T17:50:36.436",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012892,1747936236448,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:36.448",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012893,1747936236460,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:36.460",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012894,1747936236472,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:36.472",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012895,1747936236484,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:36.484",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012896,1747936236496,"fUST",-316.36229669,0.00021917,2,"2025-05-22T17:50:36.496",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012897,1747936236508,"fUST",-1000.0,0.00021917,2,"2025-05-22T17:50:36.508",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012898,1747936236521,"fUST",-463.44,0.00021917,2,"2025-05-22T17:50:36.521",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012899,1747936236533,"fUST",-450.0,0.00021917,2,"2025-05-22T17:50:36.533",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012900,1747936236545,"fUST",-450.0,0.00021917,2,"2025-05-22T17:50:36.545",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012901,1747936236559,"fUST",-450.0,0.00021917,2,"2025-05-22T17:50:36.559",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012902,1747936236572,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:36.572",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012903,1747936236584,"fUST",-450.0,0.00021917,2,"2025-05-22T17:50:36.584",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012904,1747936236597,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:36.597",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012905,1747936236609,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:36.609",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012906,1747936236622,"fUST",-1064.24,0.00021917,2,"2025-05-22T17:50:36.622",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012907,1747936236636,"fUST",-211.15073617,0.00021917,2,"2025-05-22T17:50:36.636",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012908,1747936236649,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:36.649",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012909,1747936236663,"fUST",-935.28,0.00021917,2,"2025-05-22T17:50:36.663",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012910,1747936236675,"fUST",-450.0,0.00021917,2,"2025-05-22T17:50:36.675",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012911,1747936236687,"fUST",-9046.95,0.00021917,2,"2025-05-22T17:50:36.687",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012912,1747936236700,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:36.700",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012913,1747936236712,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:36.712",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012914,1747936236723,"fUST",-450.0,0.00021917,2,"2025-05-22T17:50:36.723",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012915,1747936236735,"fUST",-404.69145368,0.00021917,2,"2025-05-22T17:50:36.735",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012916,1747936236747,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:36.747",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012917,1747936236760,"fUST",-450.0,0.00021917,2,"2025-05-22T17:50:36.760",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012918,1747936236772,"fUST",-450.0,0.00021917,2,"2025-05-22T17:50:36.772",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012919,1747936236784,"fUST",-547.25,0.00021917,2,"2025-05-22T17:50:36.784",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012920,1747936236796,"fUST",-450.0,0.00021917,2,"2025-05-22T17:50:36.796",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012921,1747936236808,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:36.808",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012922,1747936236821,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:36.821",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012923,1747936236834,"fUST",-450.0,0.00021917,2,"2025-05-22T17:50:36.834",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012924,1747936236846,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:36.846",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012925,1747936236858,"fUST",-2643.19,0.00021917,2,"2025-05-22T17:50:36.858",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012926,1747936236872,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:36.872",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012927,1747936236884,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:36.884",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012928,1747936236896,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:36.896",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012929,1747936236909,"fUST",-450.0,0.00021917,2,"2025-05-22T17:50:36.909",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012930,1747936236920,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:36.920",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012931,1747936236932,"fUST",-450.0,0.00021917,2,"2025-05-22T17:50:36.932",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012932,1747936236944,"fUST",-450.0,0.00021917,2,"2025-05-22T17:50:36.944",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012933,1747936236956,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:36.956",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012934,1747936236968,"fUST",-410.27104647,0.00021917,2,"2025-05-22T17:50:36.968",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012935,1747936236980,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:36.980",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012936,1747936236992,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:36.992",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012937,1747936237004,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:37.004",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012938,1747936237016,"fUST",-450.51,0.00021917,2,"2025-05-22T17:50:37.016",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012939,1747936237029,"fUST",-369.33160456,0.00021917,2,"2025-05-22T17:50:37.029",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012940,1747936237040,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:37.040",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012941,1747936237051,"fUST",-310.15132112,0.00021917,2,"2025-05-22T17:50:37.051",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012942,1747936237064,"fUST",-450.0,0.00021917,2,"2025-05-22T17:50:37.064",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012943,1747936237076,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:37.076",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012944,1747936237088,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:37.088",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012945,1747936237103,"fUST",-400.0,0.00021917,2,"2025-05-22T17:50:37.103",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012946,1747936237116,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:37.116",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012947,1747936237128,"fUST",-1279.94,0.00021917,2,"2025-05-22T17:50:37.128",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012948,1747936237140,"fUST",-450.0,0.00021917,2,"2025-05-22T17:50:37.140",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012949,1747936237153,"fUST",-168.62728775,0.00021917,2,"2025-05-22T17:50:37.153",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012950,1747936237166,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:37.166",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012951,1747936237179,"fUST",-250.0,0.00021917,2,"2025-05-22T17:50:37.179",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012952,1747936237191,"fUST",-450.0,0.00021917,2,"2025-05-22T17:50:37.191",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012953,1747936237204,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:37.204",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012954,1747936237217,"fUST",-1999.9,0.00021917,2,"2025-05-22T17:50:37.217",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012955,1747936237230,"fUST",-450.0,0.00021917,2,"2025-05-22T17:50:37.230",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012956,1747936237243,"fUST",-1208.52,0.00021917,2,"2025-05-22T17:50:37.243",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012957,1747936237252,"fUST",-450.0,0.00021917,2,"2025-05-22T17:50:37.252",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012958,1747936237262,"fUST",-995.3,0.00021917,2,"2025-05-22T17:50:37.262",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012959,1747936237504,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:37.504",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012960,1747936237518,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:37.518",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012961,1747936237529,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:37.529",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012962,1747936237549,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:37.549",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012963,1747936237567,"fUST",-450.0,0.00021917,2,"2025-05-22T17:50:37.567",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012964,1747936237577,"fUST",-450.0,0.00021917,2,"2025-05-22T17:50:37.577",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012965,1747936237587,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:37.587",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012966,1747936237597,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:37.597",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012967,1747936237607,"fUST",-450.0,0.00021917,2,"2025-05-22T17:50:37.607",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012968,1747936237618,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:37.618",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012969,1747936237627,"fUST",-313.82857628,0.00021917,2,"2025-05-22T17:50:37.627",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012970,1747936237636,"fUST",-2881.87,0.00021917,2,"2025-05-22T17:50:37.636",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012971,1747936237646,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:37.646",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012972,1747936237655,"fUST",-450.0,0.00021917,2,"2025-05-22T17:50:37.655",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012973,1747936237664,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:37.664",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012974,1747936237673,"fUST",-450.0,0.00021917,2,"2025-05-22T17:50:37.673",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012975,1747936237683,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:37.683",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012976,1747936237692,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:37.692",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012977,1747936237701,"fUST",-450.0,0.00021917,2,"2025-05-22T17:50:37.701",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012978,1747936237711,"fUST",-3155.21,0.00021917,2,"2025-05-22T17:50:37.711",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012979,1747936237722,"fUST",-450.0,0.00021917,2,"2025-05-22T17:50:37.722",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012980,1747936237733,"fUST",-450.0,0.00021917,2,"2025-05-22T17:50:37.733",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012981,1747936237742,"fUST",-501.44848117,0.00021917,2,"2025-05-22T17:50:37.742",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012982,1747936237752,"fUST",-907.57,0.00021917,2,"2025-05-22T17:50:37.752",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012983,1747936237763,"fUST",-450.0,0.00021917,2,"2025-05-22T17:50:37.763",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012984,1747936237774,"fUST",-2939.85,0.00021917,2,"2025-05-22T17:50:37.774",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012985,1747936237783,"fUST",-1031.52,0.00021917,2,"2025-05-22T17:50:37.783",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012986,1747936237794,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:37.794",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012987,1747936237803,"fUST",-9885.45,0.00021917,2,"2025-05-22T17:50:37.803",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012988,1747936237812,"fUST",-400.0,0.00021917,2,"2025-05-22T17:50:37.812",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012989,1747936237822,"fUST",-450.0,0.00021917,2,"2025-05-22T17:50:37.822",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012990,1747936237831,"fUST",-6250.99,0.00021917,2,"2025-05-22T17:50:37.831",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012991,1747936237841,"fUST",-450.0,0.00021917,2,"2025-05-22T17:50:37.841",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012992,1747936237853,"fUST",-852.97,0.00021917,2,"2025-05-22T17:50:37.853",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012993,1747936237864,"fUST",-450.0,0.00021917,2,"2025-05-22T17:50:37.864",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012994,1747936237874,"fUST",-247.00144133,0.00021917,2,"2025-05-22T17:50:37.874",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012995,1747936237885,"fUST",-441.65195025,0.00021917,2,"2025-05-22T17:50:37.885",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012996,1747936237896,"fUST",-1765.49,0.00021917,2,"2025-05-22T17:50:37.896",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012997,1747936237906,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:37.906",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012998,1747936237915,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:37.915",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362012999,1747936237924,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:37.924",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362013000,1747936237934,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:37.934",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362013001,1747936237944,"fUST",-450.0,0.00021917,2,"2025-05-22T17:50:37.944",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362013002,1747936237954,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:37.954",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362013003,1747936237964,"fUST",-1304.5,0.00021917,2,"2025-05-22T17:50:37.964",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362013004,1747936237975,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:37.975",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362013005,1747936237985,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:37.985",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362013006,1747936237996,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:37.996",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362013007,1747936238005,"fUST",-891.86,0.00021917,2,"2025-05-22T17:50:38.005",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362013008,1747936238015,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:38.015",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362013009,1747936238024,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:38.024",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362013010,1747936238035,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:38.035",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362013011,1747936238044,"fUST",-450.0,0.00021917,2,"2025-05-22T17:50:38.044",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362013012,1747936238053,"fUST",-1494.69,0.00021917,2,"2025-05-22T17:50:38.053",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362013013,1747936238063,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:38.063",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362013014,1747936238072,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:38.072",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362013015,1747936238082,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:38.082",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362013016,1747936238093,"fUST",-2300.04,0.00021917,2,"2025-05-22T17:50:38.093",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362013017,1747936238102,"fUST",-4451.21,0.00021917,2,"2025-05-22T17:50:38.102",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362013018,1747936238111,"fUST",-450.0,0.00021917,2,"2025-05-22T17:50:38.111",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362013019,1747936238121,"fUST",-1539.59,0.00021917,2,"2025-05-22T17:50:38.121",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362013020,1747936238130,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:38.130",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362013021,1747936238139,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:38.139",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362013022,1747936238150,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:38.150",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362013023,1747936238160,"fUST",-732.98,0.00021917,2,"2025-05-22T17:50:38.160",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362013024,1747936238169,"fUST",-458.83961208,0.00021917,2,"2025-05-22T17:50:38.169",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362013025,1747936238178,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:38.178",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362013026,1747936238188,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:38.188",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362013027,1747936238198,"fUST",-455.35967499,0.00021917,2,"2025-05-22T17:50:38.198",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362013028,1747936238207,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:38.207",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362013029,1747936238217,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:38.217",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362013030,1747936238226,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:38.226",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362013031,1747936238236,"fUST",-2029.47,0.00021917,2,"2025-05-22T17:50:38.236",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362013032,1747936238245,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:38.245",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362013033,1747936238254,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:38.254",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362013034,1747936238264,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:38.264",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362013035,1747936238273,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:38.273",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362013036,1747936238283,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:38.283",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362013037,1747936238292,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:38.292",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362013038,1747936238302,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:38.302",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362013040,1747936238311,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:38.311",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362013042,1747936238320,"fUST",-400.0,0.00021917,2,"2025-05-22T17:50:38.320",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362013043,1747936238329,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:38.329",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362013045,1747936238339,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:38.339",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362013047,1747936238348,"fUST",-918.42,0.00021917,2,"2025-05-22T17:50:38.348",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362013049,1747936238358,"fUST",-478.81,0.00021917,2,"2025-05-22T17:50:38.358",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362013051,1747936238368,"fUST",-310.0,0.00021917,2,"2025-05-22T17:50:38.368",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362013054,1747936238378,"fUST",-450.0,0.00021917,2,"2025-05-22T17:50:38.378",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362013055,1747936238387,"fUST",-450.0,0.00021917,2,"2025-05-22T17:50:38.387",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362013057,1747936238396,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:38.396",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362013059,1747936238406,"fUST",-528.35417367,0.00021917,2,"2025-05-22T17:50:38.406",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362013061,1747936238415,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:38.415",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362013063,1747936238424,"fUST",-2061.89,0.00021917,2,"2025-05-22T17:50:38.424",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362013065,1747936238433,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:38.433",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362013067,1747936238442,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:38.442",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362013069,1747936238451,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:38.451",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362013071,1747936238460,"fUST",-636.64,0.00021917,2,"2025-05-22T17:50:38.460",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362013073,1747936238469,"fUST",-965.88,0.00021917,2,"2025-05-22T17:50:38.469",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362013075,1747936238478,"fUST",-968.36,0.00021917,2,"2025-05-22T17:50:38.478",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362013077,1747936238488,"fUST",-805.95,0.00021917,2,"2025-05-22T17:50:38.488",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362013079,1747936238498,"fUST",-931.81,0.00021917,2,"2025-05-22T17:50:38.498",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362013081,1747936238507,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:38.507",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362013083,1747936238517,"fUST",-450.0,0.00021917,2,"2025-05-22T17:50:38.517",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362013085,1747936238527,"fUST",-450.0,0.00021917,2,"2025-05-22T17:50:38.527",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362013087,1747936238536,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:38.536",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362013089,1747936238547,"fUST",-450.0,0.00021917,2,"2025-05-22T17:50:38.547",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362013091,1747936238559,"fUST",-908.84,0.00021917,2,"2025-05-22T17:50:38.559",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362013093,1747936238569,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:38.569",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362013095,1747936238579,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:38.579",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362013097,1747936238589,"fUST",-400.0,0.00021917,2,"2025-05-22T17:50:38.589",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362013099,1747936238600,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:38.600",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362013101,1747936238609,"fUST",-2751.49,0.00021917,2,"2025-05-22T17:50:38.609",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362013103,1747936238619,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:38.619",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362013105,1747936238629,"fUST",-468.07271145,0.00021917,2,"2025-05-22T17:50:38.629",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362013107,1747936238639,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:38.639",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362013109,1747936238648,"fUST",-1467.3,0.00021917,2,"2025-05-22T17:50:38.648",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362013111,1747936238658,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:38.658",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362013113,1747936238667,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:38.667",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362013115,1747936238677,"fUST",-450.0,0.00021917,2,"2025-05-22T17:50:38.677",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362013117,1747936238686,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:38.686",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362013119,1747936238695,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:38.695",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362013121,1747936238705,"fUST",-450.0,0.00021917,2,"2025-05-22T17:50:38.705",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362013123,1747936238715,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:38.715",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362013125,1747936238725,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:38.725",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362013127,1747936238734,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:38.734",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362013129,1747936238744,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:38.744",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362013131,1747936238754,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:38.754",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362013133,1747936238763,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:38.763",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362013135,1747936238772,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:38.772",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362013136,1747936238782,"fUST",-450.0,0.00021917,2,"2025-05-22T17:50:38.782",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362013138,1747936238793,"fUST",-787.81,0.00021917,2,"2025-05-22T17:50:38.793",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362013140,1747936238803,"fUST",-793.23,0.00021917,2,"2025-05-22T17:50:38.803",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362013142,1747936238813,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:38.813",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362013144,1747936238823,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:38.823",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362013146,1747936238832,"fUST",-544.08010736,0.00021917,2,"2025-05-22T17:50:38.832",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362013148,1747936238842,"fUST",-450.0,0.00021917,2,"2025-05-22T17:50:38.842",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362013150,1747936238851,"fUST",-250.0,0.00021917,2,"2025-05-22T17:50:38.851",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362013152,1747936238861,"fUST",-370.0,0.00021917,2,"2025-05-22T17:50:38.861",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362013154,1747936238871,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:38.871",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362013156,1747936238881,"fUST",-526.57333338,0.00021917,2,"2025-05-22T17:50:38.881",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362013158,1747936238891,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:38.891",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362013160,1747936238900,"fUST",-1052.99,0.00021917,2,"2025-05-22T17:50:38.900",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362013162,1747936238910,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:38.910",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362013164,1747936238919,"fUST",-1653.09,0.00021917,2,"2025-05-22T17:50:38.919",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362013166,1747936238930,"fUST",-3778.78,0.00021917,2,"2025-05-22T17:50:38.930",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362013168,1747936238940,"fUST",-1682.32,0.00021917,2,"2025-05-22T17:50:38.940",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362013170,1747936238950,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:38.950",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362013172,1747936238959,"fUST",-1084.19,0.00021917,2,"2025-05-22T17:50:38.959",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362013174,1747936238969,"fUST",-956.86,0.00021917,2,"2025-05-22T17:50:38.969",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362013176,1747936238979,"fUST",-452.41372131,0.00021917,2,"2025-05-22T17:50:38.979",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362013178,1747936238988,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:38.988",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362013180,1747936238998,"fUST",-2915.71,0.00021917,2,"2025-05-22T17:50:38.998",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362013182,1747936239008,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:39.008",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362013184,1747936239017,"fUST",-1471.22,0.00021917,2,"2025-05-22T17:50:39.017",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362013186,1747936239028,"fUST",-689.31,0.00021917,2,"2025-05-22T17:50:39.028",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362013188,1747936239037,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:39.037",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362013190,1747936239047,"fUST",-450.0,0.00021917,2,"2025-05-22T17:50:39.047",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362013193,1747936239058,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:39.058",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362013195,1747936239067,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:39.067",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362013197,1747936239077,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:39.077",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362013199,1747936239088,"fUST",-195.163866,0.00021918,7,"2025-05-22T17:50:39.088",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362013200,1747936239098,"fUST",-195.163866,0.00021918,7,"2025-05-22T17:50:39.098",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362013203,1747936239108,"fUST",-500.0,0.00021918,2,"2025-05-22T17:50:39.108",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362013205,1747936239119,"fUST",-500.0,0.00021918,2,"2025-05-22T17:50:39.119",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362013207,1747936239128,"fUST",-500.0,0.00021918,2,"2025-05-22T17:50:39.128",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362013209,1747936239138,"fUST",-550.0,0.00021918,2,"2025-05-22T17:50:39.138",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362013211,1747936239148,"fUST",-500.0,0.00021918,2,"2025-05-22T17:50:39.148",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362013213,1747936239157,"fUST",-500.0,0.00021918,2,"2025-05-22T17:50:39.157",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362013215,1747936239167,"fUST",-500.0,0.00021918,2,"2025-05-22T17:50:39.167",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362013216,1747936239176,"fUST",-500.0,0.00021918,2,"2025-05-22T17:50:39.176",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362013219,1747936239187,"fUST",-500.0,0.00021918,2,"2025-05-22T17:50:39.187",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362013220,1747936239196,"fUST",-500.0,0.00021918,2,"2025-05-22T17:50:39.196",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362013222,1747936239206,"fUST",-286.77681762,0.00021918,2,"2025-05-22T17:50:39.206",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362013225,1747936239216,"fUST",-500.0,0.00021918,2,"2025-05-22T17:50:39.216",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362013226,1747936239226,"fUST",-500.0,0.00021918,2,"2025-05-22T17:50:39.226",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362013228,1747936239236,"fUST",-500.0,0.00021918,2,"2025-05-22T17:50:39.236",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362013230,1747936239247,"fUST",-500.0,0.00021918,2,"2025-05-22T17:50:39.247",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362013232,1747936239257,"fUST",-450.0,0.00021918,2,"2025-05-22T17:50:39.257",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362013234,1747936239266,"fUST",-300.0,0.00021918,2,"2025-05-22T17:50:39.266",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362013236,1747936239276,"fUST",-2912.68374365,0.00021954,2,"2025-05-22T17:50:39.276",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362013238,1747936239287,"fUST",-19461.17126133,0.0002199,2,"2025-05-22T17:50:39.287",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362013240,1747936239296,"fUST",-1000.0,0.00022,22,"2025-05-22T17:50:39.296",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362013242,1747936239305,"fUST",-167.0,0.00022,2,"2025-05-22T17:50:39.305",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362013244,1747936239315,"fUST",-3365.05141073,0.00022003,6,"2025-05-22T17:50:39.315",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362013246,1747936239324,"fUST",-160.0,0.0002207,2,"2025-05-22T17:50:39.324",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362013247,1747936239334,"fUST",-160.0,0.0002207,2,"2025-05-22T17:50:39.334",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362013248,1747936239343,"fUST",-422.78357425,0.0002207,2,"2025-05-22T17:50:39.343",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362013249,1747936239353,"fUST",-160.0,0.0002207,2,"2025-05-22T17:50:39.353",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362013250,1747936239362,"fUST",-12645.25887003,0.0002207,2,"2025-05-22T17:50:39.362",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362013251,1747936239373,"fUST",-212.4501065,0.0002207,2,"2025-05-22T17:50:39.373",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362013252,1747936239382,"fUST",-894.64583333,0.0002207,2,"2025-05-22T17:50:39.382",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362013253,1747936239392,"fUST",-160.0,0.0002207,2,"2025-05-22T17:50:39.392",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362013254,1747936239401,"fUST",-160.0,0.0002207,2,"2025-05-22T17:50:39.401",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362013255,1747936239410,"fUST",-160.0,0.0002207,2,"2025-05-22T17:50:39.410",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362013256,1747936239419,"fUST",-160.0,0.0002207,2,"2025-05-22T17:50:39.419",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362013257,1747936239429,"fUST",-160.0,0.0002207,2,"2025-05-22T17:50:39.429",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362013258,1747936239438,"fUST",-151.0,0.00022085,7,"2025-05-22T17:50:39.438",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362013259,1747936239447,"fUST",-151.0,0.00022085,7,"2025-05-22T17:50:39.447",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362013260,1747936239457,"fUST",-211.676544,0.00022085,7,"2025-05-22T17:50:39.457",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362013261,1747936239466,"fUST",-2912.68374365,0.00022091,2,"2025-05-22T17:50:39.466",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362013262,1747936239476,"fUST",-1015.462802,0.000221,7,"2025-05-22T17:50:39.476",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362013263,1747936239485,"fUST",-1015.462802,0.000221,7,"2025-05-22T17:50:39.485",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362013264,1747936239495,"fUST",-153.0,0.0002211,2,"2025-05-22T17:50:39.495",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362013265,1747936239504,"fUST",-153.0,0.0002211,2,"2025-05-22T17:50:39.504",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362013266,1747936239514,"fUST",-153.0,0.0002211,2,"2025-05-22T17:50:39.514",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362013267,1747936239523,"fUST",-3365.05141073,0.00022141,6,"2025-05-22T17:50:39.523",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362013268,1747936239533,"fUST",-500.0,0.00022173,2,"2025-05-22T17:50:39.533",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362013269,1747936239542,"fUST",-500.0,0.00022173,2,"2025-05-22T17:50:39.542",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362013270,1747936239555,"fUST",-500.0,0.00022173,2,"2025-05-22T17:50:39.555",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362013271,1747936239565,"fUST",-500.0,0.00022173,2,"2025-05-22T17:50:39.565",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362013272,1747936239574,"fUST",-500.0,0.00022173,2,"2025-05-22T17:50:39.574",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362013273,1747936239583,"fUST",-500.0,0.00022173,2,"2025-05-22T17:50:39.583",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362013274,1747936239593,"fUST",-500.0,0.00022173,2,"2025-05-22T17:50:39.593",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362013275,1747936239603,"fUST",-500.0,0.00022173,2,"2025-05-22T17:50:39.603",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362013276,1747936239613,"fUST",-500.0,0.00022173,2,"2025-05-22T17:50:39.613",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362013277,1747936239624,"fUST",-534.44048896,0.00022173,2,"2025-05-22T17:50:39.624",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362013278,1747936239634,"fUST",-500.0,0.00022173,2,"2025-05-22T17:50:39.634",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362013279,1747936239644,"fUST",-500.0,0.00022173,2,"2025-05-22T17:50:39.644",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362013280,1747936239653,"fUST",-500.0,0.00022173,2,"2025-05-22T17:50:39.653",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362013281,1747936239662,"fUST",-500.0,0.00022173,2,"2025-05-22T17:50:39.662",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362013282,1747936239672,"fUST",-500.0,0.00022173,2,"2025-05-22T17:50:39.672",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362013284,1747936239682,"fUST",-500.0,0.00022173,2,"2025-05-22T17:50:39.682",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362013286,1747936239691,"fUST",-500.0,0.00022173,2,"2025-05-22T17:50:39.691",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362013288,1747936239701,"fUST",-500.0,0.00022173,2,"2025-05-22T17:50:39.701",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362013290,1747936239711,"fUST",-151.0,0.00022181,7,"2025-05-22T17:50:39.711",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362013292,1747936239720,"fUST",-151.0,0.00022181,7,"2025-05-22T17:50:39.720",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362013294,1747936239730,"fUST",-103808.5452643,0.00022189,2,"2025-05-22T17:50:39.730",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362013318,1747936239943,"fUST",-2508.23760735,0.00022189,2,"2025-05-22T17:50:39.943",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362013320,1747936239957,"fUST",-879.34758048,0.00022189,2,"2025-05-22T17:50:39.957",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362013387,1747936240691,"fUST",-804.11,0.00021917,2,"2025-05-22T17:50:40.691",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362013388,1747936240701,"fUST",-509.81,0.00021917,2,"2025-05-22T17:50:40.701",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362013389,1747936240711,"fUST",-450.0,0.00021917,2,"2025-05-22T17:50:40.711",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362013390,1747936240721,"fUST",-450.0,0.00021917,2,"2025-05-22T17:50:40.721",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362013391,1747936240730,"fUST",-450.0,0.00021917,2,"2025-05-22T17:50:40.730",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362013392,1747936240740,"fUST",-18420.91824174,0.00022189,2,"2025-05-22T17:50:40.740",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362013733,1747936246547,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:46.547",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362013735,1747936246559,"fUST",-450.0,0.00021917,2,"2025-05-22T17:50:46.559",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362013737,1747936246569,"fUST",-1226.61,0.00021917,2,"2025-05-22T17:50:46.569",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362013739,1747936246580,"fUST",-206.42513144,0.00021917,2,"2025-05-22T17:50:46.580",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362013741,1747936246590,"fUST",-450.0,0.00021917,2,"2025-05-22T17:50:46.590",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362013743,1747936246599,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:46.599",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362013745,1747936246608,"fUST",-576.35867665,0.00021917,2,"2025-05-22T17:50:46.608",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362013747,1747936246618,"fUST",-1226.0,0.00021917,2,"2025-05-22T17:50:46.618",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362013749,1747936246627,"fUST",-450.0,0.00021917,2,"2025-05-22T17:50:46.627",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362013751,1747936246639,"fUST",-430.0,0.00021917,2,"2025-05-22T17:50:46.639",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362013753,1747936246649,"fUST",-1019.9,0.00021917,2,"2025-05-22T17:50:46.649",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362013755,1747936246659,"fUST",-9628.6942786,0.00022189,2,"2025-05-22T17:50:46.659",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362015399,1747936410624,"fUST",-3000.0,0.00019,2,"2025-05-22T17:53:30.624",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362015400,1747936410648,"fUST",-3000.0,0.0001901,2,"2025-05-22T17:53:30.648",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362015401,1747936410671,"fUST",-3000.0,0.0001902,2,"2025-05-22T17:53:30.671",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362015402,1747936410693,"fUST",-3000.0,0.0001903,2,"2025-05-22T17:53:30.693",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362015403,1747936410715,"fUST",-2795.0,0.0001904,2,"2025-05-22T17:53:30.715",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362015408,1747936746841,"fUST",-192.0,0.0001885,2,"2025-05-22T17:59:06.841",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362015409,1747936750629,"fUST",5000.0,0.00015,30,"2025-05-22T17:59:10.629",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362015410,1747936814861,"fUST",-4808.0,0.0001885,2,"2025-05-22T18:00:14.861",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362015411,1747936814883,"fUST",-192.0,0.0001904,2,"2025-05-22T18:00:14.883",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362015412,1747936820240,"fUST",20000.0,0.00016,7,"2025-05-22T18:00:20.240",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362015413,1747936879859,"fUST",-5000.0,0.0001885,2,"2025-05-22T18:01:19.859",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362015414,1747936948826,"fUST",-4539.0,0.0001885,2,"2025-05-22T18:02:28.826",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362015415,1747937001559,"fUST",-461.0,0.0001885,2,"2025-05-22T18:03:21.559",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362015416,1747937001583,"fUST",-39.0,0.0001904,2,"2025-05-22T18:03:21.583",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362015417,1747937019002,"fUST",-1500.0,0.0001885,2,"2025-05-22T18:03:39.002",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362015418,1747937026661,"fUST",-746.8,0.0001885,2,"2025-05-22T18:03:46.661",0.00026645,18.1,0.7459553455135537,298634697.54030794]
[362015419,1747937140078,"fUST",-366.07788865,0.00016438,2,"2025-05-22T18:05:40.078",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015422,1747937146539,"fUST",-83.92211035,0.00016438,2,"2025-05-22T18:05:46.539",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015440,1747937383088,"fUST",210.873548,0.00013699,2,"2025-05-22T18:09:43.088",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015489,1747937432768,"fUST",-429.90871478,0.00018662,2,"2025-05-22T18:10:32.768",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015491,1747937432781,"fUST",-2046.95379135,0.00018662,2,"2025-05-22T18:10:32.781",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015493,1747937432791,"fUST",-5308.75832952,0.000189,2,"2025-05-22T18:10:32.791",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015496,1747937432802,"fUST",-31.075615,0.0001904,2,"2025-05-22T18:10:32.802",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015498,1747937432812,"fUST",-604.845738,0.00019178,2,"2025-05-22T18:10:32.812",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015499,1747937432822,"fUST",-300.0,0.00019678,2,"2025-05-22T18:10:32.822",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015502,1747937432832,"fUST",-300.0,0.00019678,2,"2025-05-22T18:10:32.832",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015504,1747937432842,"fUST",-430.0,0.00019679,2,"2025-05-22T18:10:32.842",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015506,1747937432852,"fUST",-430.0,0.00019679,2,"2025-05-22T18:10:32.852",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015508,1747937432862,"fUST",-430.0,0.00019679,2,"2025-05-22T18:10:32.862",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015510,1747937432872,"fUST",-430.0,0.00019679,2,"2025-05-22T18:10:32.872",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015512,1747937432882,"fUST",-447.56,0.00019679,2,"2025-05-22T18:10:32.882",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015513,1747937432892,"fUST",-430.0,0.00019679,2,"2025-05-22T18:10:32.892",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015514,1747937432903,"fUST",-450.0,0.00019679,2,"2025-05-22T18:10:32.903",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015515,1747937432913,"fUST",-430.0,0.00019679,2,"2025-05-22T18:10:32.913",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015516,1747937432922,"fUST",-430.0,0.00019679,2,"2025-05-22T18:10:32.922",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015517,1747937432932,"fUST",-430.0,0.00019679,2,"2025-05-22T18:10:32.932",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015518,1747937432942,"fUST",-430.0,0.00019679,2,"2025-05-22T18:10:32.942",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015519,1747937432955,"fUST",-400.0,0.00019679,2,"2025-05-22T18:10:32.955",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015520,1747937432966,"fUST",-430.0,0.00019679,2,"2025-05-22T18:10:32.966",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015521,1747937432976,"fUST",-400.0,0.00019679,2,"2025-05-22T18:10:32.976",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015522,1747937432986,"fUST",-430.0,0.00019679,2,"2025-05-22T18:10:32.986",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015523,1747937432998,"fUST",-430.0,0.00019679,2,"2025-05-22T18:10:32.998",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015524,1747937433008,"fUST",-430.0,0.00019679,2,"2025-05-22T18:10:33.008",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015525,1747937433216,"fUST",-430.0,0.00019679,2,"2025-05-22T18:10:33.216",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015526,1747937433227,"fUST",-400.27680776,0.00019679,2,"2025-05-22T18:10:33.227",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015527,1747937433237,"fUST",-430.0,0.00019679,2,"2025-05-22T18:10:33.237",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015528,1747937433248,"fUST",-430.0,0.00019679,2,"2025-05-22T18:10:33.248",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015529,1747937433259,"fUST",-430.0,0.00019679,2,"2025-05-22T18:10:33.259",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015530,1747937433269,"fUST",-430.0,0.00019679,2,"2025-05-22T18:10:33.269",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015531,1747937433279,"fUST",-430.0,0.00019952,2,"2025-05-22T18:10:33.279",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015532,1747937433289,"fUST",-401.68929924,0.00019952,2,"2025-05-22T18:10:33.289",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015533,1747937433299,"fUST",-450.0,0.00019952,2,"2025-05-22T18:10:33.299",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015534,1747937433309,"fUST",-450.0,0.00019952,2,"2025-05-22T18:10:33.309",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015535,1747937433319,"fUST",-216.07266042,0.00019952,2,"2025-05-22T18:10:33.319",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015536,1747937433328,"fUST",-430.0,0.00019952,2,"2025-05-22T18:10:33.328",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015537,1747937433339,"fUST",-450.0,0.00019952,2,"2025-05-22T18:10:33.339",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015538,1747937433349,"fUST",-793.08,0.00019952,2,"2025-05-22T18:10:33.349",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015539,1747937433359,"fUST",-870.97,0.00019952,2,"2025-05-22T18:10:33.359",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015540,1747937433368,"fUST",-754.99,0.00019952,2,"2025-05-22T18:10:33.368",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015541,1747937433379,"fUST",-450.0,0.00019952,2,"2025-05-22T18:10:33.379",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015542,1747937433389,"fUST",-2636.85,0.00019952,2,"2025-05-22T18:10:33.389",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015543,1747937433398,"fUST",-450.0,0.00019952,2,"2025-05-22T18:10:33.398",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015544,1747937433408,"fUST",-450.0,0.00019952,2,"2025-05-22T18:10:33.408",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015545,1747937433418,"fUST",-4193.45,0.00019952,2,"2025-05-22T18:10:33.418",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015546,1747937433427,"fUST",-430.0,0.00019952,2,"2025-05-22T18:10:33.427",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015547,1747937433437,"fUST",-450.0,0.00019952,2,"2025-05-22T18:10:33.437",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015548,1747937433446,"fUST",-430.0,0.00019952,2,"2025-05-22T18:10:33.446",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015549,1747937433457,"fUST",-450.0,0.00019952,2,"2025-05-22T18:10:33.457",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015550,1747937433466,"fUST",-635.81,0.00019952,2,"2025-05-22T18:10:33.466",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015551,1747937433476,"fUST",-450.0,0.00019952,2,"2025-05-22T18:10:33.476",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015552,1747937433486,"fUST",-8839.91,0.00019952,2,"2025-05-22T18:10:33.486",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015553,1747937433496,"fUST",-450.0,0.00019952,2,"2025-05-22T18:10:33.496",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015554,1747937433506,"fUST",-430.0,0.00019952,2,"2025-05-22T18:10:33.506",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015555,1747937433516,"fUST",-185.44023931,0.00019953,2,"2025-05-22T18:10:33.516",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015556,1747937433530,"fUST",-314.55976069,0.00019953,2,"2025-05-22T18:10:33.530",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015557,1747937433541,"fUST",-470.0,0.00019953,2,"2025-05-22T18:10:33.541",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015558,1747937433551,"fUST",-430.0,0.00019953,2,"2025-05-22T18:10:33.551",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015559,1747937433561,"fUST",-430.0,0.00019953,2,"2025-05-22T18:10:33.561",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015560,1747937433571,"fUST",-470.0,0.00019953,2,"2025-05-22T18:10:33.571",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015561,1747937433581,"fUST",-447.56,0.00019953,2,"2025-05-22T18:10:33.581",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015562,1747937433591,"fUST",-430.0,0.00019953,2,"2025-05-22T18:10:33.591",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015563,1747937433601,"fUST",-430.0,0.00019953,2,"2025-05-22T18:10:33.601",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015564,1747937433610,"fUST",-430.0,0.00019953,2,"2025-05-22T18:10:33.610",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015565,1747937433620,"fUST",-470.0,0.00019953,2,"2025-05-22T18:10:33.620",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015566,1747937433630,"fUST",-470.0,0.00019953,2,"2025-05-22T18:10:33.630",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015567,1747937433640,"fUST",-430.0,0.00019953,2,"2025-05-22T18:10:33.640",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015568,1747937433650,"fUST",-470.0,0.00019953,2,"2025-05-22T18:10:33.650",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015569,1747937433660,"fUST",-470.0,0.00019953,2,"2025-05-22T18:10:33.660",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015570,1747937433669,"fUST",-430.0,0.00019953,2,"2025-05-22T18:10:33.669",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015571,1747937433679,"fUST",-470.0,0.00019953,2,"2025-05-22T18:10:33.679",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015572,1747937433688,"fUST",-470.0,0.00019953,2,"2025-05-22T18:10:33.688",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015573,1747937433697,"fUST",-470.0,0.00019953,2,"2025-05-22T18:10:33.697",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015574,1747937433707,"fUST",-420.0,0.00019953,2,"2025-05-22T18:10:33.707",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015575,1747937433716,"fUST",-470.0,0.00019953,2,"2025-05-22T18:10:33.716",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015576,1747937433727,"fUST",-1494.0245981,0.00020156,2,"2025-05-22T18:10:33.727",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015577,1747937433737,"fUST",-210.873548,0.00020187,2,"2025-05-22T18:10:33.737",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015578,1747937433747,"fUST",-470.0,0.00020226,2,"2025-05-22T18:10:33.747",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015579,1747937433756,"fUST",-430.0,0.00020226,2,"2025-05-22T18:10:33.756",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015580,1747937433766,"fUST",-793.08,0.00020226,2,"2025-05-22T18:10:33.766",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015581,1747937433775,"fUST",-870.97,0.00020226,2,"2025-05-22T18:10:33.775",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015582,1747937433786,"fUST",-754.99,0.00020226,2,"2025-05-22T18:10:33.786",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015583,1747937433795,"fUST",-2636.85,0.00020226,2,"2025-05-22T18:10:33.795",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015584,1747937433805,"fUST",-166.52927153,0.00020226,2,"2025-05-22T18:10:33.805",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015585,1747937433830,"fUST",-4026.92072847,0.00020226,2,"2025-05-22T18:10:33.830",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015586,1747937433839,"fUST",-430.0,0.00020226,2,"2025-05-22T18:10:33.839",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015587,1747937433848,"fUST",-470.0,0.00020226,2,"2025-05-22T18:10:33.848",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015588,1747937433857,"fUST",-635.81,0.00020226,2,"2025-05-22T18:10:33.857",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015589,1747937433867,"fUST",-8839.91,0.00020226,2,"2025-05-22T18:10:33.867",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015590,1747937433877,"fUST",-470.0,0.00020226,2,"2025-05-22T18:10:33.877",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015591,1747937433887,"fUST",-500.0,0.00020227,2,"2025-05-22T18:10:33.887",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015592,1747937433896,"fUST",-365.31,0.00020227,2,"2025-05-22T18:10:33.896",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015593,1747937433905,"fUST",-430.0,0.00020227,2,"2025-05-22T18:10:33.905",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015594,1747937433914,"fUST",-447.56,0.00020227,2,"2025-05-22T18:10:33.914",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015595,1747937433923,"fUST",-470.0,0.00020227,2,"2025-05-22T18:10:33.923",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015596,1747937433933,"fUST",-430.0,0.00020227,2,"2025-05-22T18:10:33.933",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015597,1747937433942,"fUST",-430.0,0.00020227,2,"2025-05-22T18:10:33.942",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015598,1747937433953,"fUST",-430.0,0.00020227,2,"2025-05-22T18:10:33.953",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015599,1747937433962,"fUST",-430.0,0.00020227,2,"2025-05-22T18:10:33.962",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015600,1747937433974,"fUST",-430.0,0.00020399,2,"2025-05-22T18:10:33.974",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015601,1747937433985,"fUST",-2663.27909533,0.000204,3,"2025-05-22T18:10:33.985",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015602,1747937433994,"fUST",-2663.27909513,0.000204,3,"2025-05-22T18:10:33.994",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015603,1747937434004,"fUST",-2663.27909513,0.000204,3,"2025-05-22T18:10:34.004",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015604,1747937434013,"fUST",-2663.27909513,0.00020417,3,"2025-05-22T18:10:34.013",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015605,1747937434023,"fUST",-152.0,0.0002042,2,"2025-05-22T18:10:34.023",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015606,1747937434032,"fUST",-2200.0,0.00020447,2,"2025-05-22T18:10:34.032",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015607,1747937434041,"fUST",-317.0523094,0.00020489,2,"2025-05-22T18:10:34.041",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015608,1747937434054,"fUST",-500.0,0.000205,2,"2025-05-22T18:10:34.054",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015609,1747937434064,"fUST",-500.0,0.000205,2,"2025-05-22T18:10:34.064",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015610,1747937434075,"fUST",-500.0,0.000205,2,"2025-05-22T18:10:34.075",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015611,1747937434085,"fUST",-500.0,0.000205,2,"2025-05-22T18:10:34.085",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015612,1747937434094,"fUST",-432.18530435,0.000205,2,"2025-05-22T18:10:34.094",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015613,1747937434104,"fUST",-500.0,0.000205,2,"2025-05-22T18:10:34.104",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015614,1747937434114,"fUST",-456.05680143,0.000205,2,"2025-05-22T18:10:34.114",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015615,1747937434124,"fUST",-500.0,0.000205,2,"2025-05-22T18:10:34.124",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015616,1747937434134,"fUST",-500.0,0.000205,2,"2025-05-22T18:10:34.134",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015617,1747937434144,"fUST",-500.0,0.000205,2,"2025-05-22T18:10:34.144",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015618,1747937434154,"fUST",-157.32626057,0.000205,2,"2025-05-22T18:10:34.154",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015619,1747937434163,"fUST",-334.01,0.000205,2,"2025-05-22T18:10:34.163",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015620,1747937434174,"fUST",-377.41063858,0.000205,2,"2025-05-22T18:10:34.174",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015621,1747937434184,"fUST",-793.08,0.000205,2,"2025-05-22T18:10:34.184",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015622,1747937434195,"fUST",-870.97,0.000205,2,"2025-05-22T18:10:34.195",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015623,1747937434205,"fUST",-754.99,0.000205,2,"2025-05-22T18:10:34.205",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015624,1747937434215,"fUST",-2636.85,0.000205,2,"2025-05-22T18:10:34.215",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015625,1747937434226,"fUST",-4193.45,0.000205,2,"2025-05-22T18:10:34.226",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015626,1747937434235,"fUST",-430.0,0.000205,2,"2025-05-22T18:10:34.235",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015627,1747937434245,"fUST",-635.81,0.000205,2,"2025-05-22T18:10:34.245",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015628,1747937434255,"fUST",-8839.91,0.000205,2,"2025-05-22T18:10:34.255",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015629,1747937434264,"fUST",-430.0,0.00020501,2,"2025-05-22T18:10:34.264",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015630,1747937434274,"fUST",-447.56,0.00020501,2,"2025-05-22T18:10:34.274",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015631,1747937434284,"fUST",-430.0,0.00020501,2,"2025-05-22T18:10:34.284",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015632,1747937434294,"fUST",-490.0,0.00020501,2,"2025-05-22T18:10:34.294",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015633,1747937434303,"fUST",-430.0,0.00020501,2,"2025-05-22T18:10:34.303",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015634,1747937434312,"fUST",-430.0,0.00020501,2,"2025-05-22T18:10:34.312",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015635,1747937434322,"fUST",-430.0,0.00020589,2,"2025-05-22T18:10:34.322",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015636,1747937434332,"fUST",-2717.99,0.00020589,2,"2025-05-22T18:10:34.332",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015637,1747937434342,"fUST",-430.0,0.00020589,2,"2025-05-22T18:10:34.342",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015638,1747937434351,"fUST",-1248.89,0.00020589,2,"2025-05-22T18:10:34.351",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015639,1747937434362,"fUST",-1231.12,0.00020589,2,"2025-05-22T18:10:34.362",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015640,1747937434372,"fUST",-430.0,0.00020589,2,"2025-05-22T18:10:34.372",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015641,1747937434382,"fUST",-450.0,0.00020589,2,"2025-05-22T18:10:34.382",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015642,1747937434392,"fUST",-430.0,0.00020589,2,"2025-05-22T18:10:34.392",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015643,1747937434401,"fUST",-3114.31,0.00020589,2,"2025-05-22T18:10:34.401",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015644,1747937434412,"fUST",-6202.28,0.00020589,2,"2025-05-22T18:10:34.412",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015645,1747937434422,"fUST",-869.75,0.00020589,2,"2025-05-22T18:10:34.422",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015646,1747937434431,"fUST",-430.0,0.00020589,2,"2025-05-22T18:10:34.431",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015647,1747937434442,"fUST",-450.0,0.00020589,2,"2025-05-22T18:10:34.442",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015648,1747937434452,"fUST",-430.0,0.00020589,2,"2025-05-22T18:10:34.452",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015649,1747937434461,"fUST",-2313.92,0.00020589,2,"2025-05-22T18:10:34.461",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015650,1747937434471,"fUST",-450.0,0.00020589,2,"2025-05-22T18:10:34.471",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015651,1747937434481,"fUST",-723.28,0.00020589,2,"2025-05-22T18:10:34.481",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015652,1747937434491,"fUST",-1963.66,0.00020589,2,"2025-05-22T18:10:34.491",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015653,1747937434500,"fUST",-430.0,0.00020589,2,"2025-05-22T18:10:34.500",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015654,1747937434510,"fUST",-430.0,0.00020589,2,"2025-05-22T18:10:34.510",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015655,1747937434520,"fUST",-430.0,0.00020589,2,"2025-05-22T18:10:34.520",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015656,1747937434530,"fUST",-450.0,0.00020589,2,"2025-05-22T18:10:34.530",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015657,1747937434540,"fUST",-430.0,0.00020589,2,"2025-05-22T18:10:34.540",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015658,1747937434550,"fUST",-430.0,0.00020589,2,"2025-05-22T18:10:34.550",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015659,1747937434561,"fUST",-430.0,0.00020589,2,"2025-05-22T18:10:34.561",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015660,1747937434571,"fUST",-430.0,0.00020589,2,"2025-05-22T18:10:34.571",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015661,1747937434582,"fUST",-927.6,0.00020589,2,"2025-05-22T18:10:34.582",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015662,1747937434591,"fUST",-1019.25,0.00020589,2,"2025-05-22T18:10:34.591",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015663,1747937434602,"fUST",-1494.4,0.00020589,2,"2025-05-22T18:10:34.602",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015664,1747937434612,"fUST",-450.0,0.00020589,2,"2025-05-22T18:10:34.612",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015665,1747937434623,"fUST",-430.0,0.00020589,2,"2025-05-22T18:10:34.623",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015666,1747937434633,"fUST",-450.0,0.00020589,2,"2025-05-22T18:10:34.633",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015667,1747937434644,"fUST",-450.0,0.00020589,2,"2025-05-22T18:10:34.644",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015668,1747937434653,"fUST",-450.0,0.00020589,2,"2025-05-22T18:10:34.653",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015669,1747937434663,"fUST",-430.0,0.00020589,2,"2025-05-22T18:10:34.663",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015670,1747937434673,"fUST",-430.0,0.00020589,2,"2025-05-22T18:10:34.673",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015671,1747937434683,"fUST",-502.5364017,0.00020589,2,"2025-05-22T18:10:34.683",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015672,1747937434693,"fUST",-430.0,0.00020589,2,"2025-05-22T18:10:34.693",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015673,1747937434702,"fUST",-430.0,0.00020589,2,"2025-05-22T18:10:34.702",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015674,1747937434712,"fUST",-450.67098523,0.00020589,2,"2025-05-22T18:10:34.712",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015675,1747937434723,"fUST",-450.0,0.00020589,2,"2025-05-22T18:10:34.723",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015676,1747937434733,"fUST",-450.0,0.00020589,2,"2025-05-22T18:10:34.733",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015677,1747937434743,"fUST",-458.23780098,0.00020589,2,"2025-05-22T18:10:34.743",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015678,1747937434753,"fUST",-1033.98,0.00020589,2,"2025-05-22T18:10:34.753",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015679,1747937434763,"fUST",-551.4,0.00020589,2,"2025-05-22T18:10:34.763",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015680,1747937434773,"fUST",-430.0,0.00020589,2,"2025-05-22T18:10:34.773",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015681,1747937434783,"fUST",-430.0,0.00020589,2,"2025-05-22T18:10:34.783",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015682,1747937434792,"fUST",-1443.52,0.00020589,2,"2025-05-22T18:10:34.792",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015683,1747937434802,"fUST",-450.0,0.00020589,2,"2025-05-22T18:10:34.802",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015684,1747937434811,"fUST",-488.57,0.00020589,2,"2025-05-22T18:10:34.811",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015685,1747937434821,"fUST",-430.0,0.00020589,2,"2025-05-22T18:10:34.821",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015686,1747937434832,"fUST",-254.63,0.00020589,2,"2025-05-22T18:10:34.832",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015687,1747937434843,"fUST",-2663.27909513,0.0002059,3,"2025-05-22T18:10:34.843",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015688,1747937434853,"fUST",-424.09812731,0.00020673,2,"2025-05-22T18:10:34.853",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015689,1747937434863,"fUST",-317.05230939,0.00020694,2,"2025-05-22T18:10:34.863",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015690,1747937434874,"fUST",-2663.27909513,0.00020762,3,"2025-05-22T18:10:34.874",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015691,1747937434885,"fUST",-793.08,0.00020774,2,"2025-05-22T18:10:34.885",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015692,1747937434894,"fUST",-870.97,0.00020774,2,"2025-05-22T18:10:34.894",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015693,1747937434904,"fUST",-754.99,0.00020774,2,"2025-05-22T18:10:34.904",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015694,1747937434914,"fUST",-2636.85,0.00020774,2,"2025-05-22T18:10:34.914",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015695,1747937434924,"fUST",-4193.45,0.00020774,2,"2025-05-22T18:10:34.924",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015696,1747937434933,"fUST",-430.0,0.00020774,2,"2025-05-22T18:10:34.933",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015697,1747937434944,"fUST",-635.81,0.00020774,2,"2025-05-22T18:10:34.944",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015698,1747937434957,"fUST",-8839.91,0.00020774,2,"2025-05-22T18:10:34.957",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015699,1747937434967,"fUST",-430.0,0.00020775,2,"2025-05-22T18:10:34.967",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015700,1747937434976,"fUST",-447.56,0.00020775,2,"2025-05-22T18:10:34.976",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015701,1747937434986,"fUST",-430.0,0.00020775,2,"2025-05-22T18:10:34.986",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015702,1747937434996,"fUST",-430.0,0.00020775,2,"2025-05-22T18:10:34.996",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015703,1747937435006,"fUST",-430.0,0.00020775,2,"2025-05-22T18:10:35.006",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015704,1747937435016,"fUST",-470.0,0.00020863,2,"2025-05-22T18:10:35.016",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015705,1747937435026,"fUST",-2717.99,0.00020863,2,"2025-05-22T18:10:35.026",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015706,1747937435037,"fUST",-470.0,0.00020863,2,"2025-05-22T18:10:35.037",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015707,1747937435047,"fUST",-1248.89,0.00020863,2,"2025-05-22T18:10:35.047",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015708,1747937435057,"fUST",-1231.12,0.00020863,2,"2025-05-22T18:10:35.057",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015709,1747937435066,"fUST",-470.0,0.00020863,2,"2025-05-22T18:10:35.066",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015710,1747937435076,"fUST",-430.0,0.00020863,2,"2025-05-22T18:10:35.076",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015711,1747937435086,"fUST",-3114.31,0.00020863,2,"2025-05-22T18:10:35.086",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015712,1747937435095,"fUST",-6202.28,0.00020863,2,"2025-05-22T18:10:35.095",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015713,1747937435105,"fUST",-869.75,0.00020863,2,"2025-05-22T18:10:35.105",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015714,1747937435115,"fUST",-430.0,0.00020863,2,"2025-05-22T18:10:35.115",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015715,1747937435125,"fUST",-430.0,0.00020863,2,"2025-05-22T18:10:35.125",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015716,1747937435135,"fUST",-2313.92,0.00020863,2,"2025-05-22T18:10:35.135",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015717,1747937435145,"fUST",-723.28,0.00020863,2,"2025-05-22T18:10:35.145",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015718,1747937435156,"fUST",-1963.66,0.00020863,2,"2025-05-22T18:10:35.156",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015719,1747937435165,"fUST",-470.0,0.00020863,2,"2025-05-22T18:10:35.165",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015720,1747937435175,"fUST",-470.0,0.00020863,2,"2025-05-22T18:10:35.175",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015721,1747937435186,"fUST",-470.0,0.00020863,2,"2025-05-22T18:10:35.186",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015722,1747937435195,"fUST",-470.0,0.00020863,2,"2025-05-22T18:10:35.195",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015723,1747937435205,"fUST",-470.0,0.00020863,2,"2025-05-22T18:10:35.205",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015724,1747937435216,"fUST",-430.0,0.00020863,2,"2025-05-22T18:10:35.216",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015725,1747937435226,"fUST",-430.0,0.00020863,2,"2025-05-22T18:10:35.226",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015726,1747937435237,"fUST",-927.6,0.00020863,2,"2025-05-22T18:10:35.237",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015727,1747937435246,"fUST",-1019.25,0.00020863,2,"2025-05-22T18:10:35.246",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015728,1747937435255,"fUST",-1494.4,0.00020863,2,"2025-05-22T18:10:35.255",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015729,1747937435265,"fUST",-430.0,0.00020863,2,"2025-05-22T18:10:35.265",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015730,1747937435275,"fUST",-430.0,0.00020863,2,"2025-05-22T18:10:35.275",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015731,1747937435284,"fUST",-430.0,0.00020863,2,"2025-05-22T18:10:35.284",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015732,1747937435293,"fUST",-450.0,0.00020863,2,"2025-05-22T18:10:35.293",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015733,1747937435303,"fUST",-554.26,0.00020863,2,"2025-05-22T18:10:35.303",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015734,1747937435312,"fUST",-1033.98,0.00020863,2,"2025-05-22T18:10:35.312",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015735,1747937435322,"fUST",-551.4,0.00020863,2,"2025-05-22T18:10:35.322",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015736,1747937435332,"fUST",-430.0,0.00020863,2,"2025-05-22T18:10:35.332",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015737,1747937435342,"fUST",-380.0,0.00020863,2,"2025-05-22T18:10:35.342",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015738,1747937435352,"fUST",-1443.52,0.00020863,2,"2025-05-22T18:10:35.352",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015739,1747937435361,"fUST",-488.57,0.00020863,2,"2025-05-22T18:10:35.361",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015740,1747937435371,"fUST",-430.0,0.00020863,2,"2025-05-22T18:10:35.371",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015741,1747937435381,"fUST",-317.05230939,0.00020898,2,"2025-05-22T18:10:35.381",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015742,1747937435391,"fUST",-2663.27909513,0.00020934,4,"2025-05-22T18:10:35.391",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015743,1747937435400,"fUST",-516.92021092,0.00020973,2,"2025-05-22T18:10:35.400",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015744,1747937435410,"fUST",-500.0,0.00020973,2,"2025-05-22T18:10:35.410",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015745,1747937435419,"fUST",-500.0,0.00020973,2,"2025-05-22T18:10:35.419",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015746,1747937435429,"fUST",-500.0,0.00020973,2,"2025-05-22T18:10:35.429",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015747,1747937435439,"fUST",-500.0,0.00020973,2,"2025-05-22T18:10:35.439",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015748,1747937435448,"fUST",-500.0,0.00020973,2,"2025-05-22T18:10:35.448",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015749,1747937435457,"fUST",-500.0,0.00020973,2,"2025-05-22T18:10:35.457",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015750,1747937435467,"fUST",-503.02853215,0.00020973,2,"2025-05-22T18:10:35.467",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015751,1747937435476,"fUST",-515.28709706,0.00020973,2,"2025-05-22T18:10:35.476",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015752,1747937435487,"fUST",-500.0,0.00020997,2,"2025-05-22T18:10:35.487",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015753,1747937435498,"fUST",-375.67242028,0.00020997,2,"2025-05-22T18:10:35.498",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015754,1747937435508,"fUST",-500.0,0.00020997,2,"2025-05-22T18:10:35.508",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015755,1747937435519,"fUST",-500.0,0.00020997,2,"2025-05-22T18:10:35.519",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015756,1747937435529,"fUST",-175.02865392,0.00020997,2,"2025-05-22T18:10:35.529",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015757,1747937435539,"fUST",-500.0,0.00020997,2,"2025-05-22T18:10:35.539",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015758,1747937435549,"fUST",-500.0,0.00020997,2,"2025-05-22T18:10:35.549",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015759,1747937435559,"fUST",-500.0,0.00020997,2,"2025-05-22T18:10:35.559",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015760,1747937435568,"fUST",-500.0,0.00020997,2,"2025-05-22T18:10:35.568",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015761,1747937435577,"fUST",-450.0,0.00020998,2,"2025-05-22T18:10:35.577",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015762,1747937435588,"fUST",-293.4064955,0.00020998,2,"2025-05-22T18:10:35.588",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015763,1747937435599,"fUST",-430.0,0.00020998,2,"2025-05-22T18:10:35.599",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015764,1747937435608,"fUST",-430.0,0.00020998,2,"2025-05-22T18:10:35.608",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015765,1747937435618,"fUST",-450.0,0.00020998,2,"2025-05-22T18:10:35.618",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015766,1747937435628,"fUST",-401.62010967,0.00020998,2,"2025-05-22T18:10:35.628",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015767,1747937435638,"fUST",-430.0,0.00020998,2,"2025-05-22T18:10:35.638",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015768,1747937435648,"fUST",-755.29,0.00020998,2,"2025-05-22T18:10:35.648",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015769,1747937435658,"fUST",-430.0,0.00020998,2,"2025-05-22T18:10:35.658",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015770,1747937435667,"fUST",-346.0725136,0.00020998,2,"2025-05-22T18:10:35.667",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015771,1747937435677,"fUST",-550.53055173,0.00020998,2,"2025-05-22T18:10:35.677",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015772,1747937435687,"fUST",-430.0,0.00020998,2,"2025-05-22T18:10:35.687",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015773,1747937435696,"fUST",-450.0,0.00020998,2,"2025-05-22T18:10:35.696",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015774,1747937435705,"fUST",-430.0,0.00020998,2,"2025-05-22T18:10:35.705",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015775,1747937435715,"fUST",-430.0,0.00020998,2,"2025-05-22T18:10:35.715",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015776,1747937435724,"fUST",-430.0,0.00020998,2,"2025-05-22T18:10:35.724",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015777,1747937435735,"fUST",-430.0,0.00020998,2,"2025-05-22T18:10:35.735",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015778,1747937435745,"fUST",-569.34703786,0.00020998,2,"2025-05-22T18:10:35.745",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015779,1747937435755,"fUST",-450.0,0.00020998,2,"2025-05-22T18:10:35.755",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015780,1747937435764,"fUST",-430.0,0.00020998,2,"2025-05-22T18:10:35.764",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015781,1747937435773,"fUST",-430.0,0.00020998,2,"2025-05-22T18:10:35.773",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015782,1747937435783,"fUST",-450.0,0.00020998,2,"2025-05-22T18:10:35.783",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015783,1747937435792,"fUST",-401.15806681,0.00020998,2,"2025-05-22T18:10:35.792",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015784,1747937435802,"fUST",-450.0,0.00020998,2,"2025-05-22T18:10:35.802",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015785,1747937435811,"fUST",-430.0,0.00020998,2,"2025-05-22T18:10:35.811",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015786,1747937435821,"fUST",-473.86,0.00020998,2,"2025-05-22T18:10:35.821",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015787,1747937435832,"fUST",-430.0,0.00020998,2,"2025-05-22T18:10:35.832",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015788,1747937435841,"fUST",-430.0,0.00020998,2,"2025-05-22T18:10:35.841",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015789,1747937435851,"fUST",-430.0,0.00020998,2,"2025-05-22T18:10:35.851",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015790,1747937435861,"fUST",-430.0,0.00020998,2,"2025-05-22T18:10:35.861",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015791,1747937435872,"fUST",-430.0,0.00020998,2,"2025-05-22T18:10:35.872",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015792,1747937435882,"fUST",-450.0,0.00020998,2,"2025-05-22T18:10:35.882",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015793,1747937435892,"fUST",-430.0,0.00020998,2,"2025-05-22T18:10:35.892",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015794,1747937435902,"fUST",-400.0,0.00020998,2,"2025-05-22T18:10:35.902",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015795,1747937435913,"fUST",-430.0,0.00020998,2,"2025-05-22T18:10:35.913",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015796,1747937435923,"fUST",-450.0,0.00020998,2,"2025-05-22T18:10:35.923",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015797,1747937435933,"fUST",-400.0,0.00020998,2,"2025-05-22T18:10:35.933",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015798,1747937435943,"fUST",-450.0,0.00020998,2,"2025-05-22T18:10:35.943",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015799,1747937435955,"fUST",-450.0,0.00020998,2,"2025-05-22T18:10:35.955",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015800,1747937435964,"fUST",-430.0,0.00020998,2,"2025-05-22T18:10:35.964",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015801,1747937435974,"fUST",-450.0,0.00020998,2,"2025-05-22T18:10:35.974",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015802,1747937435984,"fUST",-430.0,0.00020998,2,"2025-05-22T18:10:35.984",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015803,1747937435995,"fUST",-430.0,0.00020998,2,"2025-05-22T18:10:35.995",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015804,1747937436006,"fUST",-430.0,0.00020998,2,"2025-05-22T18:10:36.006",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015805,1747937436015,"fUST",-430.0,0.00020998,2,"2025-05-22T18:10:36.015",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015806,1747937436025,"fUST",-430.0,0.00020998,2,"2025-05-22T18:10:36.025",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015807,1747937436034,"fUST",-430.0,0.00020998,2,"2025-05-22T18:10:36.034",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015808,1747937436189,"fUST",-430.0,0.00020998,2,"2025-05-22T18:10:36.189",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015809,1747937436199,"fUST",-430.0,0.00020998,2,"2025-05-22T18:10:36.199",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015810,1747937436209,"fUST",-430.0,0.00020998,2,"2025-05-22T18:10:36.209",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015811,1747937436219,"fUST",-430.0,0.00020998,2,"2025-05-22T18:10:36.219",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015812,1747937436228,"fUST",-450.0,0.00020998,2,"2025-05-22T18:10:36.228",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015813,1747937436238,"fUST",-430.0,0.00020998,2,"2025-05-22T18:10:36.238",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015814,1747937436247,"fUST",-430.0,0.00020998,2,"2025-05-22T18:10:36.247",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015815,1747937436257,"fUST",-350.0,0.00020998,2,"2025-05-22T18:10:36.257",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015816,1747937436267,"fUST",-430.0,0.00020998,2,"2025-05-22T18:10:36.267",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015817,1747937436276,"fUST",-430.0,0.00020998,2,"2025-05-22T18:10:36.276",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015818,1747937436286,"fUST",-430.0,0.00020998,2,"2025-05-22T18:10:36.286",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015819,1747937436295,"fUST",-430.0,0.00020998,2,"2025-05-22T18:10:36.295",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015820,1747937436305,"fUST",-430.0,0.00020998,2,"2025-05-22T18:10:36.305",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015821,1747937436314,"fUST",-430.0,0.00020998,2,"2025-05-22T18:10:36.314",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015822,1747937436323,"fUST",-430.0,0.00020998,2,"2025-05-22T18:10:36.323",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015823,1747937436332,"fUST",-450.0,0.00020998,2,"2025-05-22T18:10:36.332",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015824,1747937436342,"fUST",-430.0,0.00020998,2,"2025-05-22T18:10:36.342",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015825,1747937436352,"fUST",-430.0,0.00020998,2,"2025-05-22T18:10:36.352",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015826,1747937436362,"fUST",-400.0,0.00020998,2,"2025-05-22T18:10:36.362",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015827,1747937436372,"fUST",-543.2,0.00020998,2,"2025-05-22T18:10:36.372",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015828,1747937436382,"fUST",-430.0,0.00020998,2,"2025-05-22T18:10:36.382",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015829,1747937436391,"fUST",-430.0,0.00020998,2,"2025-05-22T18:10:36.391",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015830,1747937436400,"fUST",-430.0,0.00020998,2,"2025-05-22T18:10:36.400",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015831,1747937436410,"fUST",-430.0,0.00020998,2,"2025-05-22T18:10:36.410",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015832,1747937436420,"fUST",-430.0,0.00020998,2,"2025-05-22T18:10:36.420",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015833,1747937436429,"fUST",-430.0,0.00020998,2,"2025-05-22T18:10:36.429",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015834,1747937436439,"fUST",-430.0,0.00020998,2,"2025-05-22T18:10:36.439",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015835,1747937436450,"fUST",-727.06,0.00020998,2,"2025-05-22T18:10:36.450",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015836,1747937436461,"fUST",-430.0,0.00020998,2,"2025-05-22T18:10:36.461",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015837,1747937436472,"fUST",-430.0,0.00020998,2,"2025-05-22T18:10:36.472",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015838,1747937436487,"fUST",-400.0,0.00020998,2,"2025-05-22T18:10:36.487",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015839,1747937436497,"fUST",-430.0,0.00020998,2,"2025-05-22T18:10:36.497",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015840,1747937436509,"fUST",-430.0,0.00020998,2,"2025-05-22T18:10:36.509",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015841,1747937436520,"fUST",-430.0,0.00020998,2,"2025-05-22T18:10:36.520",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015842,1747937436531,"fUST",-430.0,0.00020998,2,"2025-05-22T18:10:36.531",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015843,1747937436542,"fUST",-400.0,0.00020998,2,"2025-05-22T18:10:36.542",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015844,1747937436554,"fUST",-504.9101466,0.00020998,2,"2025-05-22T18:10:36.554",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015845,1747937436565,"fUST",-430.0,0.00020998,2,"2025-05-22T18:10:36.565",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015846,1747937436576,"fUST",-430.0,0.00020998,2,"2025-05-22T18:10:36.576",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015847,1747937436588,"fUST",-430.0,0.00020998,2,"2025-05-22T18:10:36.588",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015848,1747937436598,"fUST",-450.0,0.00020998,2,"2025-05-22T18:10:36.598",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015849,1747937436610,"fUST",-430.0,0.00020998,2,"2025-05-22T18:10:36.610",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015850,1747937436621,"fUST",-430.0,0.00020998,2,"2025-05-22T18:10:36.621",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015851,1747937436632,"fUST",-430.0,0.00020998,2,"2025-05-22T18:10:36.632",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015852,1747937436643,"fUST",-430.0,0.00020998,2,"2025-05-22T18:10:36.643",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015853,1747937436655,"fUST",-444.13,0.00020998,2,"2025-05-22T18:10:36.655",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015854,1747937436666,"fUST",-450.0,0.00020998,2,"2025-05-22T18:10:36.666",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015855,1747937436677,"fUST",-181.89869859,0.00020998,2,"2025-05-22T18:10:36.677",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015856,1747937436687,"fUST",-430.0,0.00020998,2,"2025-05-22T18:10:36.687",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015857,1747937436699,"fUST",-430.0,0.00020998,2,"2025-05-22T18:10:36.699",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015858,1747937436710,"fUST",-430.0,0.00020998,2,"2025-05-22T18:10:36.710",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015859,1747937436722,"fUST",-430.0,0.00020998,2,"2025-05-22T18:10:36.722",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015860,1747937436735,"fUST",-430.0,0.00020998,2,"2025-05-22T18:10:36.735",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015861,1747937436745,"fUST",-430.0,0.00020998,2,"2025-05-22T18:10:36.745",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015862,1747937436755,"fUST",-430.0,0.00020998,2,"2025-05-22T18:10:36.755",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015863,1747937436766,"fUST",-430.0,0.00020998,2,"2025-05-22T18:10:36.766",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015864,1747937436775,"fUST",-928.04,0.00020998,2,"2025-05-22T18:10:36.775",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015865,1747937436785,"fUST",-450.0,0.00020998,2,"2025-05-22T18:10:36.785",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015866,1747937436796,"fUST",-400.0,0.00020998,2,"2025-05-22T18:10:36.796",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015867,1747937436807,"fUST",-430.0,0.00020998,2,"2025-05-22T18:10:36.807",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015868,1747937436817,"fUST",-301.74819044,0.00020998,2,"2025-05-22T18:10:36.817",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015869,1747937436828,"fUST",-450.0,0.00020998,2,"2025-05-22T18:10:36.828",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015870,1747937436838,"fUST",-400.0,0.00020998,2,"2025-05-22T18:10:36.838",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015871,1747937436849,"fUST",-450.0,0.00020998,2,"2025-05-22T18:10:36.849",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015872,1747937436858,"fUST",-430.0,0.00020998,2,"2025-05-22T18:10:36.858",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015873,1747937436868,"fUST",-450.0,0.00020998,2,"2025-05-22T18:10:36.868",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015874,1747937436877,"fUST",-430.0,0.00020998,2,"2025-05-22T18:10:36.877",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015875,1747937436887,"fUST",-430.0,0.00020998,2,"2025-05-22T18:10:36.887",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015876,1747937436897,"fUST",-450.0,0.00020998,2,"2025-05-22T18:10:36.897",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015877,1747937436906,"fUST",-201.82120906,0.00020998,2,"2025-05-22T18:10:36.906",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015878,1747937436916,"fUST",-400.0,0.00020998,2,"2025-05-22T18:10:36.916",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015879,1747937436925,"fUST",-450.0,0.00020998,2,"2025-05-22T18:10:36.925",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015880,1747937436935,"fUST",-300.0,0.00020998,2,"2025-05-22T18:10:36.935",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015881,1747937436944,"fUST",-450.0,0.00020998,2,"2025-05-22T18:10:36.944",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015882,1747937436956,"fUST",-400.0,0.00020998,2,"2025-05-22T18:10:36.956",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015883,1747937436966,"fUST",-400.0,0.00020998,2,"2025-05-22T18:10:36.966",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015884,1747937436977,"fUST",-450.0,0.00020998,2,"2025-05-22T18:10:36.977",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015885,1747937436988,"fUST",-450.0,0.00020998,2,"2025-05-22T18:10:36.988",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015886,1747937437000,"fUST",-430.0,0.00020998,2,"2025-05-22T18:10:37.000",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015887,1747937437010,"fUST",-4381.58,0.00020998,2,"2025-05-22T18:10:37.010",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015888,1747937437019,"fUST",-430.0,0.00020998,2,"2025-05-22T18:10:37.019",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015889,1747937437029,"fUST",-450.0,0.00020998,2,"2025-05-22T18:10:37.029",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015890,1747937437039,"fUST",-450.0,0.00020998,2,"2025-05-22T18:10:37.039",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015891,1747937437048,"fUST",-450.0,0.00020998,2,"2025-05-22T18:10:37.048",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015892,1747937437058,"fUST",-450.0,0.00020998,2,"2025-05-22T18:10:37.058",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015893,1747937437067,"fUST",-953.82,0.00020998,2,"2025-05-22T18:10:37.067",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015894,1747937437077,"fUST",-450.0,0.00020998,2,"2025-05-22T18:10:37.077",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015895,1747937437087,"fUST",-430.0,0.00020998,2,"2025-05-22T18:10:37.087",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015896,1747937437097,"fUST",-450.0,0.00020998,2,"2025-05-22T18:10:37.097",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015897,1747937437107,"fUST",-450.0,0.00020998,2,"2025-05-22T18:10:37.107",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015898,1747937437118,"fUST",-400.0,0.00020998,2,"2025-05-22T18:10:37.118",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015899,1747937437127,"fUST",-450.0,0.00020998,2,"2025-05-22T18:10:37.127",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015900,1747937437137,"fUST",-2814.75,0.00020998,2,"2025-05-22T18:10:37.137",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015901,1747937437146,"fUST",-450.0,0.00020998,2,"2025-05-22T18:10:37.146",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015902,1747937437156,"fUST",-430.0,0.00020998,2,"2025-05-22T18:10:37.156",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015903,1747937437166,"fUST",-400.0,0.00020998,2,"2025-05-22T18:10:37.166",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015904,1747937437176,"fUST",-430.0,0.00020998,2,"2025-05-22T18:10:37.176",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015905,1747937437186,"fUST",-430.0,0.00020998,2,"2025-05-22T18:10:37.186",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015906,1747937437196,"fUST",-1916.57,0.00020998,2,"2025-05-22T18:10:37.196",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015907,1747937437206,"fUST",-400.0,0.00020998,2,"2025-05-22T18:10:37.206",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015908,1747937437216,"fUST",-430.0,0.00020998,2,"2025-05-22T18:10:37.216",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015909,1747937437226,"fUST",-450.0,0.00020998,2,"2025-05-22T18:10:37.226",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015910,1747937437238,"fUST",-430.0,0.00020998,2,"2025-05-22T18:10:37.238",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015911,1747937437248,"fUST",-400.0,0.00020998,2,"2025-05-22T18:10:37.248",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015912,1747937437259,"fUST",-450.0,0.00020998,2,"2025-05-22T18:10:37.259",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015913,1747937437269,"fUST",-450.0,0.00020998,2,"2025-05-22T18:10:37.269",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015914,1747937437279,"fUST",-2051.68,0.00020998,2,"2025-05-22T18:10:37.279",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015915,1747937437289,"fUST",-400.0,0.00020998,2,"2025-05-22T18:10:37.289",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015916,1747937437299,"fUST",-430.0,0.00020998,2,"2025-05-22T18:10:37.299",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015917,1747937437310,"fUST",-430.0,0.00020998,2,"2025-05-22T18:10:37.310",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015918,1747937437321,"fUST",-430.0,0.00020998,2,"2025-05-22T18:10:37.321",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015919,1747937437332,"fUST",-430.0,0.00020998,2,"2025-05-22T18:10:37.332",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015920,1747937437342,"fUST",-450.0,0.00020998,2,"2025-05-22T18:10:37.342",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015921,1747937437353,"fUST",-1029.01,0.00020998,2,"2025-05-22T18:10:37.353",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015922,1747937437365,"fUST",-450.0,0.00020998,2,"2025-05-22T18:10:37.365",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015923,1747937437375,"fUST",-450.0,0.00020998,2,"2025-05-22T18:10:37.375",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015924,1747937437386,"fUST",-450.0,0.00020998,2,"2025-05-22T18:10:37.386",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015925,1747937437396,"fUST",-430.0,0.00020998,2,"2025-05-22T18:10:37.396",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015926,1747937437407,"fUST",-450.0,0.00020998,2,"2025-05-22T18:10:37.407",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015927,1747937437418,"fUST",-430.0,0.00020998,2,"2025-05-22T18:10:37.418",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015928,1747937437428,"fUST",-1345.46,0.00020998,2,"2025-05-22T18:10:37.428",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015929,1747937437439,"fUST",-450.0,0.00020998,2,"2025-05-22T18:10:37.439",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015930,1747937437449,"fUST",-450.30758677,0.00020998,2,"2025-05-22T18:10:37.449",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015931,1747937437459,"fUST",-501.07368235,0.00020998,2,"2025-05-22T18:10:37.459",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015932,1747937437469,"fUST",-250.0,0.00020998,2,"2025-05-22T18:10:37.469",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015933,1747937437478,"fUST",-450.0,0.00020998,2,"2025-05-22T18:10:37.478",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015934,1747937437489,"fUST",-854.7,0.00020998,2,"2025-05-22T18:10:37.489",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015935,1747937437499,"fUST",-450.0,0.00020998,2,"2025-05-22T18:10:37.499",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015936,1747937437509,"fUST",-1268.89,0.00020998,2,"2025-05-22T18:10:37.509",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015937,1747937437519,"fUST",-430.0,0.00020998,2,"2025-05-22T18:10:37.519",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015938,1747937437530,"fUST",-450.0,0.00020998,2,"2025-05-22T18:10:37.530",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015939,1747937437539,"fUST",-450.0,0.00020998,2,"2025-05-22T18:10:37.539",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015940,1747937437549,"fUST",-430.0,0.00020998,2,"2025-05-22T18:10:37.549",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015941,1747937437559,"fUST",-250.0,0.00020998,2,"2025-05-22T18:10:37.559",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015942,1747937437570,"fUST",-450.0,0.00020998,2,"2025-05-22T18:10:37.570",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015943,1747937437579,"fUST",-450.61226664,0.00020998,2,"2025-05-22T18:10:37.579",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015944,1747937437589,"fUST",-453.31477151,0.00020998,2,"2025-05-22T18:10:37.589",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015945,1747937437599,"fUST",-1006.28,0.00020998,2,"2025-05-22T18:10:37.599",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015946,1747937437608,"fUST",-430.0,0.00020998,2,"2025-05-22T18:10:37.608",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015947,1747937437618,"fUST",-450.46855059,0.00020998,2,"2025-05-22T18:10:37.618",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015948,1747937437629,"fUST",-9816.64,0.00020998,2,"2025-05-22T18:10:37.629",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015949,1747937437638,"fUST",-450.0,0.00020998,2,"2025-05-22T18:10:37.638",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015950,1747937437648,"fUST",-430.0,0.00020998,2,"2025-05-22T18:10:37.648",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015951,1747937437657,"fUST",-469.27666489,0.00020998,2,"2025-05-22T18:10:37.657",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015952,1747937437667,"fUST",-430.0,0.00020998,2,"2025-05-22T18:10:37.667",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015953,1747937437678,"fUST",-450.0,0.00020998,2,"2025-05-22T18:10:37.678",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015954,1747937437688,"fUST",-450.33296573,0.00020998,2,"2025-05-22T18:10:37.688",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015955,1747937437698,"fUST",-450.0,0.00020998,2,"2025-05-22T18:10:37.698",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015956,1747937437707,"fUST",-450.0,0.00020998,2,"2025-05-22T18:10:37.707",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015957,1747937437717,"fUST",-430.0,0.00020998,2,"2025-05-22T18:10:37.717",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015958,1747937437729,"fUST",-453.83643165,0.00020998,2,"2025-05-22T18:10:37.729",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015959,1747937437740,"fUST",-450.0,0.00020998,2,"2025-05-22T18:10:37.740",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015960,1747937437749,"fUST",-430.0,0.00020998,2,"2025-05-22T18:10:37.749",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015961,1747937437759,"fUST",-430.0,0.00020998,2,"2025-05-22T18:10:37.759",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015962,1747937437768,"fUST",-430.0,0.00020998,2,"2025-05-22T18:10:37.768",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015963,1747937437778,"fUST",-430.0,0.00020998,2,"2025-05-22T18:10:37.778",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015964,1747937437788,"fUST",-430.0,0.00020998,2,"2025-05-22T18:10:37.788",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015965,1747937437798,"fUST",-400.52060937,0.00020998,2,"2025-05-22T18:10:37.798",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015966,1747937437807,"fUST",-1432.41,0.00020998,2,"2025-05-22T18:10:37.807",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015967,1747937437817,"fUST",-430.0,0.00020998,2,"2025-05-22T18:10:37.817",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015968,1747937437828,"fUST",-430.0,0.00020998,2,"2025-05-22T18:10:37.828",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015969,1747937437839,"fUST",-450.0,0.00020998,2,"2025-05-22T18:10:37.839",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015970,1747937437849,"fUST",-944.38,0.00020998,2,"2025-05-22T18:10:37.849",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015971,1747937437859,"fUST",-880.15,0.00020998,2,"2025-05-22T18:10:37.859",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015972,1747937437868,"fUST",-400.71693786,0.00020998,2,"2025-05-22T18:10:37.868",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015973,1747937437878,"fUST",-250.0,0.00020998,2,"2025-05-22T18:10:37.878",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015974,1747937437888,"fUST",-450.0,0.00020998,2,"2025-05-22T18:10:37.888",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015975,1747937437898,"fUST",-239.70430785,0.00020998,2,"2025-05-22T18:10:37.898",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015976,1747937437908,"fUST",-430.0,0.00020998,2,"2025-05-22T18:10:37.908",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015977,1747937437918,"fUST",-430.0,0.00020998,2,"2025-05-22T18:10:37.918",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015978,1747937437927,"fUST",-450.0,0.00020998,2,"2025-05-22T18:10:37.927",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015979,1747937437936,"fUST",-430.0,0.00020998,2,"2025-05-22T18:10:37.936",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015980,1747937437946,"fUST",-430.0,0.00020998,2,"2025-05-22T18:10:37.946",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015981,1747937437962,"fUST",-175.21185889,0.00020998,2,"2025-05-22T18:10:37.962",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015982,1747937437972,"fUST",-430.0,0.00020998,2,"2025-05-22T18:10:37.972",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015983,1747937437981,"fUST",-430.0,0.00020998,2,"2025-05-22T18:10:37.981",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015984,1747937437991,"fUST",-430.0,0.00020998,2,"2025-05-22T18:10:37.991",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015985,1747937438003,"fUST",-430.0,0.00020998,2,"2025-05-22T18:10:38.003",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015986,1747937438013,"fUST",-430.0,0.00020998,2,"2025-05-22T18:10:38.013",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015987,1747937438022,"fUST",-263.43024668,0.00020998,2,"2025-05-22T18:10:38.022",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015988,1747937438033,"fUST",-430.0,0.00020998,2,"2025-05-22T18:10:38.033",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015989,1747937438043,"fUST",-450.0,0.00020998,2,"2025-05-22T18:10:38.043",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015990,1747937438052,"fUST",-430.0,0.00020998,2,"2025-05-22T18:10:38.052",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015991,1747937438061,"fUST",-450.0,0.00020998,2,"2025-05-22T18:10:38.061",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015992,1747937438070,"fUST",-430.0,0.00020998,2,"2025-05-22T18:10:38.070",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015993,1747937438079,"fUST",-633.5,0.00020998,2,"2025-05-22T18:10:38.079",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015994,1747937438090,"fUST",-430.0,0.00020998,2,"2025-05-22T18:10:38.090",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015995,1747937438099,"fUST",-430.0,0.00020998,2,"2025-05-22T18:10:38.099",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015996,1747937438108,"fUST",-450.0,0.00020998,2,"2025-05-22T18:10:38.108",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015998,1747937438118,"fUST",-450.0,0.00020998,2,"2025-05-22T18:10:38.118",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362015999,1747937438127,"fUST",-329.94111085,0.00020998,2,"2025-05-22T18:10:38.127",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016000,1747937438137,"fUST",-430.0,0.00020998,2,"2025-05-22T18:10:38.137",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016001,1747937438146,"fUST",-430.0,0.00020998,2,"2025-05-22T18:10:38.146",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016002,1747937438156,"fUST",-430.0,0.00020998,2,"2025-05-22T18:10:38.156",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016003,1747937438165,"fUST",-450.0,0.00020998,2,"2025-05-22T18:10:38.165",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016004,1747937438176,"fUST",-450.0,0.00020998,2,"2025-05-22T18:10:38.176",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016005,1747937438186,"fUST",-430.0,0.00020998,2,"2025-05-22T18:10:38.186",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016006,1747937438195,"fUST",-400.0,0.00020998,2,"2025-05-22T18:10:38.195",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016007,1747937438205,"fUST",-430.0,0.00020998,2,"2025-05-22T18:10:38.205",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016008,1747937438214,"fUST",-430.0,0.00020998,2,"2025-05-22T18:10:38.214",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016011,1747937438224,"fUST",-450.0,0.00020998,2,"2025-05-22T18:10:38.224",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016013,1747937438236,"fUST",-450.0,0.00020998,2,"2025-05-22T18:10:38.236",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016015,1747937438246,"fUST",-430.0,0.00020998,2,"2025-05-22T18:10:38.246",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016017,1747937438256,"fUST",-450.0,0.00020998,2,"2025-05-22T18:10:38.256",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016018,1747937438267,"fUST",-450.0,0.00020998,2,"2025-05-22T18:10:38.267",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016021,1747937438277,"fUST",-401.90710819,0.00020998,2,"2025-05-22T18:10:38.277",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016024,1747937438288,"fUST",-450.0,0.00020998,2,"2025-05-22T18:10:38.288",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016027,1747937438298,"fUST",-430.0,0.00020998,2,"2025-05-22T18:10:38.298",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016029,1747937438308,"fUST",-430.0,0.00020998,2,"2025-05-22T18:10:38.308",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016032,1747937438319,"fUST",-313.93562518,0.00020998,2,"2025-05-22T18:10:38.319",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016035,1747937438329,"fUST",-430.0,0.00020998,2,"2025-05-22T18:10:38.329",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016037,1747937438339,"fUST",-430.0,0.00020998,2,"2025-05-22T18:10:38.339",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016040,1747937438350,"fUST",-430.0,0.00020998,2,"2025-05-22T18:10:38.350",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016041,1747937438360,"fUST",-450.0,0.00020998,2,"2025-05-22T18:10:38.360",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016044,1747937438371,"fUST",-450.0,0.00020998,2,"2025-05-22T18:10:38.371",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016046,1747937438381,"fUST",-450.0,0.00020998,2,"2025-05-22T18:10:38.381",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016047,1747937438391,"fUST",-450.0,0.00020998,2,"2025-05-22T18:10:38.391",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016051,1747937438402,"fUST",-430.0,0.00020998,2,"2025-05-22T18:10:38.402",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016053,1747937438412,"fUST",-400.43329498,0.00020998,2,"2025-05-22T18:10:38.412",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016056,1747937438422,"fUST",-760.18,0.00020998,2,"2025-05-22T18:10:38.422",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016059,1747937438432,"fUST",-199.74731985,0.00020998,2,"2025-05-22T18:10:38.432",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016062,1747937438443,"fUST",-430.0,0.00020998,2,"2025-05-22T18:10:38.443",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016065,1747937438452,"fUST",-400.0,0.00020998,2,"2025-05-22T18:10:38.452",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016068,1747937438461,"fUST",-401.38863642,0.00020998,2,"2025-05-22T18:10:38.461",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016071,1747937438470,"fUST",-450.0,0.00020998,2,"2025-05-22T18:10:38.470",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016073,1747937438479,"fUST",-430.0,0.00020998,2,"2025-05-22T18:10:38.479",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016076,1747937438489,"fUST",-450.0,0.00020998,2,"2025-05-22T18:10:38.489",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016078,1747937438498,"fUST",-1811.62,0.00020998,2,"2025-05-22T18:10:38.498",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016081,1747937438508,"fUST",-1062.44,0.00020998,2,"2025-05-22T18:10:38.508",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016084,1747937438517,"fUST",-430.0,0.00020998,2,"2025-05-22T18:10:38.517",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016087,1747937438527,"fUST",-450.0,0.00020998,2,"2025-05-22T18:10:38.527",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016090,1747937438538,"fUST",-430.0,0.00020998,2,"2025-05-22T18:10:38.538",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016093,1747937438548,"fUST",-450.0,0.00020998,2,"2025-05-22T18:10:38.548",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016096,1747937438558,"fUST",-327.16086463,0.00020998,2,"2025-05-22T18:10:38.558",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016099,1747937438568,"fUST",-453.01389835,0.00020998,2,"2025-05-22T18:10:38.568",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016102,1747937438578,"fUST",-450.0,0.00020998,2,"2025-05-22T18:10:38.578",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016105,1747937438587,"fUST",-1627.43,0.00020998,2,"2025-05-22T18:10:38.587",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016108,1747937438598,"fUST",-450.0,0.00020998,2,"2025-05-22T18:10:38.598",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016111,1747937438608,"fUST",-403.77683967,0.00020998,2,"2025-05-22T18:10:38.608",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016114,1747937438617,"fUST",-151.0,0.00020998,2,"2025-05-22T18:10:38.617",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016117,1747937438627,"fUST",-450.0,0.00020998,2,"2025-05-22T18:10:38.627",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016120,1747937438637,"fUST",-450.0,0.00020998,2,"2025-05-22T18:10:38.637",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016123,1747937438648,"fUST",-430.0,0.00020998,2,"2025-05-22T18:10:38.648",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016125,1747937438658,"fUST",-679.42,0.00020998,2,"2025-05-22T18:10:38.658",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016128,1747937438668,"fUST",-430.0,0.00020998,2,"2025-05-22T18:10:38.668",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016131,1747937438678,"fUST",-400.96524486,0.00020998,2,"2025-05-22T18:10:38.678",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016134,1747937438688,"fUST",-450.0,0.00020998,2,"2025-05-22T18:10:38.688",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016137,1747937438698,"fUST",-450.0,0.00020998,2,"2025-05-22T18:10:38.698",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016140,1747937438707,"fUST",-450.0,0.00020998,2,"2025-05-22T18:10:38.707",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016143,1747937438717,"fUST",-2910.52,0.00020998,2,"2025-05-22T18:10:38.717",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016146,1747937438726,"fUST",-450.0,0.00020998,2,"2025-05-22T18:10:38.726",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016148,1747937438736,"fUST",-450.0,0.00020998,2,"2025-05-22T18:10:38.736",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016150,1747937438746,"fUST",-430.0,0.00020998,2,"2025-05-22T18:10:38.746",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016152,1747937438756,"fUST",-350.0,0.00020998,2,"2025-05-22T18:10:38.756",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016154,1747937438766,"fUST",-400.0,0.00020998,2,"2025-05-22T18:10:38.766",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016156,1747937438776,"fUST",-430.0,0.00020998,2,"2025-05-22T18:10:38.776",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016158,1747937438786,"fUST",-430.0,0.00020998,2,"2025-05-22T18:10:38.786",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016160,1747937438796,"fUST",-450.0,0.00020998,2,"2025-05-22T18:10:38.796",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016162,1747937438806,"fUST",-400.0,0.00020998,2,"2025-05-22T18:10:38.806",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016164,1747937438821,"fUST",-217.11630872,0.00020998,2,"2025-05-22T18:10:38.821",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016166,1747937438834,"fUST",-430.0,0.00020998,2,"2025-05-22T18:10:38.834",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016169,1747937438846,"fUST",-450.0,0.00020998,2,"2025-05-22T18:10:38.846",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016184,1747937438992,"fUST",-400.0,0.00020998,2,"2025-05-22T18:10:38.992",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016186,1747937439004,"fUST",-798.79,0.00020998,2,"2025-05-22T18:10:39.004",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016188,1747937439014,"fUST",-450.0,0.00020998,2,"2025-05-22T18:10:39.014",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016190,1747937439024,"fUST",-997.02,0.00020998,2,"2025-05-22T18:10:39.024",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016192,1747937439034,"fUST",-400.0,0.00020998,2,"2025-05-22T18:10:39.034",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016194,1747937439044,"fUST",-1202.01,0.00020998,2,"2025-05-22T18:10:39.044",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016197,1747937439055,"fUST",-302.72159327,0.00020998,2,"2025-05-22T18:10:39.055",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016198,1747937439065,"fUST",-450.0,0.00020998,2,"2025-05-22T18:10:39.065",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016201,1747937439076,"fUST",-430.0,0.00020998,2,"2025-05-22T18:10:39.076",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016203,1747937439085,"fUST",-450.0,0.00020998,2,"2025-05-22T18:10:39.085",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016204,1747937439095,"fUST",-400.0,0.00020998,2,"2025-05-22T18:10:39.095",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016206,1747937439105,"fUST",-450.0,0.00020998,2,"2025-05-22T18:10:39.105",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016208,1747937439115,"fUST",-450.0,0.00020998,2,"2025-05-22T18:10:39.115",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016210,1747937439126,"fUST",-470.2837575,0.00020998,2,"2025-05-22T18:10:39.126",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016213,1747937439137,"fUST",-430.0,0.00020998,2,"2025-05-22T18:10:39.137",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016215,1747937439147,"fUST",-502.88796754,0.00020998,2,"2025-05-22T18:10:39.147",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016217,1747937439157,"fUST",-217.94921,0.00020998,2,"2025-05-22T18:10:39.157",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016219,1747937439166,"fUST",-2934.9,0.00020998,2,"2025-05-22T18:10:39.166",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016221,1747937439176,"fUST",-24900.0,0.00020998,2,"2025-05-22T18:10:39.176",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016223,1747937439186,"fUST",-793.08,0.00021048,2,"2025-05-22T18:10:39.186",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016225,1747937439196,"fUST",-870.97,0.00021048,2,"2025-05-22T18:10:39.196",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016227,1747937439206,"fUST",-754.99,0.00021048,2,"2025-05-22T18:10:39.206",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016229,1747937439215,"fUST",-2636.85,0.00021048,2,"2025-05-22T18:10:39.215",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016231,1747937439224,"fUST",-4193.45,0.00021048,2,"2025-05-22T18:10:39.224",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016233,1747937439234,"fUST",-430.0,0.00021048,2,"2025-05-22T18:10:39.234",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016235,1747937439245,"fUST",-635.81,0.00021048,2,"2025-05-22T18:10:39.245",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016237,1747937439254,"fUST",-8839.91,0.00021048,2,"2025-05-22T18:10:39.254",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016239,1747937439263,"fUST",-430.0,0.00021049,2,"2025-05-22T18:10:39.263",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016241,1747937439273,"fUST",-447.56,0.00021049,2,"2025-05-22T18:10:39.273",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016243,1747937439282,"fUST",-430.0,0.00021049,2,"2025-05-22T18:10:39.282",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016245,1747937439291,"fUST",-430.0,0.00021049,2,"2025-05-22T18:10:39.291",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016246,1747937439301,"fUST",-430.0,0.00021049,2,"2025-05-22T18:10:39.301",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016247,1747937439310,"fUST",-151.160155,0.0002108,2,"2025-05-22T18:10:39.310",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016248,1747937439320,"fUST",-151.0,0.0002108,2,"2025-05-22T18:10:39.320",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016250,1747937439329,"fUST",-151.0,0.0002108,2,"2025-05-22T18:10:39.329",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016252,1747937439339,"fUST",-151.0,0.0002108,2,"2025-05-22T18:10:39.339",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016253,1747937439350,"fUST",-5000.0,0.0002108,2,"2025-05-22T18:10:39.350",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016255,1747937439363,"fUST",-207.4,0.0002108,2,"2025-05-22T18:10:39.363",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016257,1747937439373,"fUST",-5000.0,0.0002108,2,"2025-05-22T18:10:39.373",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016259,1747937439383,"fUST",-151.0,0.0002108,2,"2025-05-22T18:10:39.383",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016262,1747937439393,"fUST",-151.0,0.0002108,2,"2025-05-22T18:10:39.393",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016264,1747937439403,"fUST",-5000.0,0.0002108,2,"2025-05-22T18:10:39.403",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016265,1747937439412,"fUST",-194.08542105,0.0002108,2,"2025-05-22T18:10:39.412",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016267,1747937439422,"fUST",-1429.64775546,0.0002108,2,"2025-05-22T18:10:39.422",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016269,1747937439432,"fUST",-151.0,0.0002108,2,"2025-05-22T18:10:39.432",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016272,1747937439441,"fUST",-2663.27909513,0.00021107,4,"2025-05-22T18:10:39.441",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016274,1747937439451,"fUST",-2717.99,0.00021137,2,"2025-05-22T18:10:39.451",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016276,1747937439462,"fUST",-1248.89,0.00021137,2,"2025-05-22T18:10:39.462",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016278,1747937439472,"fUST",-1231.12,0.00021137,2,"2025-05-22T18:10:39.472",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016280,1747937439481,"fUST",-430.0,0.00021137,2,"2025-05-22T18:10:39.481",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016282,1747937439490,"fUST",-3114.31,0.00021137,2,"2025-05-22T18:10:39.490",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016284,1747937439499,"fUST",-6202.28,0.00021137,2,"2025-05-22T18:10:39.499",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016286,1747937439508,"fUST",-869.75,0.00021137,2,"2025-05-22T18:10:39.508",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016288,1747937439518,"fUST",-404.96000628,0.00021137,2,"2025-05-22T18:10:39.518",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016290,1747937439532,"fUST",-430.0,0.00021137,2,"2025-05-22T18:10:39.532",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016292,1747937439541,"fUST",-2313.92,0.00021137,2,"2025-05-22T18:10:39.541",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016294,1747937439551,"fUST",-723.28,0.00021137,2,"2025-05-22T18:10:39.551",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016296,1747937439560,"fUST",-1963.66,0.00021137,2,"2025-05-22T18:10:39.560",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016298,1747937439569,"fUST",-430.0,0.00021137,2,"2025-05-22T18:10:39.569",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016300,1747937439578,"fUST",-430.0,0.00021137,2,"2025-05-22T18:10:39.578",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016302,1747937439587,"fUST",-927.6,0.00021137,2,"2025-05-22T18:10:39.587",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016303,1747937439597,"fUST",-1019.25,0.00021137,2,"2025-05-22T18:10:39.597",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016305,1747937439606,"fUST",-1494.4,0.00021137,2,"2025-05-22T18:10:39.606",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016307,1747937439616,"fUST",-430.0,0.00021137,2,"2025-05-22T18:10:39.616",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016310,1747937439626,"fUST",-430.0,0.00021137,2,"2025-05-22T18:10:39.626",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016312,1747937439635,"fUST",-430.0,0.00021137,2,"2025-05-22T18:10:39.635",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016314,1747937439645,"fUST",-1033.98,0.00021137,2,"2025-05-22T18:10:39.645",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016316,1747937439655,"fUST",-551.4,0.00021137,2,"2025-05-22T18:10:39.655",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016318,1747937439665,"fUST",-430.0,0.00021137,2,"2025-05-22T18:10:39.665",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016320,1747937439674,"fUST",-1443.52,0.00021137,2,"2025-05-22T18:10:39.674",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016322,1747937439684,"fUST",-488.57,0.00021137,2,"2025-05-22T18:10:39.684",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016324,1747937439693,"fUST",-401.58972257,0.00021137,2,"2025-05-22T18:10:39.693",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016326,1747937439703,"fUST",-470.0,0.00021272,2,"2025-05-22T18:10:39.703",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016328,1747937439713,"fUST",-430.0,0.00021272,2,"2025-05-22T18:10:39.713",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016330,1747937439724,"fUST",-470.0,0.00021272,2,"2025-05-22T18:10:39.724",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016332,1747937439734,"fUST",-755.29,0.00021272,2,"2025-05-22T18:10:39.734",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016334,1747937439743,"fUST",-320.98718604,0.00021272,2,"2025-05-22T18:10:39.743",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016335,1747937439752,"fUST",-470.0,0.00021272,2,"2025-05-22T18:10:39.752",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016337,1747937439761,"fUST",-470.0,0.00021272,2,"2025-05-22T18:10:39.761",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016339,1747937439771,"fUST",-430.0,0.00021272,2,"2025-05-22T18:10:39.771",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016341,1747937439780,"fUST",-430.0,0.00021272,2,"2025-05-22T18:10:39.780",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016343,1747937439790,"fUST",-370.0,0.00021272,2,"2025-05-22T18:10:39.790",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016345,1747937439799,"fUST",-179.44015182,0.00021272,2,"2025-05-22T18:10:39.799",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016347,1747937439809,"fUST",-320.61703024,0.00021272,2,"2025-05-22T18:10:39.809",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016349,1747937439819,"fUST",-430.0,0.00021272,2,"2025-05-22T18:10:39.819",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016351,1747937439829,"fUST",-473.86,0.00021272,2,"2025-05-22T18:10:39.829",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016353,1747937439838,"fUST",-470.0,0.00021272,2,"2025-05-22T18:10:39.838",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016355,1747937439848,"fUST",-470.0,0.00021272,2,"2025-05-22T18:10:39.848",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016357,1747937439858,"fUST",-470.0,0.00021272,2,"2025-05-22T18:10:39.858",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016358,1747937439868,"fUST",-470.0,0.00021272,2,"2025-05-22T18:10:39.868",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016360,1747937439878,"fUST",-256.45124002,0.00021272,2,"2025-05-22T18:10:39.878",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016363,1747937439888,"fUST",-470.0,0.00021272,2,"2025-05-22T18:10:39.888",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016365,1747937439899,"fUST",-470.0,0.00021272,2,"2025-05-22T18:10:39.899",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016367,1747937439908,"fUST",-470.0,0.00021272,2,"2025-05-22T18:10:39.908",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016368,1747937439917,"fUST",-430.0,0.00021272,2,"2025-05-22T18:10:39.917",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016370,1747937439927,"fUST",-470.0,0.00021272,2,"2025-05-22T18:10:39.927",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016372,1747937439936,"fUST",-430.0,0.00021272,2,"2025-05-22T18:10:39.936",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016373,1747937439946,"fUST",-470.0,0.00021272,2,"2025-05-22T18:10:39.946",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016375,1747937439957,"fUST",-430.0,0.00021272,2,"2025-05-22T18:10:39.957",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016377,1747937439967,"fUST",-470.0,0.00021272,2,"2025-05-22T18:10:39.967",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016379,1747937439977,"fUST",-470.0,0.00021272,2,"2025-05-22T18:10:39.977",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016381,1747937439990,"fUST",-470.0,0.00021272,2,"2025-05-22T18:10:39.990",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016383,1747937440002,"fUST",-430.0,0.00021272,2,"2025-05-22T18:10:40.002",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016385,1747937440013,"fUST",-470.0,0.00021272,2,"2025-05-22T18:10:40.013",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016387,1747937440024,"fUST",-470.0,0.00021272,2,"2025-05-22T18:10:40.024",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016389,1747937440035,"fUST",-430.0,0.00021272,2,"2025-05-22T18:10:40.035",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016391,1747937440045,"fUST",-430.0,0.00021272,2,"2025-05-22T18:10:40.045",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016393,1747937440055,"fUST",-470.0,0.00021272,2,"2025-05-22T18:10:40.055",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016395,1747937440066,"fUST",-546.5364559,0.00021272,2,"2025-05-22T18:10:40.066",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016398,1747937440076,"fUST",-430.0,0.00021272,2,"2025-05-22T18:10:40.076",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016401,1747937440085,"fUST",-430.0,0.00021272,2,"2025-05-22T18:10:40.085",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016404,1747937440094,"fUST",-370.0,0.00021272,2,"2025-05-22T18:10:40.094",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016407,1747937440103,"fUST",-166.81607004,0.00021272,2,"2025-05-22T18:10:40.103",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016410,1747937440113,"fUST",-470.0,0.00021272,2,"2025-05-22T18:10:40.113",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016413,1747937440122,"fUST",-290.0,0.00021272,2,"2025-05-22T18:10:40.122",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016415,1747937440132,"fUST",-543.2,0.00021272,2,"2025-05-22T18:10:40.132",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016418,1747937440142,"fUST",-430.0,0.00021272,2,"2025-05-22T18:10:40.142",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016421,1747937440151,"fUST",-430.0,0.00021272,2,"2025-05-22T18:10:40.151",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016423,1747937440160,"fUST",-430.0,0.00021272,2,"2025-05-22T18:10:40.160",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016425,1747937440170,"fUST",-430.0,0.00021272,2,"2025-05-22T18:10:40.170",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016427,1747937440179,"fUST",-430.0,0.00021272,2,"2025-05-22T18:10:40.179",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016430,1747937440189,"fUST",-470.0,0.00021272,2,"2025-05-22T18:10:40.189",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016433,1747937440199,"fUST",-370.0,0.00021272,2,"2025-05-22T18:10:40.199",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016435,1747937440208,"fUST",-727.06,0.00021272,2,"2025-05-22T18:10:40.208",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016437,1747937440218,"fUST",-470.0,0.00021272,2,"2025-05-22T18:10:40.218",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016439,1747937440227,"fUST",-430.0,0.00021272,2,"2025-05-22T18:10:40.227",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016441,1747937440237,"fUST",-430.0,0.00021272,2,"2025-05-22T18:10:40.237",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016444,1747937440247,"fUST",-430.0,0.00021272,2,"2025-05-22T18:10:40.247",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016447,1747937440256,"fUST",-430.0,0.00021272,2,"2025-05-22T18:10:40.256",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016450,1747937440266,"fUST",-470.0,0.00021272,2,"2025-05-22T18:10:40.266",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016453,1747937440275,"fUST",-450.0,0.00021272,2,"2025-05-22T18:10:40.275",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016456,1747937440286,"fUST",-470.0,0.00021272,2,"2025-05-22T18:10:40.286",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016459,1747937440296,"fUST",-470.0,0.00021272,2,"2025-05-22T18:10:40.296",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016462,1747937440306,"fUST",-424.49406698,0.00021272,2,"2025-05-22T18:10:40.306",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016472,1747937440524,"fUST",-5.50593302,0.00021272,2,"2025-05-22T18:10:40.524",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016473,1747937440534,"fUST",-470.0,0.00021272,2,"2025-05-22T18:10:40.534",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016474,1747937440544,"fUST",-430.0,0.00021272,2,"2025-05-22T18:10:40.544",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016475,1747937440554,"fUST",-470.0,0.00021272,2,"2025-05-22T18:10:40.554",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016476,1747937440564,"fUST",-444.13,0.00021272,2,"2025-05-22T18:10:40.564",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016477,1747937440574,"fUST",-470.0,0.00021272,2,"2025-05-22T18:10:40.574",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016478,1747937440583,"fUST",-430.0,0.00021272,2,"2025-05-22T18:10:40.583",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016479,1747937440593,"fUST",-470.0,0.00021272,2,"2025-05-22T18:10:40.593",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016480,1747937440602,"fUST",-395.74530684,0.00021272,2,"2025-05-22T18:10:40.602",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016481,1747937440611,"fUST",-290.0,0.00021272,2,"2025-05-22T18:10:40.611",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016482,1747937440621,"fUST",-430.0,0.00021272,2,"2025-05-22T18:10:40.621",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016483,1747937440630,"fUST",-430.0,0.00021272,2,"2025-05-22T18:10:40.630",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016484,1747937440641,"fUST",-470.0,0.00021272,2,"2025-05-22T18:10:40.641",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016485,1747937440651,"fUST",-928.04,0.00021272,2,"2025-05-22T18:10:40.651",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016487,1747937440660,"fUST",-450.0,0.00021272,2,"2025-05-22T18:10:40.660",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016488,1747937440670,"fUST",-440.0,0.00021272,2,"2025-05-22T18:10:40.670",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016490,1747937440679,"fUST",-430.0,0.00021272,2,"2025-05-22T18:10:40.679",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016491,1747937440689,"fUST",-430.0,0.00021272,2,"2025-05-22T18:10:40.689",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016492,1747937440699,"fUST",-436.92,0.00021272,2,"2025-05-22T18:10:40.699",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016493,1747937440710,"fUST",-4381.58,0.00021272,2,"2025-05-22T18:10:40.710",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016494,1747937440720,"fUST",-430.0,0.00021272,2,"2025-05-22T18:10:40.720",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016496,1747937440730,"fUST",-953.82,0.00021272,2,"2025-05-22T18:10:40.730",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016498,1747937440740,"fUST",-450.0,0.00021272,2,"2025-05-22T18:10:40.740",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016500,1747937440749,"fUST",-2814.75,0.00021272,2,"2025-05-22T18:10:40.749",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016501,1747937440759,"fUST",-471.03,0.00021272,2,"2025-05-22T18:10:40.759",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016502,1747937440769,"fUST",-430.0,0.00021272,2,"2025-05-22T18:10:40.769",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016504,1747937440779,"fUST",-470.0,0.00021272,2,"2025-05-22T18:10:40.779",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016506,1747937440788,"fUST",-1916.57,0.00021272,2,"2025-05-22T18:10:40.788",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016508,1747937440797,"fUST",-473.57576832,0.00021272,2,"2025-05-22T18:10:40.797",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016510,1747937440807,"fUST",-450.0,0.00021272,2,"2025-05-22T18:10:40.807",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016511,1747937440819,"fUST",-2051.68,0.00021272,2,"2025-05-22T18:10:40.819",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016513,1747937440829,"fUST",-470.0,0.00021272,2,"2025-05-22T18:10:40.829",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016515,1747937440839,"fUST",-470.0,0.00021272,2,"2025-05-22T18:10:40.839",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016517,1747937440848,"fUST",-430.0,0.00021272,2,"2025-05-22T18:10:40.848",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016519,1747937440859,"fUST",-470.0,0.00021272,2,"2025-05-22T18:10:40.859",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016522,1747937440868,"fUST",-1029.01,0.00021272,2,"2025-05-22T18:10:40.868",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016524,1747937440878,"fUST",-430.0,0.00021272,2,"2025-05-22T18:10:40.878",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016526,1747937440888,"fUST",-430.0,0.00021272,2,"2025-05-22T18:10:40.888",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016528,1747937440898,"fUST",-1345.46,0.00021272,2,"2025-05-22T18:10:40.898",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016531,1747937440908,"fUST",-854.7,0.00021272,2,"2025-05-22T18:10:40.908",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016533,1747937440917,"fUST",-1268.89,0.00021272,2,"2025-05-22T18:10:40.917",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016536,1747937440927,"fUST",-509.75419504,0.00021272,2,"2025-05-22T18:10:40.927",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016538,1747937440936,"fUST",-430.0,0.00021272,2,"2025-05-22T18:10:40.936",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016541,1747937440946,"fUST",-1006.28,0.00021272,2,"2025-05-22T18:10:40.946",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016543,1747937440957,"fUST",-430.0,0.00021272,2,"2025-05-22T18:10:40.957",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016545,1747937440967,"fUST",-9816.64,0.00021272,2,"2025-05-22T18:10:40.967",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016547,1747937440977,"fUST",-430.0,0.00021272,2,"2025-05-22T18:10:40.977",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016549,1747937440988,"fUST",-430.0,0.00021272,2,"2025-05-22T18:10:40.988",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016551,1747937440998,"fUST",-154.697376,0.00021272,2,"2025-05-22T18:10:40.998",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016553,1747937441008,"fUST",-430.0,0.00021272,2,"2025-05-22T18:10:41.008",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016555,1747937441019,"fUST",-430.0,0.00021272,2,"2025-05-22T18:10:41.019",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016557,1747937441029,"fUST",-430.0,0.00021272,2,"2025-05-22T18:10:41.029",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016559,1747937441039,"fUST",-430.0,0.00021272,2,"2025-05-22T18:10:41.039",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016561,1747937441049,"fUST",-430.0,0.00021272,2,"2025-05-22T18:10:41.049",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016563,1747937441059,"fUST",-470.0,0.00021272,2,"2025-05-22T18:10:41.059",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016565,1747937441069,"fUST",-1432.41,0.00021272,2,"2025-05-22T18:10:41.069",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016567,1747937441079,"fUST",-430.0,0.00021272,2,"2025-05-22T18:10:41.079",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016569,1747937441089,"fUST",-470.0,0.00021272,2,"2025-05-22T18:10:41.089",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016586,1747937441238,"fUST",-944.38,0.00021272,2,"2025-05-22T18:10:41.238",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016588,1747937441249,"fUST",-880.15,0.00021272,2,"2025-05-22T18:10:41.249",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016590,1747937441259,"fUST",-470.0,0.00021272,2,"2025-05-22T18:10:41.259",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016592,1747937441270,"fUST",-430.0,0.00021272,2,"2025-05-22T18:10:41.270",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016594,1747937441280,"fUST",-470.0,0.00021272,2,"2025-05-22T18:10:41.280",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016596,1747937441290,"fUST",-430.0,0.00021272,2,"2025-05-22T18:10:41.290",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016598,1747937441301,"fUST",-319.3155292,0.00021272,2,"2025-05-22T18:10:41.301",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016600,1747937441310,"fUST",-430.0,0.00021272,2,"2025-05-22T18:10:41.310",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016602,1747937441320,"fUST",-430.0,0.00021272,2,"2025-05-22T18:10:41.320",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016604,1747937441329,"fUST",-470.0,0.00021272,2,"2025-05-22T18:10:41.329",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016606,1747937441339,"fUST",-430.0,0.00021272,2,"2025-05-22T18:10:41.339",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016608,1747937441348,"fUST",-430.0,0.00021272,2,"2025-05-22T18:10:41.348",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016610,1747937441358,"fUST",-490.0,0.00021272,2,"2025-05-22T18:10:41.358",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016612,1747937441368,"fUST",-470.0,0.00021272,2,"2025-05-22T18:10:41.368",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016614,1747937441378,"fUST",-633.5,0.00021272,2,"2025-05-22T18:10:41.378",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016616,1747937441387,"fUST",-430.0,0.00021272,2,"2025-05-22T18:10:41.387",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016618,1747937441396,"fUST",-214.82009647,0.00021272,2,"2025-05-22T18:10:41.396",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016620,1747937441406,"fUST",-470.0,0.00021272,2,"2025-05-22T18:10:41.406",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016622,1747937441415,"fUST",-430.0,0.00021272,2,"2025-05-22T18:10:41.415",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016624,1747937441425,"fUST",-430.0,0.00021272,2,"2025-05-22T18:10:41.425",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016626,1747937441434,"fUST",-430.0,0.00021272,2,"2025-05-22T18:10:41.434",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016628,1747937441443,"fUST",-430.0,0.00021272,2,"2025-05-22T18:10:41.443",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016630,1747937441453,"fUST",-470.0,0.00021272,2,"2025-05-22T18:10:41.453",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016632,1747937441463,"fUST",-362.72611491,0.00021272,2,"2025-05-22T18:10:41.463",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016634,1747937441472,"fUST",-430.0,0.00021272,2,"2025-05-22T18:10:41.472",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016636,1747937441482,"fUST",-430.0,0.00021272,2,"2025-05-22T18:10:41.482",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016638,1747937441492,"fUST",-430.0,0.00021272,2,"2025-05-22T18:10:41.492",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016641,1747937441502,"fUST",-430.0,0.00021272,2,"2025-05-22T18:10:41.502",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016643,1747937441511,"fUST",-803.595503,0.00021272,2,"2025-05-22T18:10:41.511",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016645,1747937441521,"fUST",-430.0,0.00021272,2,"2025-05-22T18:10:41.521",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016647,1747937441531,"fUST",-760.18,0.00021272,2,"2025-05-22T18:10:41.531",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016649,1747937441541,"fUST",-151.0,0.00021272,2,"2025-05-22T18:10:41.541",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016651,1747937441551,"fUST",-803.595503,0.00021272,2,"2025-05-22T18:10:41.551",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016653,1747937441561,"fUST",-430.0,0.00021272,2,"2025-05-22T18:10:41.561",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016655,1747937441572,"fUST",-290.0,0.00021272,2,"2025-05-22T18:10:41.572",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016657,1747937441584,"fUST",-1811.62,0.00021272,2,"2025-05-22T18:10:41.584",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016659,1747937441595,"fUST",-1062.44,0.00021272,2,"2025-05-22T18:10:41.595",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016660,1747937441606,"fUST",-370.0,0.00021272,2,"2025-05-22T18:10:41.606",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016661,1747937441616,"fUST",-450.0,0.00021272,2,"2025-05-22T18:10:41.616",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016662,1747937441626,"fUST",-1627.43,0.00021272,2,"2025-05-22T18:10:41.626",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016663,1747937441639,"fUST",-151.0,0.00021272,2,"2025-05-22T18:10:41.639",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016664,1747937441650,"fUST",-157.520732,0.00021272,2,"2025-05-22T18:10:41.650",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016665,1747937441664,"fUST",-218.92384868,0.00021272,2,"2025-05-22T18:10:41.664",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016666,1747937441675,"fUST",-679.42,0.00021272,2,"2025-05-22T18:10:41.675",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016667,1747937441686,"fUST",-430.0,0.00021272,2,"2025-05-22T18:10:41.686",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016668,1747937441697,"fUST",-2910.52,0.00021272,2,"2025-05-22T18:10:41.697",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016669,1747937441707,"fUST",-430.0,0.00021272,2,"2025-05-22T18:10:41.707",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016670,1747937441716,"fUST",-430.0,0.00021272,2,"2025-05-22T18:10:41.716",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016671,1747937441726,"fUST",-430.0,0.00021272,2,"2025-05-22T18:10:41.726",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016672,1747937441736,"fUST",-151.0,0.00021272,2,"2025-05-22T18:10:41.736",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016673,1747937441745,"fUST",-430.0,0.00021272,2,"2025-05-22T18:10:41.745",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016674,1747937441755,"fUST",-798.79,0.00021272,2,"2025-05-22T18:10:41.755",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016675,1747937441764,"fUST",-997.02,0.00021272,2,"2025-05-22T18:10:41.764",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016676,1747937441774,"fUST",-151.0,0.00021272,2,"2025-05-22T18:10:41.774",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016677,1747937441784,"fUST",-305.449919,0.00021272,2,"2025-05-22T18:10:41.784",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016678,1747937441794,"fUST",-1202.01,0.00021272,2,"2025-05-22T18:10:41.794",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016679,1747937441803,"fUST",-470.0,0.00021272,2,"2025-05-22T18:10:41.803",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016681,1747937441813,"fUST",-305.449919,0.00021272,2,"2025-05-22T18:10:41.813",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016683,1747937441823,"fUST",-470.0,0.00021272,2,"2025-05-22T18:10:41.823",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016685,1747937441834,"fUST",-2934.9,0.00021272,2,"2025-05-22T18:10:41.834",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016687,1747937441845,"fUST",-2663.27909513,0.00021279,5,"2025-05-22T18:10:41.845",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016689,1747937441857,"fUST",-793.08,0.00021322,2,"2025-05-22T18:10:41.857",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016691,1747937441867,"fUST",-870.97,0.00021322,2,"2025-05-22T18:10:41.867",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016693,1747937441877,"fUST",-754.99,0.00021322,2,"2025-05-22T18:10:41.877",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016695,1747937441887,"fUST",-2636.85,0.00021322,2,"2025-05-22T18:10:41.887",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016697,1747937441897,"fUST",-4193.45,0.00021322,2,"2025-05-22T18:10:41.897",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016699,1747937441908,"fUST",-430.0,0.00021322,2,"2025-05-22T18:10:41.908",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016701,1747937441917,"fUST",-635.81,0.00021322,2,"2025-05-22T18:10:41.917",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016703,1747937441927,"fUST",-8839.91,0.00021322,2,"2025-05-22T18:10:41.927",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016705,1747937441937,"fUST",-430.0,0.00021323,2,"2025-05-22T18:10:41.937",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016707,1747937441946,"fUST",-447.56,0.00021323,2,"2025-05-22T18:10:41.946",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016709,1747937441957,"fUST",-430.0,0.00021323,2,"2025-05-22T18:10:41.957",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016711,1747937441966,"fUST",-430.0,0.00021323,2,"2025-05-22T18:10:41.966",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016713,1747937441976,"fUST",-430.0,0.00021323,2,"2025-05-22T18:10:41.976",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016715,1747937441989,"fUST",-151.0,0.00021323,2,"2025-05-22T18:10:41.989",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016717,1747937441999,"fUST",-151.0,0.00021323,2,"2025-05-22T18:10:41.999",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016719,1747937442009,"fUST",-151.0,0.00021323,2,"2025-05-22T18:10:42.009",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016721,1747937442018,"fUST",-2717.99,0.00021411,2,"2025-05-22T18:10:42.018",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016723,1747937442029,"fUST",-1248.89,0.00021411,2,"2025-05-22T18:10:42.029",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016725,1747937442039,"fUST",-1231.12,0.00021411,2,"2025-05-22T18:10:42.039",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016727,1747937442049,"fUST",-430.0,0.00021411,2,"2025-05-22T18:10:42.049",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016729,1747937442059,"fUST",-3114.31,0.00021411,2,"2025-05-22T18:10:42.059",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016730,1747937442069,"fUST",-6202.28,0.00021411,2,"2025-05-22T18:10:42.069",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016731,1747937442080,"fUST",-869.75,0.00021411,2,"2025-05-22T18:10:42.080",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016732,1747937442090,"fUST",-430.0,0.00021411,2,"2025-05-22T18:10:42.090",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016733,1747937442100,"fUST",-2313.92,0.00021411,2,"2025-05-22T18:10:42.100",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016734,1747937442110,"fUST",-723.28,0.00021411,2,"2025-05-22T18:10:42.110",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016735,1747937442122,"fUST",-1963.66,0.00021411,2,"2025-05-22T18:10:42.122",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016736,1747937442131,"fUST",-430.0,0.00021411,2,"2025-05-22T18:10:42.131",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016737,1747937442142,"fUST",-430.0,0.00021411,2,"2025-05-22T18:10:42.142",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016738,1747937442152,"fUST",-927.6,0.00021411,2,"2025-05-22T18:10:42.152",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016739,1747937442162,"fUST",-1019.25,0.00021411,2,"2025-05-22T18:10:42.162",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016740,1747937442172,"fUST",-1494.4,0.00021411,2,"2025-05-22T18:10:42.172",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016741,1747937442181,"fUST",-430.0,0.00021411,2,"2025-05-22T18:10:42.181",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016742,1747937442191,"fUST",-430.0,0.00021411,2,"2025-05-22T18:10:42.191",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016743,1747937442202,"fUST",-430.0,0.00021411,2,"2025-05-22T18:10:42.202",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016744,1747937442211,"fUST",-1033.98,0.00021411,2,"2025-05-22T18:10:42.211",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016745,1747937442221,"fUST",-551.4,0.00021411,2,"2025-05-22T18:10:42.221",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016746,1747937442232,"fUST",-250.83,0.00021411,2,"2025-05-22T18:10:42.232",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016747,1747937442241,"fUST",-803.595503,0.00021411,2,"2025-05-22T18:10:42.241",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016748,1747937442252,"fUST",-803.595503,0.00021411,2,"2025-05-22T18:10:42.252",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016749,1747937442263,"fUST",-1443.52,0.00021411,2,"2025-05-22T18:10:42.263",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016750,1747937442274,"fUST",-488.57,0.00021411,2,"2025-05-22T18:10:42.274",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016752,1747937442284,"fUST",-305.449919,0.00021411,2,"2025-05-22T18:10:42.284",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016754,1747937442295,"fUST",-305.449919,0.00021411,2,"2025-05-22T18:10:42.295",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016756,1747937442305,"fUST",-420.0,0.00021434,2,"2025-05-22T18:10:42.305",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016758,1747937442315,"fUST",-420.0,0.00021434,2,"2025-05-22T18:10:42.315",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016760,1747937442325,"fUST",-5000.0,0.00021442,2,"2025-05-22T18:10:42.325",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016762,1747937442335,"fUST",-2961.86232654,0.00021446,2,"2025-05-22T18:10:42.335",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016764,1747937442345,"fUST",-2663.27909513,0.00021452,5,"2025-05-22T18:10:42.345",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016766,1747937442356,"fUST",-1000.0,0.00021503,5,"2025-05-22T18:10:42.356",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016768,1747937442366,"fUST",-1000.0,0.00021521,2,"2025-05-22T18:10:42.366",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016770,1747937442376,"fUST",-471.01424625,0.00021521,2,"2025-05-22T18:10:42.376",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016772,1747937442386,"fUST",-1000.0,0.00021521,2,"2025-05-22T18:10:42.386",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016774,1747937442397,"fUST",-1000.0,0.00021521,2,"2025-05-22T18:10:42.397",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016776,1747937442409,"fUST",-1000.0,0.00021521,2,"2025-05-22T18:10:42.409",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016778,1747937442421,"fUST",-1000.0,0.00021521,2,"2025-05-22T18:10:42.421",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016780,1747937442432,"fUST",-285.75921003,0.00021541,3,"2025-05-22T18:10:42.432",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016782,1747937442443,"fUST",-93803.95631813,0.00021541,2,"2025-05-22T18:10:42.443",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016784,1747937442453,"fUST",-83942.6083148,0.00021541,2,"2025-05-22T18:10:42.453",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016786,1747937442464,"fUST",-803.595503,0.00021541,2,"2025-05-22T18:10:42.464",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016788,1747937442475,"fUST",-151.0,0.00021541,2,"2025-05-22T18:10:42.475",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016790,1747937442490,"fUST",-803.595503,0.00021541,2,"2025-05-22T18:10:42.490",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016792,1747937442501,"fUST",-151.0,0.00021541,2,"2025-05-22T18:10:42.501",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016794,1747937442511,"fUST",-197.49466,0.00021541,2,"2025-05-22T18:10:42.511",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016796,1747937442522,"fUST",-305.449919,0.00021541,2,"2025-05-22T18:10:42.522",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016798,1747937442533,"fUST",-305.449919,0.00021541,2,"2025-05-22T18:10:42.533",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016800,1747937442542,"fUST",-2200.0,0.00021543,2,"2025-05-22T18:10:42.542",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016802,1747937442552,"fUST",-151.0,0.00021543,2,"2025-05-22T18:10:42.552",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016804,1747937442562,"fUST",-692.478009,0.00021543,2,"2025-05-22T18:10:42.562",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016806,1747937442573,"fUST",-692.478009,0.00021543,2,"2025-05-22T18:10:42.573",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016808,1747937442584,"fUST",-204.434991,0.00021543,2,"2025-05-22T18:10:42.584",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016811,1747937442594,"fUST",-204.434991,0.00021543,2,"2025-05-22T18:10:42.594",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016812,1747937442604,"fUST",-212.872959,0.00021543,2,"2025-05-22T18:10:42.604",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016815,1747937442614,"fUST",-212.872959,0.00021543,2,"2025-05-22T18:10:42.614",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016816,1747937442624,"fUST",-430.0,0.00021546,2,"2025-05-22T18:10:42.624",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016818,1747937442634,"fUST",-755.29,0.00021546,2,"2025-05-22T18:10:42.634",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016820,1747937442643,"fUST",-430.0,0.00021546,2,"2025-05-22T18:10:42.643",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016822,1747937442652,"fUST",-430.0,0.00021546,2,"2025-05-22T18:10:42.652",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016824,1747937442662,"fUST",-430.0,0.00021546,2,"2025-05-22T18:10:42.662",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016826,1747937442671,"fUST",-473.86,0.00021546,2,"2025-05-22T18:10:42.671",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016828,1747937442680,"fUST",-430.0,0.00021546,2,"2025-05-22T18:10:42.680",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016830,1747937442690,"fUST",-430.0,0.00021546,2,"2025-05-22T18:10:42.690",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016832,1747937442700,"fUST",-430.0,0.00021546,2,"2025-05-22T18:10:42.700",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016834,1747937442711,"fUST",-186.07173689,0.00021546,2,"2025-05-22T18:10:42.711",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016836,1747937442720,"fUST",-430.0,0.00021546,2,"2025-05-22T18:10:42.720",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016838,1747937442730,"fUST",-470.0,0.00021546,2,"2025-05-22T18:10:42.730",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016840,1747937442744,"fUST",-337.57045863,0.00021546,2,"2025-05-22T18:10:42.744",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016842,1747937442753,"fUST",-440.0,0.00021546,2,"2025-05-22T18:10:42.753",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016844,1747937442763,"fUST",-543.2,0.00021546,2,"2025-05-22T18:10:42.763",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016846,1747937442773,"fUST",-492.07949899,0.00021546,2,"2025-05-22T18:10:42.773",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016848,1747937442783,"fUST",-490.0,0.00021546,2,"2025-05-22T18:10:42.783",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016850,1747937442792,"fUST",-470.0,0.00021546,2,"2025-05-22T18:10:42.792",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016852,1747937442803,"fUST",-345.95315763,0.00021546,2,"2025-05-22T18:10:42.803",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016855,1747937442813,"fUST",-430.0,0.00021546,2,"2025-05-22T18:10:42.813",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016857,1747937442823,"fUST",-727.06,0.00021546,2,"2025-05-22T18:10:42.823",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016858,1747937442833,"fUST",-430.0,0.00021546,2,"2025-05-22T18:10:42.833",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016860,1747937442843,"fUST",-490.0,0.00021546,2,"2025-05-22T18:10:42.843",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016862,1747937442852,"fUST",-470.0,0.00021546,2,"2025-05-22T18:10:42.852",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016864,1747937442862,"fUST",-513.18619327,0.00021546,2,"2025-05-22T18:10:42.862",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016866,1747937442871,"fUST",-430.0,0.00021546,2,"2025-05-22T18:10:42.871",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016868,1747937442881,"fUST",-430.0,0.00021546,2,"2025-05-22T18:10:42.881",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016870,1747937442890,"fUST",-444.13,0.00021546,2,"2025-05-22T18:10:42.890",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016872,1747937442900,"fUST",-531.08677894,0.00021546,2,"2025-05-22T18:10:42.900",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016874,1747937442910,"fUST",-470.0,0.00021546,2,"2025-05-22T18:10:42.910",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016876,1747937442920,"fUST",-430.0,0.00021546,2,"2025-05-22T18:10:42.920",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016878,1747937442930,"fUST",-928.04,0.00021546,2,"2025-05-22T18:10:42.930",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016881,1747937442940,"fUST",-430.0,0.00021546,2,"2025-05-22T18:10:42.940",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016883,1747937442951,"fUST",-470.0,0.00021546,2,"2025-05-22T18:10:42.951",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016884,1747937442963,"fUST",-4381.58,0.00021546,2,"2025-05-22T18:10:42.963",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016886,1747937442975,"fUST",-430.0,0.00021546,2,"2025-05-22T18:10:42.975",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016889,1747937442987,"fUST",-953.82,0.00021546,2,"2025-05-22T18:10:42.987",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016890,1747937442997,"fUST",-2814.75,0.00021546,2,"2025-05-22T18:10:42.997",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016892,1747937443007,"fUST",-430.0,0.00021546,2,"2025-05-22T18:10:43.007",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016894,1747937443017,"fUST",-1916.57,0.00021546,2,"2025-05-22T18:10:43.017",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016896,1747937443027,"fUST",-2051.68,0.00021546,2,"2025-05-22T18:10:43.027",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016898,1747937443036,"fUST",-422.87,0.00021546,2,"2025-05-22T18:10:43.036",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016900,1747937443047,"fUST",-1029.01,0.00021546,2,"2025-05-22T18:10:43.047",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016902,1747937443057,"fUST",-430.0,0.00021546,2,"2025-05-22T18:10:43.057",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016904,1747937443066,"fUST",-430.0,0.00021546,2,"2025-05-22T18:10:43.066",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016906,1747937443076,"fUST",-1345.46,0.00021546,2,"2025-05-22T18:10:43.076",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016908,1747937443085,"fUST",-854.7,0.00021546,2,"2025-05-22T18:10:43.085",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016910,1747937443094,"fUST",-1268.89,0.00021546,2,"2025-05-22T18:10:43.094",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016912,1747937443105,"fUST",-430.0,0.00021546,2,"2025-05-22T18:10:43.105",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016914,1747937443114,"fUST",-1006.28,0.00021546,2,"2025-05-22T18:10:43.114",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016916,1747937443124,"fUST",-430.0,0.00021546,2,"2025-05-22T18:10:43.124",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016918,1747937443133,"fUST",-9816.64,0.00021546,2,"2025-05-22T18:10:43.133",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016920,1747937443143,"fUST",-430.0,0.00021546,2,"2025-05-22T18:10:43.143",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016922,1747937443153,"fUST",-430.0,0.00021546,2,"2025-05-22T18:10:43.153",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016924,1747937443163,"fUST",-430.0,0.00021546,2,"2025-05-22T18:10:43.163",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016926,1747937443172,"fUST",-430.0,0.00021546,2,"2025-05-22T18:10:43.172",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016928,1747937443182,"fUST",-430.0,0.00021546,2,"2025-05-22T18:10:43.182",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016931,1747937443192,"fUST",-430.0,0.00021546,2,"2025-05-22T18:10:43.192",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016933,1747937443201,"fUST",-430.0,0.00021546,2,"2025-05-22T18:10:43.201",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016936,1747937443210,"fUST",-1432.41,0.00021546,2,"2025-05-22T18:10:43.210",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016940,1747937443220,"fUST",-430.0,0.00021546,2,"2025-05-22T18:10:43.220",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016943,1747937443230,"fUST",-944.38,0.00021546,2,"2025-05-22T18:10:43.230",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016946,1747937443244,"fUST",-880.15,0.00021546,2,"2025-05-22T18:10:43.244",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016949,1747937443254,"fUST",-430.0,0.00021546,2,"2025-05-22T18:10:43.254",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016952,1747937443265,"fUST",-430.0,0.00021546,2,"2025-05-22T18:10:43.265",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016957,1747937443275,"fUST",-213.57146806,0.00021546,2,"2025-05-22T18:10:43.275",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016960,1747937443285,"fUST",-430.0,0.00021546,2,"2025-05-22T18:10:43.285",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016963,1747937443295,"fUST",-430.0,0.00021546,2,"2025-05-22T18:10:43.295",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016967,1747937443306,"fUST",-430.0,0.00021546,2,"2025-05-22T18:10:43.306",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016970,1747937443316,"fUST",-633.5,0.00021546,2,"2025-05-22T18:10:43.316",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016974,1747937443327,"fUST",-430.0,0.00021546,2,"2025-05-22T18:10:43.327",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016976,1747937443336,"fUST",-430.0,0.00021546,2,"2025-05-22T18:10:43.336",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016979,1747937443347,"fUST",-430.0,0.00021546,2,"2025-05-22T18:10:43.347",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016982,1747937443356,"fUST",-430.0,0.00021546,2,"2025-05-22T18:10:43.356",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016986,1747937443366,"fUST",-430.0,0.00021546,2,"2025-05-22T18:10:43.366",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016988,1747937443376,"fUST",-320.0,0.00021546,2,"2025-05-22T18:10:43.376",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016991,1747937443386,"fUST",-470.0,0.00021546,2,"2025-05-22T18:10:43.386",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016995,1747937443397,"fUST",-126.13719616,0.00021546,2,"2025-05-22T18:10:43.397",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362016999,1747937443414,"fUST",-303.86280384,0.00021546,2,"2025-05-22T18:10:43.414",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017002,1747937443425,"fUST",-430.0,0.00021546,2,"2025-05-22T18:10:43.425",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017005,1747937443435,"fUST",-430.0,0.00021546,2,"2025-05-22T18:10:43.435",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017008,1747937443445,"fUST",-760.18,0.00021546,2,"2025-05-22T18:10:43.445",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017011,1747937443455,"fUST",-430.0,0.00021546,2,"2025-05-22T18:10:43.455",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017013,1747937443465,"fUST",-1811.62,0.00021546,2,"2025-05-22T18:10:43.465",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017016,1747937443475,"fUST",-1062.44,0.00021546,2,"2025-05-22T18:10:43.475",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017019,1747937443488,"fUST",-1627.43,0.00021546,2,"2025-05-22T18:10:43.488",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017021,1747937443498,"fUST",-679.42,0.00021546,2,"2025-05-22T18:10:43.498",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017023,1747937443508,"fUST",-430.0,0.00021546,2,"2025-05-22T18:10:43.508",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017042,1747937443673,"fUST",-2910.52,0.00021546,2,"2025-05-22T18:10:43.673",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017044,1747937443683,"fUST",-430.0,0.00021546,2,"2025-05-22T18:10:43.683",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017046,1747937443692,"fUST",-430.0,0.00021546,2,"2025-05-22T18:10:43.692",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017048,1747937443702,"fUST",-243.14689829,0.00021546,2,"2025-05-22T18:10:43.702",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017050,1747937443711,"fUST",-430.0,0.00021546,2,"2025-05-22T18:10:43.711",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017052,1747937443720,"fUST",-798.79,0.00021546,2,"2025-05-22T18:10:43.720",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017054,1747937443730,"fUST",-997.02,0.00021546,2,"2025-05-22T18:10:43.730",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017056,1747937443742,"fUST",-1202.01,0.00021546,2,"2025-05-22T18:10:43.742",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017059,1747937443751,"fUST",-2934.9,0.00021546,2,"2025-05-22T18:10:43.751",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017061,1747937443762,"fUST",-500.82401651,0.00021573,2,"2025-05-22T18:10:43.762",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017063,1747937443771,"fUST",-500.0,0.00021573,2,"2025-05-22T18:10:43.771",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017065,1747937443781,"fUST",-500.0,0.00021573,2,"2025-05-22T18:10:43.781",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017068,1747937443791,"fUST",-500.0,0.00021573,2,"2025-05-22T18:10:43.791",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017071,1747937443800,"fUST",-500.0,0.00021573,2,"2025-05-22T18:10:43.800",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017074,1747937443809,"fUST",-500.0,0.00021573,2,"2025-05-22T18:10:43.809",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017077,1747937443819,"fUST",-500.0,0.00021573,2,"2025-05-22T18:10:43.819",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017080,1747937443828,"fUST",-500.0,0.00021573,2,"2025-05-22T18:10:43.828",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017083,1747937443837,"fUST",-265.80336035,0.00021573,2,"2025-05-22T18:10:43.837",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017086,1747937443846,"fUST",-500.0,0.00021573,2,"2025-05-22T18:10:43.846",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017088,1747937443856,"fUST",-500.0,0.00021573,2,"2025-05-22T18:10:43.856",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017090,1747937443865,"fUST",-512.50614982,0.00021573,2,"2025-05-22T18:10:43.865",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017092,1747937443874,"fUST",-500.0,0.00021573,2,"2025-05-22T18:10:43.874",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017094,1747937443884,"fUST",-600.0,0.00021573,2,"2025-05-22T18:10:43.884",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017096,1747937443893,"fUST",-500.0,0.00021573,2,"2025-05-22T18:10:43.893",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017098,1747937443903,"fUST",-500.0,0.00021573,2,"2025-05-22T18:10:43.903",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017100,1747937443912,"fUST",-500.0,0.00021573,2,"2025-05-22T18:10:43.912",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017102,1747937443922,"fUST",-500.0,0.00021573,2,"2025-05-22T18:10:43.922",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017104,1747937443932,"fUST",-151.11080258,0.00021573,2,"2025-05-22T18:10:43.932",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017106,1747937443941,"fUST",-500.0,0.00021573,2,"2025-05-22T18:10:43.941",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017108,1747937443950,"fUST",-500.67506602,0.00021573,2,"2025-05-22T18:10:43.950",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017110,1747937443963,"fUST",-430.0,0.00021596,2,"2025-05-22T18:10:43.963",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017112,1747937443972,"fUST",-447.56,0.00021596,2,"2025-05-22T18:10:43.972",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017114,1747937443983,"fUST",-430.0,0.00021596,2,"2025-05-22T18:10:43.983",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017116,1747937443995,"fUST",-430.0,0.00021596,2,"2025-05-22T18:10:43.995",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017118,1747937444005,"fUST",-430.0,0.00021596,2,"2025-05-22T18:10:44.005",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017120,1747937444014,"fUST",-793.08,0.00021596,2,"2025-05-22T18:10:44.014",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017122,1747937444023,"fUST",-870.97,0.00021596,2,"2025-05-22T18:10:44.023",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017124,1747937444035,"fUST",-754.99,0.00021596,2,"2025-05-22T18:10:44.035",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017126,1747937444045,"fUST",-2636.85,0.00021596,2,"2025-05-22T18:10:44.045",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017129,1747937444059,"fUST",-4193.45,0.00021596,2,"2025-05-22T18:10:44.059",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017131,1747937444070,"fUST",-430.0,0.00021596,2,"2025-05-22T18:10:44.070",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017133,1747937444079,"fUST",-635.81,0.00021596,2,"2025-05-22T18:10:44.079",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017135,1747937444089,"fUST",-8839.91,0.00021596,2,"2025-05-22T18:10:44.089",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017137,1747937444098,"fUST",-1000.0,0.000216,2,"2025-05-22T18:10:44.098",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017139,1747937444107,"fUST",-151.0,0.000216,2,"2025-05-22T18:10:44.107",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017141,1747937444117,"fUST",-151.0,0.000216,2,"2025-05-22T18:10:44.117",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017143,1747937444126,"fUST",-2961.86232652,0.00021607,2,"2025-05-22T18:10:44.126",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017145,1747937444136,"fUST",-2663.27909513,0.00021624,5,"2025-05-22T18:10:44.136",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017147,1747937444145,"fUST",-25000.0,0.0002166,2,"2025-05-22T18:10:44.145",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017148,1747937444155,"fUST",-803.595503,0.0002166,2,"2025-05-22T18:10:44.155",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017149,1747937444164,"fUST",-803.595503,0.0002166,2,"2025-05-22T18:10:44.164",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017150,1747937444173,"fUST",-151.0,0.0002166,2,"2025-05-22T18:10:44.173",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017151,1747937444182,"fUST",-151.0,0.0002166,2,"2025-05-22T18:10:44.182",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017152,1747937444191,"fUST",-305.449919,0.0002166,2,"2025-05-22T18:10:44.191",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017153,1747937444200,"fUST",-305.449919,0.0002166,2,"2025-05-22T18:10:44.200",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017155,1747937444212,"fUST",-482.746278,0.00021683,2,"2025-05-22T18:10:44.212",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017157,1747937444222,"fUST",-2717.99,0.00021685,2,"2025-05-22T18:10:44.222",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017159,1747937444231,"fUST",-1248.89,0.00021685,2,"2025-05-22T18:10:44.231",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017161,1747937444242,"fUST",-1231.12,0.00021685,2,"2025-05-22T18:10:44.242",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017163,1747937444251,"fUST",-151.0,0.00021685,2,"2025-05-22T18:10:44.251",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017165,1747937444261,"fUST",-430.0,0.00021685,2,"2025-05-22T18:10:44.261",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017167,1747937444270,"fUST",-3114.31,0.00021685,2,"2025-05-22T18:10:44.270",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017170,1747937444280,"fUST",-6202.28,0.00021685,2,"2025-05-22T18:10:44.280",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017172,1747937444289,"fUST",-869.75,0.00021685,2,"2025-05-22T18:10:44.289",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017174,1747937444298,"fUST",-430.0,0.00021685,2,"2025-05-22T18:10:44.298",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017176,1747937444308,"fUST",-2313.92,0.00021685,2,"2025-05-22T18:10:44.308",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017178,1747937444317,"fUST",-723.28,0.00021685,2,"2025-05-22T18:10:44.317",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017180,1747937444328,"fUST",-1963.66,0.00021685,2,"2025-05-22T18:10:44.328",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017182,1747937444337,"fUST",-430.0,0.00021685,2,"2025-05-22T18:10:44.337",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017184,1747937444347,"fUST",-573.50399394,0.00021685,2,"2025-05-22T18:10:44.347",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017186,1747937444355,"fUST",-927.6,0.00021685,2,"2025-05-22T18:10:44.355",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017188,1747937444366,"fUST",-1019.25,0.00021685,2,"2025-05-22T18:10:44.366",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017190,1747937444375,"fUST",-1494.4,0.00021685,2,"2025-05-22T18:10:44.375",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017192,1747937444384,"fUST",-692.478009,0.00021685,2,"2025-05-22T18:10:44.384",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017194,1747937444393,"fUST",-430.0,0.00021685,2,"2025-05-22T18:10:44.393",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017196,1747937444403,"fUST",-692.478009,0.00021685,2,"2025-05-22T18:10:44.403",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017198,1747937444413,"fUST",-430.0,0.00021685,2,"2025-05-22T18:10:44.413",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017201,1747937444422,"fUST",-204.434991,0.00021685,2,"2025-05-22T18:10:44.422",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017204,1747937444433,"fUST",-204.434991,0.00021685,2,"2025-05-22T18:10:44.433",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017207,1747937444442,"fUST",-386.33,0.00021685,2,"2025-05-22T18:10:44.442",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017210,1747937444452,"fUST",-1033.98,0.00021685,2,"2025-05-22T18:10:44.452",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017212,1747937444462,"fUST",-212.872959,0.00021685,2,"2025-05-22T18:10:44.462",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017214,1747937444472,"fUST",-551.4,0.00021685,2,"2025-05-22T18:10:44.472",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017216,1747937444484,"fUST",-212.872959,0.00021685,2,"2025-05-22T18:10:44.484",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017218,1747937444495,"fUST",-1443.52,0.00021685,2,"2025-05-22T18:10:44.495",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017220,1747937444505,"fUST",-488.57,0.00021685,2,"2025-05-22T18:10:44.505",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017222,1747937444515,"fUST",-151.0,0.000217,4,"2025-05-22T18:10:44.515",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017224,1747937444524,"fUST",-1197.765662,0.00021747,2,"2025-05-22T18:10:44.524",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017226,1747937444534,"fUST",-2961.86232652,0.00021769,2,"2025-05-22T18:10:44.534",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017228,1747937444543,"fUST",-2663.27909513,0.00021797,6,"2025-05-22T18:10:44.543",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017230,1747937444552,"fUST",-2000.0,0.000218,2,"2025-05-22T18:10:44.552",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017232,1747937444562,"fUST",-151.0,0.000218,4,"2025-05-22T18:10:44.562",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017233,1747937444571,"fUST",-430.0,0.0002182,2,"2025-05-22T18:10:44.571",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017236,1747937444580,"fUST",-755.29,0.0002182,2,"2025-05-22T18:10:44.580",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017238,1747937444590,"fUST",-430.0,0.0002182,2,"2025-05-22T18:10:44.590",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017241,1747937444600,"fUST",-430.0,0.0002182,2,"2025-05-22T18:10:44.600",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017243,1747937444609,"fUST",-430.0,0.0002182,2,"2025-05-22T18:10:44.609",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017245,1747937444618,"fUST",-473.86,0.0002182,2,"2025-05-22T18:10:44.618",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017247,1747937444627,"fUST",-507.98,0.0002182,2,"2025-05-22T18:10:44.627",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017249,1747937444636,"fUST",-430.0,0.0002182,2,"2025-05-22T18:10:44.636",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017251,1747937444646,"fUST",-490.0,0.0002182,2,"2025-05-22T18:10:44.646",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017253,1747937444655,"fUST",-430.0,0.0002182,2,"2025-05-22T18:10:44.655",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017255,1747937444664,"fUST",-543.2,0.0002182,2,"2025-05-22T18:10:44.664",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017257,1747937444673,"fUST",-430.0,0.0002182,2,"2025-05-22T18:10:44.673",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017259,1747937444682,"fUST",-727.06,0.0002182,2,"2025-05-22T18:10:44.682",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017261,1747937444692,"fUST",-430.0,0.0002182,2,"2025-05-22T18:10:44.692",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017263,1747937444701,"fUST",-430.0,0.0002182,2,"2025-05-22T18:10:44.701",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017265,1747937444710,"fUST",-430.0,0.0002182,2,"2025-05-22T18:10:44.710",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017267,1747937444719,"fUST",-444.13,0.0002182,2,"2025-05-22T18:10:44.719",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017269,1747937444729,"fUST",-430.0,0.0002182,2,"2025-05-22T18:10:44.729",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017271,1747937444739,"fUST",-928.04,0.0002182,2,"2025-05-22T18:10:44.739",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017273,1747937444748,"fUST",-430.0,0.0002182,2,"2025-05-22T18:10:44.748",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017275,1747937444758,"fUST",-4381.58,0.0002182,2,"2025-05-22T18:10:44.758",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017277,1747937444768,"fUST",-430.0,0.0002182,2,"2025-05-22T18:10:44.768",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017279,1747937444778,"fUST",-953.82,0.0002182,2,"2025-05-22T18:10:44.778",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017281,1747937444787,"fUST",-2814.75,0.0002182,2,"2025-05-22T18:10:44.787",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017283,1747937444797,"fUST",-430.0,0.0002182,2,"2025-05-22T18:10:44.797",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017285,1747937444807,"fUST",-1916.57,0.0002182,2,"2025-05-22T18:10:44.807",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017287,1747937444816,"fUST",-2051.68,0.0002182,2,"2025-05-22T18:10:44.816",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017289,1747937444826,"fUST",-1029.01,0.0002182,2,"2025-05-22T18:10:44.826",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017291,1747937444835,"fUST",-252.26,0.0002182,2,"2025-05-22T18:10:44.835",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017293,1747937444844,"fUST",-430.0,0.0002182,2,"2025-05-22T18:10:44.844",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017295,1747937444854,"fUST",-1345.46,0.0002182,2,"2025-05-22T18:10:44.854",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017297,1747937444863,"fUST",-854.7,0.0002182,2,"2025-05-22T18:10:44.863",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017299,1747937444873,"fUST",-1268.89,0.0002182,2,"2025-05-22T18:10:44.873",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017301,1747937444883,"fUST",-430.0,0.0002182,2,"2025-05-22T18:10:44.883",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017303,1747937444893,"fUST",-430.0,0.0002182,2,"2025-05-22T18:10:44.893",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017305,1747937444902,"fUST",-1006.28,0.0002182,2,"2025-05-22T18:10:44.902",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017307,1747937444912,"fUST",-9816.64,0.0002182,2,"2025-05-22T18:10:44.912",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017310,1747937444922,"fUST",-470.0,0.0002182,2,"2025-05-22T18:10:44.922",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017312,1747937444931,"fUST",-430.0,0.0002182,2,"2025-05-22T18:10:44.931",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017314,1747937444941,"fUST",-430.0,0.0002182,2,"2025-05-22T18:10:44.941",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017316,1747937444950,"fUST",-430.0,0.0002182,2,"2025-05-22T18:10:44.950",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017318,1747937444963,"fUST",-430.0,0.0002182,2,"2025-05-22T18:10:44.963",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017320,1747937444972,"fUST",-208.36942744,0.0002182,2,"2025-05-22T18:10:44.972",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017321,1747937444981,"fUST",-430.0,0.0002182,2,"2025-05-22T18:10:44.981",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017323,1747937444990,"fUST",-1432.41,0.0002182,2,"2025-05-22T18:10:44.990",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017325,1747937445001,"fUST",-430.0,0.0002182,2,"2025-05-22T18:10:45.001",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017327,1747937445010,"fUST",-944.38,0.0002182,2,"2025-05-22T18:10:45.010",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017329,1747937445019,"fUST",-880.15,0.0002182,2,"2025-05-22T18:10:45.019",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017331,1747937445029,"fUST",-430.0,0.0002182,2,"2025-05-22T18:10:45.029",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017333,1747937445039,"fUST",-430.0,0.0002182,2,"2025-05-22T18:10:45.039",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017335,1747937445049,"fUST",-430.0,0.0002182,2,"2025-05-22T18:10:45.049",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017337,1747937445058,"fUST",-430.0,0.0002182,2,"2025-05-22T18:10:45.058",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017339,1747937445069,"fUST",-430.0,0.0002182,2,"2025-05-22T18:10:45.069",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017342,1747937445079,"fUST",-633.5,0.0002182,2,"2025-05-22T18:10:45.079",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017344,1747937445089,"fUST",-430.0,0.0002182,2,"2025-05-22T18:10:45.089",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017346,1747937445098,"fUST",-430.0,0.0002182,2,"2025-05-22T18:10:45.098",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017349,1747937445108,"fUST",-476.62247473,0.0002182,2,"2025-05-22T18:10:45.108",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017351,1747937445117,"fUST",-430.0,0.0002182,2,"2025-05-22T18:10:45.117",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017353,1747937445126,"fUST",-430.0,0.0002182,2,"2025-05-22T18:10:45.126",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017355,1747937445135,"fUST",-430.0,0.0002182,2,"2025-05-22T18:10:45.135",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017356,1747937445145,"fUST",-470.0,0.0002182,2,"2025-05-22T18:10:45.145",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017359,1747937445154,"fUST",-430.0,0.0002182,2,"2025-05-22T18:10:45.154",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017361,1747937445164,"fUST",-760.18,0.0002182,2,"2025-05-22T18:10:45.164",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017362,1747937445174,"fUST",-803.595503,0.0002182,2,"2025-05-22T18:10:45.174",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017365,1747937445183,"fUST",-803.595503,0.0002182,2,"2025-05-22T18:10:45.183",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017366,1747937445193,"fUST",-151.0,0.0002182,2,"2025-05-22T18:10:45.193",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017368,1747937445202,"fUST",-430.0,0.0002182,2,"2025-05-22T18:10:45.202",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017370,1747937445212,"fUST",-1811.62,0.0002182,2,"2025-05-22T18:10:45.212",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017372,1747937445221,"fUST",-1062.44,0.0002182,2,"2025-05-22T18:10:45.221",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017374,1747937445232,"fUST",-1627.43,0.0002182,2,"2025-05-22T18:10:45.232",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017376,1747937445242,"fUST",-679.42,0.0002182,2,"2025-05-22T18:10:45.242",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017379,1747937445252,"fUST",-430.0,0.0002182,2,"2025-05-22T18:10:45.252",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017381,1747937445262,"fUST",-2910.52,0.0002182,2,"2025-05-22T18:10:45.262",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017383,1747937445271,"fUST",-470.0,0.0002182,2,"2025-05-22T18:10:45.271",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017385,1747937445280,"fUST",-430.0,0.0002182,2,"2025-05-22T18:10:45.280",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017387,1747937445290,"fUST",-430.0,0.0002182,2,"2025-05-22T18:10:45.290",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017389,1747937445299,"fUST",-151.0,0.0002182,2,"2025-05-22T18:10:45.299",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017391,1747937445308,"fUST",-798.79,0.0002182,2,"2025-05-22T18:10:45.308",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017393,1747937445319,"fUST",-997.02,0.0002182,2,"2025-05-22T18:10:45.319",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017395,1747937445329,"fUST",-1202.01,0.0002182,2,"2025-05-22T18:10:45.329",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017397,1747937445338,"fUST",-305.449919,0.0002182,2,"2025-05-22T18:10:45.338",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017399,1747937445348,"fUST",-305.449919,0.0002182,2,"2025-05-22T18:10:45.348",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017401,1747937445357,"fUST",-2934.9,0.0002182,2,"2025-05-22T18:10:45.357",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017403,1747937445366,"fUST",-185.25775236,0.00021864,2,"2025-05-22T18:10:45.366",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017405,1747937445376,"fUST",-699.264,0.00021864,2,"2025-05-22T18:10:45.376",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017407,1747937445385,"fUST",-430.0,0.0002187,2,"2025-05-22T18:10:45.385",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017409,1747937445395,"fUST",-447.56,0.0002187,2,"2025-05-22T18:10:45.395",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017411,1747937445404,"fUST",-173.94,0.0002187,2,"2025-05-22T18:10:45.404",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017413,1747937445414,"fUST",-537.34,0.0002187,2,"2025-05-22T18:10:45.414",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017415,1747937445423,"fUST",-430.0,0.0002187,2,"2025-05-22T18:10:45.423",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017417,1747937445433,"fUST",-793.08,0.0002187,2,"2025-05-22T18:10:45.433",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017419,1747937445443,"fUST",-870.97,0.0002187,2,"2025-05-22T18:10:45.443",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017421,1747937445453,"fUST",-754.99,0.0002187,2,"2025-05-22T18:10:45.453",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017423,1747937445463,"fUST",-2636.85,0.0002187,2,"2025-05-22T18:10:45.463",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017425,1747937445472,"fUST",-4193.45,0.0002187,2,"2025-05-22T18:10:45.472",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017427,1747937445481,"fUST",-546.35,0.0002187,2,"2025-05-22T18:10:45.481",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017429,1747937445492,"fUST",-635.81,0.0002187,2,"2025-05-22T18:10:45.492",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017431,1747937445501,"fUST",-8839.91,0.0002187,2,"2025-05-22T18:10:45.501",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017433,1747937445510,"fUST",-160.0,0.00021916,2,"2025-05-22T18:10:45.510",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017435,1747937445519,"fUST",-155.0,0.00021916,2,"2025-05-22T18:10:45.519",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017437,1747937445529,"fUST",-450.0,0.00021917,2,"2025-05-22T18:10:45.529",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017439,1747937445538,"fUST",-431.28407692,0.00021917,2,"2025-05-22T18:10:45.538",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017441,1747937445547,"fUST",-450.0,0.00021917,2,"2025-05-22T18:10:45.547",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017443,1747937445557,"fUST",-451.04390049,0.00021917,2,"2025-05-22T18:10:45.557",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017445,1747937445566,"fUST",-450.0,0.00021917,2,"2025-05-22T18:10:45.566",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017448,1747937445577,"fUST",-450.0,0.00021917,2,"2025-05-22T18:10:45.577",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017450,1747937445586,"fUST",-450.0,0.00021917,2,"2025-05-22T18:10:45.586",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017452,1747937445595,"fUST",-450.0,0.00021917,2,"2025-05-22T18:10:45.595",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017454,1747937445605,"fUST",-450.0,0.00021917,2,"2025-05-22T18:10:45.605",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017456,1747937445614,"fUST",-450.0,0.00021917,2,"2025-05-22T18:10:45.614",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017458,1747937445623,"fUST",-495.96295737,0.00021917,2,"2025-05-22T18:10:45.623",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017460,1747937445633,"fUST",-450.0,0.00021917,2,"2025-05-22T18:10:45.633",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017474,1747937445759,"fUST",-450.0,0.00021917,2,"2025-05-22T18:10:45.759",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017477,1747937445770,"fUST",-401.48439289,0.00021917,2,"2025-05-22T18:10:45.770",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017479,1747937445779,"fUST",-404.74802783,0.00021917,2,"2025-05-22T18:10:45.779",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017481,1747937445789,"fUST",-401.06458782,0.00021917,2,"2025-05-22T18:10:45.789",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017483,1747937445799,"fUST",-450.0,0.00021917,2,"2025-05-22T18:10:45.799",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017485,1747937445808,"fUST",-450.0,0.00021917,2,"2025-05-22T18:10:45.808",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017487,1747937445817,"fUST",-358.76731582,0.00021917,2,"2025-05-22T18:10:45.817",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017489,1747937445827,"fUST",-450.0,0.00021917,2,"2025-05-22T18:10:45.827",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017491,1747937445836,"fUST",-430.0,0.00021917,2,"2025-05-22T18:10:45.836",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017493,1747937445846,"fUST",-450.0,0.00021917,2,"2025-05-22T18:10:45.846",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017495,1747937445855,"fUST",-450.0,0.00021917,2,"2025-05-22T18:10:45.855",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017497,1747937445865,"fUST",-430.0,0.00021917,2,"2025-05-22T18:10:45.865",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017499,1747937445874,"fUST",-500.0,0.00021917,2,"2025-05-22T18:10:45.874",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017501,1747937445883,"fUST",-500.0,0.00021917,2,"2025-05-22T18:10:45.883",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017503,1747937445893,"fUST",-500.0,0.00021917,2,"2025-05-22T18:10:45.893",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017505,1747937445902,"fUST",-500.0,0.00021917,2,"2025-05-22T18:10:45.902",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017507,1747937445912,"fUST",-500.0,0.00021917,2,"2025-05-22T18:10:45.912",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017509,1747937445921,"fUST",-500.0,0.00021917,2,"2025-05-22T18:10:45.921",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017511,1747937445931,"fUST",-500.0,0.00021917,2,"2025-05-22T18:10:45.931",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017513,1747937445942,"fUST",-500.0,0.00021917,2,"2025-05-22T18:10:45.942",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017515,1747937445951,"fUST",-500.0,0.00021917,2,"2025-05-22T18:10:45.951",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017517,1747937445962,"fUST",-500.0,0.00021917,2,"2025-05-22T18:10:45.962",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017519,1747937445972,"fUST",-500.0,0.00021917,2,"2025-05-22T18:10:45.972",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017521,1747937445982,"fUST",-405.62984094,0.00021917,2,"2025-05-22T18:10:45.982",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017523,1747937445993,"fUST",-400.0,0.00021917,2,"2025-05-22T18:10:45.993",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017525,1747937446002,"fUST",-450.0,0.00021917,2,"2025-05-22T18:10:46.002",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017527,1747937446011,"fUST",-472.23462404,0.00021917,2,"2025-05-22T18:10:46.011",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017529,1747937446020,"fUST",-450.0,0.00021917,2,"2025-05-22T18:10:46.020",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017530,1747937446030,"fUST",-450.0,0.00021917,2,"2025-05-22T18:10:46.030",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017533,1747937446039,"fUST",-450.0,0.00021917,2,"2025-05-22T18:10:46.039",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017535,1747937446048,"fUST",-450.0,0.00021917,2,"2025-05-22T18:10:46.048",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017537,1747937446058,"fUST",-524.78,0.00021917,2,"2025-05-22T18:10:46.058",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017540,1747937446068,"fUST",-450.0,0.00021917,2,"2025-05-22T18:10:46.068",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017542,1747937446077,"fUST",-450.0,0.00021917,2,"2025-05-22T18:10:46.077",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017544,1747937446086,"fUST",-450.0,0.00021917,2,"2025-05-22T18:10:46.086",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017546,1747937446095,"fUST",-450.0,0.00021917,2,"2025-05-22T18:10:46.095",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017548,1747937446105,"fUST",-430.0,0.00021917,2,"2025-05-22T18:10:46.105",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017550,1747937446115,"fUST",-450.0,0.00021917,2,"2025-05-22T18:10:46.115",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017553,1747937446125,"fUST",-450.0,0.00021917,2,"2025-05-22T18:10:46.125",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017556,1747937446136,"fUST",-430.0,0.00021917,2,"2025-05-22T18:10:46.136",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017559,1747937446146,"fUST",-430.0,0.00021917,2,"2025-05-22T18:10:46.146",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017561,1747937446155,"fUST",-450.0,0.00021917,2,"2025-05-22T18:10:46.155",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017563,1747937446165,"fUST",-430.0,0.00021917,2,"2025-05-22T18:10:46.165",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017565,1747937446175,"fUST",-450.0,0.00021917,2,"2025-05-22T18:10:46.175",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017567,1747937446184,"fUST",-450.0,0.00021917,2,"2025-05-22T18:10:46.184",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017569,1747937446194,"fUST",-450.0,0.00021917,2,"2025-05-22T18:10:46.194",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017571,1747937446203,"fUST",-274.09066979,0.00021917,2,"2025-05-22T18:10:46.203",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017573,1747937446213,"fUST",-450.0,0.00021917,2,"2025-05-22T18:10:46.213",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017575,1747937446222,"fUST",-450.0,0.00021917,2,"2025-05-22T18:10:46.222",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017577,1747937446232,"fUST",-439.05,0.00021917,2,"2025-05-22T18:10:46.232",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017579,1747937446242,"fUST",-503.21833743,0.00021917,2,"2025-05-22T18:10:46.242",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017581,1747937446251,"fUST",-504.95336709,0.00021917,2,"2025-05-22T18:10:46.251",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017583,1747937446261,"fUST",-450.5152701,0.00021917,2,"2025-05-22T18:10:46.261",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017585,1747937446270,"fUST",-430.0,0.00021917,2,"2025-05-22T18:10:46.270",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017587,1747937446281,"fUST",-450.0,0.00021917,2,"2025-05-22T18:10:46.281",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017589,1747937446290,"fUST",-450.0,0.00021917,2,"2025-05-22T18:10:46.290",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017592,1747937446300,"fUST",-430.0,0.00021917,2,"2025-05-22T18:10:46.300",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017594,1747937446309,"fUST",-450.0,0.00021917,2,"2025-05-22T18:10:46.309",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017596,1747937446320,"fUST",-450.98262999,0.00021917,2,"2025-05-22T18:10:46.320",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017598,1747937446329,"fUST",-430.0,0.00021917,2,"2025-05-22T18:10:46.329",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017599,1747937446338,"fUST",-430.0,0.00021917,2,"2025-05-22T18:10:46.338",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017601,1747937446347,"fUST",-400.62546397,0.00021917,2,"2025-05-22T18:10:46.347",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017603,1747937446357,"fUST",-430.0,0.00021917,2,"2025-05-22T18:10:46.357",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017605,1747937446367,"fUST",-411.84234613,0.00021917,2,"2025-05-22T18:10:46.367",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017607,1747937446376,"fUST",-450.0,0.00021917,2,"2025-05-22T18:10:46.376",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017609,1747937446386,"fUST",-1000.0,0.00021917,2,"2025-05-22T18:10:46.386",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017611,1747937446395,"fUST",-450.0,0.00021917,2,"2025-05-22T18:10:46.395",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017613,1747937446404,"fUST",-508.49341999,0.00021917,2,"2025-05-22T18:10:46.404",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017615,1747937446414,"fUST",-450.0,0.00021917,2,"2025-05-22T18:10:46.414",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017617,1747937446424,"fUST",-451.0,0.00021917,2,"2025-05-22T18:10:46.424",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017618,1747937446433,"fUST",-450.0,0.00021917,2,"2025-05-22T18:10:46.433",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017619,1747937446443,"fUST",-450.0,0.00021917,2,"2025-05-22T18:10:46.443",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017620,1747937446453,"fUST",-430.0,0.00021917,2,"2025-05-22T18:10:46.453",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017621,1747937446463,"fUST",-430.0,0.00021917,2,"2025-05-22T18:10:46.463",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017622,1747937446472,"fUST",-430.0,0.00021917,2,"2025-05-22T18:10:46.472",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017623,1747937446483,"fUST",-450.36545382,0.00021917,2,"2025-05-22T18:10:46.483",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017624,1747937446492,"fUST",-403.32077204,0.00021917,2,"2025-05-22T18:10:46.492",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017625,1747937446502,"fUST",-310.54866125,0.00021917,2,"2025-05-22T18:10:46.502",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017626,1747937446511,"fUST",-430.0,0.00021917,2,"2025-05-22T18:10:46.511",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017627,1747937446521,"fUST",-450.0,0.00021917,2,"2025-05-22T18:10:46.521",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017628,1747937446530,"fUST",-430.0,0.00021917,2,"2025-05-22T18:10:46.530",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017629,1747937446540,"fUST",-450.0,0.00021917,2,"2025-05-22T18:10:46.540",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017630,1747937446549,"fUST",-430.0,0.00021917,2,"2025-05-22T18:10:46.549",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017631,1747937446558,"fUST",-450.0,0.00021917,2,"2025-05-22T18:10:46.558",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017632,1747937446568,"fUST",-430.0,0.00021917,2,"2025-05-22T18:10:46.568",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017633,1747937446578,"fUST",-430.0,0.00021917,2,"2025-05-22T18:10:46.578",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017634,1747937446587,"fUST",-450.0,0.00021917,2,"2025-05-22T18:10:46.587",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017635,1747937446597,"fUST",-430.0,0.00021917,2,"2025-05-22T18:10:46.597",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017636,1747937446607,"fUST",-430.0,0.00021917,2,"2025-05-22T18:10:46.607",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017637,1747937446616,"fUST",-561.25887746,0.00021917,2,"2025-05-22T18:10:46.616",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017638,1747937446625,"fUST",-430.0,0.00021917,2,"2025-05-22T18:10:46.625",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017639,1747937446635,"fUST",-450.0,0.00021917,2,"2025-05-22T18:10:46.635",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017640,1747937446645,"fUST",-171.99283306,0.00021917,2,"2025-05-22T18:10:46.645",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017641,1747937446654,"fUST",-430.0,0.00021917,2,"2025-05-22T18:10:46.654",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017642,1747937446664,"fUST",-450.0,0.00021917,2,"2025-05-22T18:10:46.664",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017643,1747937446673,"fUST",-450.0,0.00021917,2,"2025-05-22T18:10:46.673",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017644,1747937446683,"fUST",-430.0,0.00021917,2,"2025-05-22T18:10:46.683",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017645,1747937446692,"fUST",-430.0,0.00021917,2,"2025-05-22T18:10:46.692",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017646,1747937446702,"fUST",-500.0,0.00021917,2,"2025-05-22T18:10:46.702",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017647,1747937446711,"fUST",-500.0,0.00021917,2,"2025-05-22T18:10:46.711",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017648,1747937446721,"fUST",-500.0,0.00021917,2,"2025-05-22T18:10:46.721",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017649,1747937446731,"fUST",-500.0,0.00021917,2,"2025-05-22T18:10:46.731",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017650,1747937446740,"fUST",-500.0,0.00021917,2,"2025-05-22T18:10:46.740",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017651,1747937446750,"fUST",-500.0,0.00021917,2,"2025-05-22T18:10:46.750",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017652,1747937446759,"fUST",-450.0,0.00021917,2,"2025-05-22T18:10:46.759",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017653,1747937446769,"fUST",-430.0,0.00021917,2,"2025-05-22T18:10:46.769",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017654,1747937446778,"fUST",-430.0,0.00021917,2,"2025-05-22T18:10:46.778",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017655,1747937446788,"fUST",-451.06858543,0.00021917,2,"2025-05-22T18:10:46.788",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017656,1747937446798,"fUST",-430.0,0.00021917,2,"2025-05-22T18:10:46.798",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017658,1747937446807,"fUST",-1099.238876,0.00021917,2,"2025-05-22T18:10:46.807",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017661,1747937446816,"fUST",-267.49351158,0.00021917,2,"2025-05-22T18:10:46.816",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017663,1747937446825,"fUST",-430.0,0.00021917,2,"2025-05-22T18:10:46.825",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017666,1747937446835,"fUST",-430.0,0.00021917,2,"2025-05-22T18:10:46.835",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017668,1747937446844,"fUST",-430.0,0.00021917,2,"2025-05-22T18:10:46.844",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017670,1747937446853,"fUST",-1099.238876,0.00021917,2,"2025-05-22T18:10:46.853",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017672,1747937446862,"fUST",-450.0,0.00021917,2,"2025-05-22T18:10:46.862",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017674,1747937446872,"fUST",-430.0,0.00021917,2,"2025-05-22T18:10:46.872",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017676,1747937446881,"fUST",-450.45655542,0.00021917,2,"2025-05-22T18:10:46.881",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017678,1747937446890,"fUST",-450.0,0.00021917,2,"2025-05-22T18:10:46.890",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017680,1747937446899,"fUST",-450.0,0.00021917,2,"2025-05-22T18:10:46.899",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017682,1747937446909,"fUST",-430.0,0.00021917,2,"2025-05-22T18:10:46.909",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017684,1747937446918,"fUST",-401.43780266,0.00021917,2,"2025-05-22T18:10:46.918",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017686,1747937446928,"fUST",-450.0,0.00021917,2,"2025-05-22T18:10:46.928",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017688,1747937446937,"fUST",-430.0,0.00021917,2,"2025-05-22T18:10:46.937",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017690,1747937446947,"fUST",-241.18667016,0.00021917,2,"2025-05-22T18:10:46.947",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017692,1747937446958,"fUST",-430.0,0.00021917,2,"2025-05-22T18:10:46.958",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017694,1747937446967,"fUST",-430.0,0.00021917,2,"2025-05-22T18:10:46.967",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017696,1747937446977,"fUST",-430.0,0.00021917,2,"2025-05-22T18:10:46.977",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017698,1747937446988,"fUST",-430.0,0.00021917,2,"2025-05-22T18:10:46.988",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017700,1747937446997,"fUST",-452.98293219,0.00021917,2,"2025-05-22T18:10:46.997",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017702,1747937447007,"fUST",-430.0,0.00021917,2,"2025-05-22T18:10:47.007",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017704,1747937447016,"fUST",-307.723936,0.00021917,2,"2025-05-22T18:10:47.016",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017706,1747937447025,"fUST",-151.0,0.00021917,2,"2025-05-22T18:10:47.025",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017708,1747937447034,"fUST",-333.40402997,0.00021917,2,"2025-05-22T18:10:47.034",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017710,1747937447044,"fUST",-430.0,0.00021917,2,"2025-05-22T18:10:47.044",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017712,1747937447053,"fUST",-450.0,0.00021917,2,"2025-05-22T18:10:47.053",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017714,1747937447067,"fUST",-152.84694879,0.00021917,2,"2025-05-22T18:10:47.067",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017716,1747937447077,"fUST",-310.04061959,0.00021917,2,"2025-05-22T18:10:47.077",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017718,1747937447087,"fUST",-151.0,0.00021917,2,"2025-05-22T18:10:47.087",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017720,1747937447096,"fUST",-430.0,0.00021917,2,"2025-05-22T18:10:47.096",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017722,1747937447105,"fUST",-400.10738778,0.00021917,2,"2025-05-22T18:10:47.105",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017724,1747937447114,"fUST",-450.0,0.00021917,2,"2025-05-22T18:10:47.114",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017726,1747937447123,"fUST",-430.0,0.00021917,2,"2025-05-22T18:10:47.123",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017728,1747937447133,"fUST",-300.92984185,0.00021917,2,"2025-05-22T18:10:47.133",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017730,1747937447143,"fUST",-441.33373341,0.00021917,2,"2025-05-22T18:10:47.143",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017732,1747937447154,"fUST",-402.07951375,0.00021917,2,"2025-05-22T18:10:47.154",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017734,1747937447163,"fUST",-404.27477363,0.00021917,2,"2025-05-22T18:10:47.163",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017736,1747937447172,"fUST",-430.0,0.00021917,2,"2025-05-22T18:10:47.172",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017738,1747937447182,"fUST",-430.0,0.00021917,2,"2025-05-22T18:10:47.182",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017740,1747937447191,"fUST",-430.0,0.00021917,2,"2025-05-22T18:10:47.191",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017742,1747937447200,"fUST",-430.0,0.00021917,2,"2025-05-22T18:10:47.200",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017744,1747937447209,"fUST",-430.0,0.00021917,2,"2025-05-22T18:10:47.209",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017746,1747937447218,"fUST",-428.344849,0.00021917,2,"2025-05-22T18:10:47.218",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017748,1747937447228,"fUST",-450.0,0.00021917,2,"2025-05-22T18:10:47.228",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017750,1747937447237,"fUST",-450.0,0.00021917,2,"2025-05-22T18:10:47.237",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017752,1747937447247,"fUST",-430.0,0.00021917,2,"2025-05-22T18:10:47.247",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017754,1747937447256,"fUST",-430.0,0.00021917,2,"2025-05-22T18:10:47.256",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017756,1747937447265,"fUST",-428.344849,0.00021917,2,"2025-05-22T18:10:47.265",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017758,1747937447275,"fUST",-430.0,0.00021917,2,"2025-05-22T18:10:47.275",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017760,1747937447284,"fUST",-522.29543877,0.00021917,2,"2025-05-22T18:10:47.284",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017762,1747937447294,"fUST",-510.79868572,0.00021917,2,"2025-05-22T18:10:47.294",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017764,1747937447303,"fUST",-400.0,0.00021917,2,"2025-05-22T18:10:47.303",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017766,1747937447313,"fUST",-1218.95,0.00021917,2,"2025-05-22T18:10:47.313",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017768,1747937447323,"fUST",-430.0,0.00021917,2,"2025-05-22T18:10:47.323",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017770,1747937447334,"fUST",-430.0,0.00021917,2,"2025-05-22T18:10:47.334",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017772,1747937447343,"fUST",-451.34489508,0.00021917,2,"2025-05-22T18:10:47.343",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017775,1747937447354,"fUST",-430.0,0.00021917,2,"2025-05-22T18:10:47.354",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017777,1747937447364,"fUST",-465.12403041,0.00021917,2,"2025-05-22T18:10:47.364",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017779,1747937447374,"fUST",-151.0,0.00021917,2,"2025-05-22T18:10:47.374",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017781,1747937447384,"fUST",-430.0,0.00021917,2,"2025-05-22T18:10:47.384",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017783,1747937447393,"fUST",-151.0,0.00021917,2,"2025-05-22T18:10:47.393",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017785,1747937447403,"fUST",-430.0,0.00021917,2,"2025-05-22T18:10:47.403",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017787,1747937447412,"fUST",-430.0,0.00021917,2,"2025-05-22T18:10:47.412",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017789,1747937447422,"fUST",-303.49,0.00021917,2,"2025-05-22T18:10:47.422",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017791,1747937447432,"fUST",-430.0,0.00021917,2,"2025-05-22T18:10:47.432",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017793,1747937447441,"fUST",-450.0,0.00021917,2,"2025-05-22T18:10:47.441",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017795,1747937447450,"fUST",-400.0,0.00021917,2,"2025-05-22T18:10:47.450",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017797,1747937447460,"fUST",-430.0,0.00021917,2,"2025-05-22T18:10:47.460",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017799,1747937447470,"fUST",-430.0,0.00021917,2,"2025-05-22T18:10:47.470",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017801,1747937447480,"fUST",-400.0,0.00021917,2,"2025-05-22T18:10:47.480",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017803,1747937447490,"fUST",-151.0,0.00021917,2,"2025-05-22T18:10:47.490",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017805,1747937447500,"fUST",-430.0,0.00021917,2,"2025-05-22T18:10:47.500",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017807,1747937447510,"fUST",-375.834213,0.00021917,2,"2025-05-22T18:10:47.510",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017809,1747937447520,"fUST",-195.32547291,0.00021917,2,"2025-05-22T18:10:47.520",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017811,1747937447530,"fUST",-375.834213,0.00021917,2,"2025-05-22T18:10:47.530",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017813,1747937447539,"fUST",-436.36605906,0.00021917,2,"2025-05-22T18:10:47.539",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017816,1747937447549,"fUST",-450.0,0.00021917,2,"2025-05-22T18:10:47.549",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017818,1747937447558,"fUST",-430.0,0.00021917,2,"2025-05-22T18:10:47.558",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017820,1747937447568,"fUST",-400.0,0.00021917,2,"2025-05-22T18:10:47.568",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017837,1747937447712,"fUST",-430.0,0.00021917,2,"2025-05-22T18:10:47.712",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017839,1747937447722,"fUST",-430.0,0.00021917,2,"2025-05-22T18:10:47.722",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017841,1747937447731,"fUST",-430.0,0.00021917,2,"2025-05-22T18:10:47.731",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017843,1747937447741,"fUST",-430.0,0.00021917,2,"2025-05-22T18:10:47.741",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017845,1747937447750,"fUST",-430.0,0.00021917,2,"2025-05-22T18:10:47.750",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017847,1747937447759,"fUST",-430.0,0.00021917,2,"2025-05-22T18:10:47.759",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017849,1747937447768,"fUST",-406.72188626,0.00021917,2,"2025-05-22T18:10:47.768",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017851,1747937447777,"fUST",-644.92123,0.00021917,2,"2025-05-22T18:10:47.777",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017853,1747937447787,"fUST",-644.92123,0.00021917,2,"2025-05-22T18:10:47.787",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017855,1747937447796,"fUST",-430.0,0.00021917,2,"2025-05-22T18:10:47.796",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017857,1747937447806,"fUST",-430.0,0.00021917,2,"2025-05-22T18:10:47.806",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017859,1747937447815,"fUST",-580.09,0.00021917,2,"2025-05-22T18:10:47.815",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017861,1747937447824,"fUST",-450.0,0.00021917,2,"2025-05-22T18:10:47.824",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017863,1747937447834,"fUST",-430.0,0.00021917,2,"2025-05-22T18:10:47.834",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017865,1747937447844,"fUST",-430.0,0.00021917,2,"2025-05-22T18:10:47.844",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017867,1747937447853,"fUST",-430.0,0.00021917,2,"2025-05-22T18:10:47.853",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017869,1747937447862,"fUST",-430.0,0.00021917,2,"2025-05-22T18:10:47.862",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017871,1747937447872,"fUST",-430.0,0.00021917,2,"2025-05-22T18:10:47.872",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017873,1747937447881,"fUST",-430.0,0.00021917,2,"2025-05-22T18:10:47.881",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017875,1747937447890,"fUST",-450.0,0.00021917,2,"2025-05-22T18:10:47.890",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017877,1747937447899,"fUST",-430.0,0.00021917,2,"2025-05-22T18:10:47.899",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017879,1747937447909,"fUST",-430.0,0.00021917,2,"2025-05-22T18:10:47.909",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017881,1747937447918,"fUST",-450.0,0.00021917,2,"2025-05-22T18:10:47.918",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017883,1747937447927,"fUST",-430.0,0.00021917,2,"2025-05-22T18:10:47.927",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017885,1747937447937,"fUST",-430.0,0.00021917,2,"2025-05-22T18:10:47.937",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017887,1747937447947,"fUST",-430.0,0.00021917,2,"2025-05-22T18:10:47.947",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017889,1747937447956,"fUST",-450.0,0.00021917,2,"2025-05-22T18:10:47.956",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017891,1747937447966,"fUST",-430.0,0.00021917,2,"2025-05-22T18:10:47.966",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017893,1747937447976,"fUST",-400.0,0.00021917,2,"2025-05-22T18:10:47.976",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017895,1747937447988,"fUST",-430.0,0.00021917,2,"2025-05-22T18:10:47.988",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017897,1747937447997,"fUST",-430.0,0.00021917,2,"2025-05-22T18:10:47.997",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017899,1747937448008,"fUST",-430.0,0.00021917,2,"2025-05-22T18:10:48.008",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017901,1747937448017,"fUST",-450.0,0.00021917,2,"2025-05-22T18:10:48.017",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017903,1747937448027,"fUST",-406.2675029,0.00021917,2,"2025-05-22T18:10:48.027",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017905,1747937448037,"fUST",-201.88652065,0.00021917,2,"2025-05-22T18:10:48.037",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017907,1747937448046,"fUST",-400.0,0.00021917,2,"2025-05-22T18:10:48.046",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017909,1747937448056,"fUST",-430.0,0.00021917,2,"2025-05-22T18:10:48.056",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017911,1747937448066,"fUST",-430.0,0.00021917,2,"2025-05-22T18:10:48.066",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017913,1747937448076,"fUST",-430.0,0.00021917,2,"2025-05-22T18:10:48.076",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017915,1747937448085,"fUST",-450.0,0.00021917,2,"2025-05-22T18:10:48.085",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017917,1747937448094,"fUST",-430.0,0.00021917,2,"2025-05-22T18:10:48.094",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017919,1747937448103,"fUST",-450.0,0.00021917,2,"2025-05-22T18:10:48.103",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017921,1747937448113,"fUST",-422.36409094,0.00021917,2,"2025-05-22T18:10:48.113",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017923,1747937448122,"fUST",-430.0,0.00021917,2,"2025-05-22T18:10:48.122",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017924,1747937448132,"fUST",-430.0,0.00021917,2,"2025-05-22T18:10:48.132",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017925,1747937448142,"fUST",-430.0,0.00021917,2,"2025-05-22T18:10:48.142",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017926,1747937448152,"fUST",-430.0,0.00021917,2,"2025-05-22T18:10:48.152",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017927,1747937448161,"fUST",-450.0,0.00021917,2,"2025-05-22T18:10:48.161",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017928,1747937448171,"fUST",-450.0,0.00021917,2,"2025-05-22T18:10:48.171",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017929,1747937448180,"fUST",-2660.369704,0.00021917,2,"2025-05-22T18:10:48.180",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017930,1747937448190,"fUST",-450.0,0.00021917,2,"2025-05-22T18:10:48.190",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017931,1747937448199,"fUST",-450.0,0.00021917,2,"2025-05-22T18:10:48.199",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017932,1747937448209,"fUST",-450.0,0.00021917,2,"2025-05-22T18:10:48.209",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017933,1747937448219,"fUST",-430.0,0.00021917,2,"2025-05-22T18:10:48.219",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017934,1747937448230,"fUST",-2660.369704,0.00021917,2,"2025-05-22T18:10:48.230",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017935,1747937448241,"fUST",-450.49,0.00021917,2,"2025-05-22T18:10:48.241",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017936,1747937448250,"fUST",-450.0,0.00021917,2,"2025-05-22T18:10:48.250",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017938,1747937448260,"fUST",-430.0,0.00021917,2,"2025-05-22T18:10:48.260",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017940,1747937448269,"fUST",-430.0,0.00021917,2,"2025-05-22T18:10:48.269",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017942,1747937448279,"fUST",-450.0,0.00021917,2,"2025-05-22T18:10:48.279",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017944,1747937448289,"fUST",-430.0,0.00021917,2,"2025-05-22T18:10:48.289",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017946,1747937448299,"fUST",-450.0,0.00021917,2,"2025-05-22T18:10:48.299",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017948,1747937448310,"fUST",-430.0,0.00021917,2,"2025-05-22T18:10:48.310",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017950,1747937448320,"fUST",-450.0,0.00021917,2,"2025-05-22T18:10:48.320",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017952,1747937448329,"fUST",-450.0,0.00021917,2,"2025-05-22T18:10:48.329",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017954,1747937448339,"fUST",-450.0,0.00021917,2,"2025-05-22T18:10:48.339",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017956,1747937448348,"fUST",-430.0,0.00021917,2,"2025-05-22T18:10:48.348",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017958,1747937448358,"fUST",-450.0,0.00021917,2,"2025-05-22T18:10:48.358",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017960,1747937448368,"fUST",-430.0,0.00021917,2,"2025-05-22T18:10:48.368",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017962,1747937448378,"fUST",-450.0,0.00021917,2,"2025-05-22T18:10:48.378",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017964,1747937448387,"fUST",-430.0,0.00021917,2,"2025-05-22T18:10:48.387",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017966,1747937448397,"fUST",-450.0,0.00021917,2,"2025-05-22T18:10:48.397",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017968,1747937448406,"fUST",-430.0,0.00021917,2,"2025-05-22T18:10:48.406",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017970,1747937448416,"fUST",-1000.0,0.00021917,2,"2025-05-22T18:10:48.416",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017972,1747937448426,"fUST",-450.0,0.00021917,2,"2025-05-22T18:10:48.426",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017974,1747937448435,"fUST",-430.0,0.00021917,2,"2025-05-22T18:10:48.435",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017976,1747937448445,"fUST",-430.0,0.00021917,2,"2025-05-22T18:10:48.445",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017978,1747937448455,"fUST",-327.33540601,0.00021917,2,"2025-05-22T18:10:48.455",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017980,1747937448465,"fUST",-1179.96,0.00021917,2,"2025-05-22T18:10:48.465",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017982,1747937448474,"fUST",-430.0,0.00021917,2,"2025-05-22T18:10:48.474",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017984,1747937448484,"fUST",-450.0,0.00021917,2,"2025-05-22T18:10:48.484",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017986,1747937448494,"fUST",-450.0,0.00021917,2,"2025-05-22T18:10:48.494",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017988,1747937448503,"fUST",-577.640368,0.00021917,2,"2025-05-22T18:10:48.503",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017990,1747937448513,"fUST",-430.0,0.00021917,2,"2025-05-22T18:10:48.513",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017992,1747937448523,"fUST",-400.0,0.00021917,2,"2025-05-22T18:10:48.523",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017994,1747937448532,"fUST",-450.0,0.00021917,2,"2025-05-22T18:10:48.532",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017996,1747937448542,"fUST",-430.0,0.00021917,2,"2025-05-22T18:10:48.542",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362017998,1747937448552,"fUST",-151.0,0.00021917,2,"2025-05-22T18:10:48.552",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018000,1747937448562,"fUST",-779.8,0.00021917,2,"2025-05-22T18:10:48.562",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018002,1747937448572,"fUST",-151.0,0.00021917,2,"2025-05-22T18:10:48.572",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018004,1747937448581,"fUST",-779.8,0.00021917,2,"2025-05-22T18:10:48.581",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018006,1747937448591,"fUST",-779.8,0.00021917,2,"2025-05-22T18:10:48.591",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018008,1747937448601,"fUST",-430.0,0.00021917,2,"2025-05-22T18:10:48.601",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018010,1747937448611,"fUST",-151.0,0.00021917,2,"2025-05-22T18:10:48.611",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018012,1747937448620,"fUST",-577.640368,0.00021917,2,"2025-05-22T18:10:48.620",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018014,1747937448630,"fUST",-779.8,0.00021917,2,"2025-05-22T18:10:48.630",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018016,1747937448643,"fUST",-151.0,0.00021917,2,"2025-05-22T18:10:48.643",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018018,1747937448653,"fUST",-779.8,0.00021917,2,"2025-05-22T18:10:48.653",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018020,1747937448662,"fUST",-779.8,0.00021917,2,"2025-05-22T18:10:48.662",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018022,1747937448672,"fUST",-450.0,0.00021917,2,"2025-05-22T18:10:48.672",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018024,1747937448681,"fUST",-779.8,0.00021917,2,"2025-05-22T18:10:48.681",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018026,1747937448691,"fUST",-779.8,0.00021917,2,"2025-05-22T18:10:48.691",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018028,1747937448702,"fUST",-779.8,0.00021917,2,"2025-05-22T18:10:48.702",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018029,1747937448711,"fUST",-779.8,0.00021917,2,"2025-05-22T18:10:48.711",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018031,1747937448721,"fUST",-402.91643551,0.00021917,2,"2025-05-22T18:10:48.721",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018033,1747937448732,"fUST",-779.8,0.00021917,2,"2025-05-22T18:10:48.732",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018036,1747937448742,"fUST",-779.8,0.00021917,2,"2025-05-22T18:10:48.742",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018038,1747937448752,"fUST",-779.8,0.00021917,2,"2025-05-22T18:10:48.752",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018040,1747937448761,"fUST",-779.8,0.00021917,2,"2025-05-22T18:10:48.761",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018041,1747937448771,"fUST",-779.8,0.00021917,2,"2025-05-22T18:10:48.771",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018043,1747937448780,"fUST",-779.8,0.00021917,2,"2025-05-22T18:10:48.780",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018045,1747937448790,"fUST",-450.0,0.00021917,2,"2025-05-22T18:10:48.790",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018047,1747937448800,"fUST",-779.8,0.00021917,2,"2025-05-22T18:10:48.800",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018049,1747937448810,"fUST",-779.8,0.00021917,2,"2025-05-22T18:10:48.810",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018051,1747937448820,"fUST",-430.0,0.00021917,2,"2025-05-22T18:10:48.820",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018053,1747937448830,"fUST",-450.0,0.00021917,2,"2025-05-22T18:10:48.830",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018055,1747937448840,"fUST",-152.97749869,0.00021917,2,"2025-05-22T18:10:48.840",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018058,1747937448850,"fUST",-450.0,0.00021917,2,"2025-05-22T18:10:48.850",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018059,1747937448859,"fUST",-450.0,0.00021917,2,"2025-05-22T18:10:48.859",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018061,1747937448869,"fUST",-430.0,0.00021917,2,"2025-05-22T18:10:48.869",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018063,1747937448879,"fUST",-430.0,0.00021917,2,"2025-05-22T18:10:48.879",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018065,1747937448889,"fUST",-450.0,0.00021917,2,"2025-05-22T18:10:48.889",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018067,1747937448898,"fUST",-430.0,0.00021917,2,"2025-05-22T18:10:48.898",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018069,1747937448908,"fUST",-450.0,0.00021917,2,"2025-05-22T18:10:48.908",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018071,1747937448918,"fUST",-430.0,0.00021917,2,"2025-05-22T18:10:48.918",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018073,1747937448927,"fUST",-151.0,0.00021917,2,"2025-05-22T18:10:48.927",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018075,1747937448938,"fUST",-278.351189,0.00021917,2,"2025-05-22T18:10:48.938",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018077,1747937448947,"fUST",-430.0,0.00021917,2,"2025-05-22T18:10:48.947",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018079,1747937448958,"fUST",-450.0,0.00021917,2,"2025-05-22T18:10:48.958",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018081,1747937448968,"fUST",-450.0,0.00021917,2,"2025-05-22T18:10:48.968",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018083,1747937448979,"fUST",-430.0,0.00021917,2,"2025-05-22T18:10:48.979",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018085,1747937448993,"fUST",-450.0,0.00021917,2,"2025-05-22T18:10:48.993",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018087,1747937449003,"fUST",-450.0,0.00021917,2,"2025-05-22T18:10:49.003",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018089,1747937449013,"fUST",-450.0,0.00021917,2,"2025-05-22T18:10:49.013",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018091,1747937449022,"fUST",-450.0,0.00021917,2,"2025-05-22T18:10:49.022",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018093,1747937449032,"fUST",-379.40900658,0.00021917,2,"2025-05-22T18:10:49.032",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018095,1747937449041,"fUST",-450.0,0.00021917,2,"2025-05-22T18:10:49.041",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018097,1747937449050,"fUST",-430.0,0.00021917,2,"2025-05-22T18:10:49.050",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018099,1747937449060,"fUST",-400.0,0.00021917,2,"2025-05-22T18:10:49.060",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018101,1747937449071,"fUST",-430.0,0.00021917,2,"2025-05-22T18:10:49.071",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018103,1747937449080,"fUST",-450.0,0.00021917,2,"2025-05-22T18:10:49.080",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018105,1747937449090,"fUST",-450.0,0.00021917,2,"2025-05-22T18:10:49.090",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018107,1747937449099,"fUST",-430.0,0.00021917,2,"2025-05-22T18:10:49.099",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018109,1747937449109,"fUST",-430.0,0.00021917,2,"2025-05-22T18:10:49.109",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018111,1747937449118,"fUST",-430.0,0.00021917,2,"2025-05-22T18:10:49.118",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018113,1747937449128,"fUST",-430.0,0.00021917,2,"2025-05-22T18:10:49.128",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018115,1747937449137,"fUST",-450.0,0.00021917,2,"2025-05-22T18:10:49.137",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018117,1747937449146,"fUST",-430.0,0.00021917,2,"2025-05-22T18:10:49.146",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018119,1747937449156,"fUST",-430.0,0.00021917,2,"2025-05-22T18:10:49.156",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018121,1747937449166,"fUST",-166.496534,0.00021917,2,"2025-05-22T18:10:49.166",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018123,1747937449175,"fUST",-430.0,0.00021917,2,"2025-05-22T18:10:49.175",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018125,1747937449185,"fUST",-430.0,0.00021917,2,"2025-05-22T18:10:49.185",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018127,1747937449195,"fUST",-430.0,0.00021917,2,"2025-05-22T18:10:49.195",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018128,1747937449205,"fUST",-450.0,0.00021917,2,"2025-05-22T18:10:49.205",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018131,1747937449216,"fUST",-151.0,0.00021917,2,"2025-05-22T18:10:49.216",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018132,1747937449229,"fUST",-166.496534,0.00021917,2,"2025-05-22T18:10:49.229",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018134,1747937449239,"fUST",-500.0,0.00021917,2,"2025-05-22T18:10:49.239",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018136,1747937449249,"fUST",-430.0,0.00021917,2,"2025-05-22T18:10:49.249",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018138,1747937449259,"fUST",-450.0,0.00021917,2,"2025-05-22T18:10:49.259",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018141,1747937449270,"fUST",-430.0,0.00021917,2,"2025-05-22T18:10:49.270",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018143,1747937449280,"fUST",-450.0,0.00021917,2,"2025-05-22T18:10:49.280",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018145,1747937449290,"fUST",-151.0,0.00021917,2,"2025-05-22T18:10:49.290",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018146,1747937449300,"fUST",-450.0,0.00021917,2,"2025-05-22T18:10:49.300",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018149,1747937449311,"fUST",-450.0,0.00021917,2,"2025-05-22T18:10:49.311",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018151,1747937449320,"fUST",-601.61,0.00021917,2,"2025-05-22T18:10:49.320",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018152,1747937449330,"fUST",-157.756467,0.00021917,2,"2025-05-22T18:10:49.330",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018154,1747937449341,"fUST",-157.756467,0.00021917,2,"2025-05-22T18:10:49.341",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018156,1747937449351,"fUST",-168.21391806,0.00021917,2,"2025-05-22T18:10:49.351",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018159,1747937449362,"fUST",-430.0,0.00021917,2,"2025-05-22T18:10:49.362",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018160,1747937449371,"fUST",-157.756467,0.00021917,2,"2025-05-22T18:10:49.371",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018162,1747937449381,"fUST",-430.0,0.00021917,2,"2025-05-22T18:10:49.381",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018164,1747937449390,"fUST",-430.0,0.00021917,2,"2025-05-22T18:10:49.390",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018166,1747937449399,"fUST",-400.0,0.00021917,2,"2025-05-22T18:10:49.399",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018168,1747937449408,"fUST",-157.756467,0.00021917,2,"2025-05-22T18:10:49.408",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018183,1747937449534,"fUST",-430.0,0.00021917,2,"2025-05-22T18:10:49.534",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018185,1747937449545,"fUST",-920.11,0.00021917,2,"2025-05-22T18:10:49.545",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018187,1747937449555,"fUST",-296.07466001,0.00021917,2,"2025-05-22T18:10:49.555",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018189,1747937449564,"fUST",-430.0,0.00021917,2,"2025-05-22T18:10:49.564",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018191,1747937449574,"fUST",-450.0,0.00021917,2,"2025-05-22T18:10:49.574",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018193,1747937449583,"fUST",-450.0,0.00021917,2,"2025-05-22T18:10:49.583",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018195,1747937449593,"fUST",-450.0,0.00021917,2,"2025-05-22T18:10:49.593",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018197,1747937449603,"fUST",-153.37047306,0.00021917,2,"2025-05-22T18:10:49.603",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018199,1747937449612,"fUST",-430.0,0.00021917,2,"2025-05-22T18:10:49.612",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018201,1747937449621,"fUST",-549.36655965,0.00021917,2,"2025-05-22T18:10:49.621",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018203,1747937449630,"fUST",-450.0,0.00021917,2,"2025-05-22T18:10:49.630",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018205,1747937449640,"fUST",-430.0,0.00021917,2,"2025-05-22T18:10:49.640",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018207,1747937449649,"fUST",-1361.15,0.00021917,2,"2025-05-22T18:10:49.649",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018209,1747937449659,"fUST",-450.0,0.00021917,2,"2025-05-22T18:10:49.659",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018211,1747937449668,"fUST",-450.0,0.00021917,2,"2025-05-22T18:10:49.668",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018213,1747937449679,"fUST",-430.0,0.00021917,2,"2025-05-22T18:10:49.679",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018215,1747937449688,"fUST",-450.0,0.00021917,2,"2025-05-22T18:10:49.688",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018217,1747937449698,"fUST",-430.0,0.00021917,2,"2025-05-22T18:10:49.698",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018219,1747937449707,"fUST",-430.0,0.00021917,2,"2025-05-22T18:10:49.707",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018221,1747937449716,"fUST",-450.0,0.00021917,2,"2025-05-22T18:10:49.716",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018223,1747937449726,"fUST",-430.0,0.00021917,2,"2025-05-22T18:10:49.726",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018225,1747937449736,"fUST",-1240.4,0.00021917,2,"2025-05-22T18:10:49.736",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018227,1747937449746,"fUST",-430.0,0.00021917,2,"2025-05-22T18:10:49.746",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018229,1747937449756,"fUST",-430.0,0.00021917,2,"2025-05-22T18:10:49.756",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018231,1747937449765,"fUST",-430.0,0.00021917,2,"2025-05-22T18:10:49.765",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018233,1747937449775,"fUST",-430.0,0.00021917,2,"2025-05-22T18:10:49.775",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018235,1747937449784,"fUST",-430.0,0.00021917,2,"2025-05-22T18:10:49.784",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018237,1747937449796,"fUST",-430.0,0.00021917,2,"2025-05-22T18:10:49.796",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018239,1747937449805,"fUST",-450.0,0.00021917,2,"2025-05-22T18:10:49.805",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018241,1747937449814,"fUST",-430.0,0.00021917,2,"2025-05-22T18:10:49.814",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018243,1747937449823,"fUST",-430.0,0.00021917,2,"2025-05-22T18:10:49.823",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018245,1747937449833,"fUST",-430.0,0.00021917,2,"2025-05-22T18:10:49.833",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018247,1747937449843,"fUST",-430.0,0.00021917,2,"2025-05-22T18:10:49.843",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018249,1747937449852,"fUST",-782.33,0.00021917,2,"2025-05-22T18:10:49.852",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018251,1747937449862,"fUST",-430.0,0.00021917,2,"2025-05-22T18:10:49.862",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018253,1747937449872,"fUST",-430.0,0.00021917,2,"2025-05-22T18:10:49.872",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018255,1747937449881,"fUST",-980.99,0.00021917,2,"2025-05-22T18:10:49.881",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018257,1747937449890,"fUST",-430.0,0.00021917,2,"2025-05-22T18:10:49.890",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018259,1747937449899,"fUST",-450.0,0.00021917,2,"2025-05-22T18:10:49.899",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018261,1747937449908,"fUST",-430.0,0.00021917,2,"2025-05-22T18:10:49.908",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018263,1747937449918,"fUST",-430.0,0.00021917,2,"2025-05-22T18:10:49.918",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018265,1747937449927,"fUST",-430.0,0.00021917,2,"2025-05-22T18:10:49.927",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018267,1747937449936,"fUST",-430.0,0.00021917,2,"2025-05-22T18:10:49.936",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018269,1747937449945,"fUST",-430.0,0.00021917,2,"2025-05-22T18:10:49.945",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018271,1747937449956,"fUST",-430.0,0.00021917,2,"2025-05-22T18:10:49.956",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018273,1747937449970,"fUST",-992.337153,0.00021917,2,"2025-05-22T18:10:49.970",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018275,1747937449979,"fUST",-992.337153,0.00021917,2,"2025-05-22T18:10:49.979",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018277,1747937449989,"fUST",-450.0,0.00021917,2,"2025-05-22T18:10:49.989",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018279,1747937449998,"fUST",-430.0,0.00021917,2,"2025-05-22T18:10:49.998",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018281,1747937450009,"fUST",-1985.59,0.00021917,2,"2025-05-22T18:10:50.009",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018283,1747937450019,"fUST",-1985.59,0.00021917,2,"2025-05-22T18:10:50.019",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018285,1747937450031,"fUST",-1985.59,0.00021917,2,"2025-05-22T18:10:50.031",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018287,1747937450041,"fUST",-1985.59,0.00021917,2,"2025-05-22T18:10:50.041",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018289,1747937450050,"fUST",-1985.59,0.00021917,2,"2025-05-22T18:10:50.050",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018291,1747937450060,"fUST",-1985.59,0.00021917,2,"2025-05-22T18:10:50.060",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018293,1747937450070,"fUST",-430.0,0.00021917,2,"2025-05-22T18:10:50.070",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018295,1747937450080,"fUST",-1985.59,0.00021917,2,"2025-05-22T18:10:50.080",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018297,1747937450089,"fUST",-992.337153,0.00021917,2,"2025-05-22T18:10:50.089",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018299,1747937450098,"fUST",-1985.59,0.00021917,2,"2025-05-22T18:10:50.098",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018301,1747937450108,"fUST",-992.337153,0.00021917,2,"2025-05-22T18:10:50.108",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018303,1747937450117,"fUST",-1985.59,0.00021917,2,"2025-05-22T18:10:50.117",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018305,1747937450127,"fUST",-1985.59,0.00021917,2,"2025-05-22T18:10:50.127",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018307,1747937450136,"fUST",-1985.59,0.00021917,2,"2025-05-22T18:10:50.136",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018309,1747937450145,"fUST",-1985.59,0.00021917,2,"2025-05-22T18:10:50.145",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018311,1747937450155,"fUST",-1985.59,0.00021917,2,"2025-05-22T18:10:50.155",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018313,1747937450164,"fUST",-430.0,0.00021917,2,"2025-05-22T18:10:50.164",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018315,1747937450174,"fUST",-430.0,0.00021917,2,"2025-05-22T18:10:50.174",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018318,1747937450184,"fUST",-1985.59,0.00021917,2,"2025-05-22T18:10:50.184",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018320,1747937450193,"fUST",-1985.59,0.00021917,2,"2025-05-22T18:10:50.193",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018322,1747937450203,"fUST",-1985.59,0.00021917,2,"2025-05-22T18:10:50.203",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018323,1747937450212,"fUST",-430.0,0.00021917,2,"2025-05-22T18:10:50.212",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018325,1747937450222,"fUST",-1985.59,0.00021917,2,"2025-05-22T18:10:50.222",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018327,1747937450231,"fUST",-1985.59,0.00021917,2,"2025-05-22T18:10:50.231",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018330,1747937450241,"fUST",-400.0,0.00021917,2,"2025-05-22T18:10:50.241",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018332,1747937450251,"fUST",-430.0,0.00021917,2,"2025-05-22T18:10:50.251",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018334,1747937450260,"fUST",-430.0,0.00021917,2,"2025-05-22T18:10:50.260",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018336,1747937450270,"fUST",-450.0,0.00021917,2,"2025-05-22T18:10:50.270",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018338,1747937450279,"fUST",-430.0,0.00021917,2,"2025-05-22T18:10:50.279",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018340,1747937450288,"fUST",-430.0,0.00021917,2,"2025-05-22T18:10:50.288",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018341,1747937450298,"fUST",-430.0,0.00021917,2,"2025-05-22T18:10:50.298",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018343,1747937450308,"fUST",-450.0,0.00021917,2,"2025-05-22T18:10:50.308",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018345,1747937450317,"fUST",-152.0282,0.00021917,2,"2025-05-22T18:10:50.317",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018347,1747937450327,"fUST",-450.0,0.00021917,2,"2025-05-22T18:10:50.327",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018350,1747937450338,"fUST",-430.0,0.00021917,2,"2025-05-22T18:10:50.338",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018352,1747937450347,"fUST",-430.0,0.00021917,2,"2025-05-22T18:10:50.347",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018354,1747937450357,"fUST",-430.0,0.00021917,2,"2025-05-22T18:10:50.357",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018356,1747937450368,"fUST",-450.0,0.00021917,2,"2025-05-22T18:10:50.368",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018358,1747937450378,"fUST",-430.0,0.00021917,2,"2025-05-22T18:10:50.378",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018360,1747937450388,"fUST",-430.0,0.00021917,2,"2025-05-22T18:10:50.388",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018362,1747937450397,"fUST",-450.0,0.00021917,2,"2025-05-22T18:10:50.397",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018363,1747937450406,"fUST",-430.0,0.00021917,2,"2025-05-22T18:10:50.406",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018364,1747937450416,"fUST",-271.032321,0.00021917,2,"2025-05-22T18:10:50.416",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018365,1747937450424,"fUST",-151.0,0.00021917,2,"2025-05-22T18:10:50.424",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018366,1747937450434,"fUST",-271.032321,0.00021917,2,"2025-05-22T18:10:50.434",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018367,1747937450443,"fUST",-271.032321,0.00021917,2,"2025-05-22T18:10:50.443",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018368,1747937450451,"fUST",-155.554734,0.00021917,2,"2025-05-22T18:10:50.451",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018369,1747937450460,"fUST",-271.032321,0.00021917,2,"2025-05-22T18:10:50.460",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018370,1747937450469,"fUST",-271.032321,0.00021917,2,"2025-05-22T18:10:50.469",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018371,1747937450479,"fUST",-271.032321,0.00021917,2,"2025-05-22T18:10:50.479",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018372,1747937450489,"fUST",-2457.758837,0.00021917,2,"2025-05-22T18:10:50.489",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018373,1747937450498,"fUST",-2457.758837,0.00021917,2,"2025-05-22T18:10:50.498",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018374,1747937450507,"fUST",-2457.758837,0.00021917,2,"2025-05-22T18:10:50.507",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018375,1747937450516,"fUST",-2457.758837,0.00021917,2,"2025-05-22T18:10:50.516",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018376,1747937450525,"fUST",-151.0,0.00021917,2,"2025-05-22T18:10:50.525",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018377,1747937450535,"fUST",-151.0,0.00021917,2,"2025-05-22T18:10:50.535",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018378,1747937450543,"fUST",-151.0,0.00021917,2,"2025-05-22T18:10:50.543",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018379,1747937450552,"fUST",-151.0,0.00021917,2,"2025-05-22T18:10:50.552",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018380,1747937450561,"fUST",-308.935465,0.00021917,2,"2025-05-22T18:10:50.561",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018381,1747937450570,"fUST",-308.935465,0.00021917,2,"2025-05-22T18:10:50.570",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018382,1747937450579,"fUST",-308.935465,0.00021917,2,"2025-05-22T18:10:50.579",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018383,1747937450588,"fUST",-308.935465,0.00021917,2,"2025-05-22T18:10:50.588",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018384,1747937450597,"fUST",-308.935465,0.00021917,2,"2025-05-22T18:10:50.597",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018385,1747937450606,"fUST",-336.271223,0.00021917,2,"2025-05-22T18:10:50.606",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018386,1747937450615,"fUST",-308.935465,0.00021917,2,"2025-05-22T18:10:50.615",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018387,1747937450624,"fUST",-336.271223,0.00021917,2,"2025-05-22T18:10:50.624",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018388,1747937450633,"fUST",-311.527044,0.00021917,2,"2025-05-22T18:10:50.633",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018389,1747937450642,"fUST",-336.271223,0.00021917,2,"2025-05-22T18:10:50.642",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018390,1747937450651,"fUST",-311.527044,0.00021917,2,"2025-05-22T18:10:50.651",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018391,1747937450661,"fUST",-311.527044,0.00021917,2,"2025-05-22T18:10:50.661",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018392,1747937450670,"fUST",-336.271223,0.00021917,2,"2025-05-22T18:10:50.670",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018393,1747937450679,"fUST",-336.271223,0.00021917,2,"2025-05-22T18:10:50.679",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018394,1747937450688,"fUST",-336.271223,0.00021917,2,"2025-05-22T18:10:50.688",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018395,1747937450698,"fUST",-311.527044,0.00021917,2,"2025-05-22T18:10:50.698",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018396,1747937450707,"fUST",-311.527044,0.00021917,2,"2025-05-22T18:10:50.707",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018397,1747937450717,"fUST",-311.527044,0.00021917,2,"2025-05-22T18:10:50.717",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018398,1747937450726,"fUST",-1124.529407,0.00021917,2,"2025-05-22T18:10:50.726",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018400,1747937450735,"fUST",-1124.529407,0.00021917,2,"2025-05-22T18:10:50.735",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018402,1747937450744,"fUST",-151.0,0.00021917,2,"2025-05-22T18:10:50.744",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018404,1747937450754,"fUST",-151.0,0.00021917,2,"2025-05-22T18:10:50.754",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018406,1747937450764,"fUST",-1124.529407,0.00021917,2,"2025-05-22T18:10:50.764",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018408,1747937450774,"fUST",-1124.529407,0.00021917,2,"2025-05-22T18:10:50.774",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018410,1747937450783,"fUST",-151.0,0.00021917,2,"2025-05-22T18:10:50.783",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018412,1747937450793,"fUST",-151.0,0.00021917,2,"2025-05-22T18:10:50.793",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018414,1747937450802,"fUST",-151.0,0.00021917,2,"2025-05-22T18:10:50.802",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018416,1747937450812,"fUST",-3204.763029,0.00021917,2,"2025-05-22T18:10:50.812",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018418,1747937450822,"fUST",-3204.763029,0.00021917,2,"2025-05-22T18:10:50.822",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018420,1747937450831,"fUST",-3204.763029,0.00021917,2,"2025-05-22T18:10:50.831",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018422,1747937450840,"fUST",-500.0,0.00021917,2,"2025-05-22T18:10:50.840",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018424,1747937450850,"fUST",-3204.763029,0.00021917,2,"2025-05-22T18:10:50.850",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018426,1747937450859,"fUST",-3204.763029,0.00021917,2,"2025-05-22T18:10:50.859",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018428,1747937450869,"fUST",-3204.763029,0.00021917,2,"2025-05-22T18:10:50.869",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018430,1747937450878,"fUST",-151.586318,0.00021917,2,"2025-05-22T18:10:50.878",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018432,1747937450888,"fUST",-151.0,0.00021917,2,"2025-05-22T18:10:50.888",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018434,1747937450897,"fUST",-160.388358,0.00021917,2,"2025-05-22T18:10:50.897",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018436,1747937450906,"fUST",-470.689276,0.00021917,2,"2025-05-22T18:10:50.906",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018438,1747937450915,"fUST",-470.689276,0.00021917,2,"2025-05-22T18:10:50.915",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018440,1747937450925,"fUST",-470.689276,0.00021917,2,"2025-05-22T18:10:50.925",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018442,1747937450935,"fUST",-470.689276,0.00021917,2,"2025-05-22T18:10:50.935",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018444,1747937450944,"fUST",-470.689276,0.00021917,2,"2025-05-22T18:10:50.944",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018446,1747937450953,"fUST",-470.689276,0.00021917,2,"2025-05-22T18:10:50.953",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018448,1747937450964,"fUST",-470.689276,0.00021917,2,"2025-05-22T18:10:50.964",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018450,1747937450973,"fUST",-470.689276,0.00021917,2,"2025-05-22T18:10:50.973",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018452,1747937450985,"fUST",-470.689276,0.00021917,2,"2025-05-22T18:10:50.985",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018454,1747937450995,"fUST",-470.689276,0.00021917,2,"2025-05-22T18:10:50.995",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018456,1747937451005,"fUST",-151.0,0.00021917,2,"2025-05-22T18:10:51.005",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018458,1747937451014,"fUST",-151.0,0.00021917,2,"2025-05-22T18:10:51.014",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018460,1747937451023,"fUST",-151.0,0.00021917,2,"2025-05-22T18:10:51.023",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018462,1747937451034,"fUST",-151.0,0.00021917,2,"2025-05-22T18:10:51.034",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018464,1747937451043,"fUST",-246.024,0.00021917,2,"2025-05-22T18:10:51.043",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018466,1747937451054,"fUST",-244.844125,0.00021917,2,"2025-05-22T18:10:51.054",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018468,1747937451064,"fUST",-244.844125,0.00021917,2,"2025-05-22T18:10:51.064",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018480,1747937451176,"fUST",-244.844125,0.00021917,2,"2025-05-22T18:10:51.176",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018483,1747937451188,"fUST",-244.844125,0.00021917,2,"2025-05-22T18:10:51.188",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018485,1747937451198,"fUST",-244.844125,0.00021917,2,"2025-05-22T18:10:51.198",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018487,1747937451207,"fUST",-244.844125,0.00021917,2,"2025-05-22T18:10:51.207",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018489,1747937451216,"fUST",-244.844125,0.00021917,2,"2025-05-22T18:10:51.216",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018491,1747937451226,"fUST",-244.844125,0.00021917,2,"2025-05-22T18:10:51.226",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018493,1747937451236,"fUST",-244.844125,0.00021917,2,"2025-05-22T18:10:51.236",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018495,1747937451245,"fUST",-244.844125,0.00021917,2,"2025-05-22T18:10:51.245",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018497,1747937451255,"fUST",-692.478009,0.00021917,2,"2025-05-22T18:10:51.255",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018499,1747937451264,"fUST",-692.478009,0.00021917,2,"2025-05-22T18:10:51.264",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018501,1747937451274,"fUST",-692.478009,0.00021917,2,"2025-05-22T18:10:51.274",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018503,1747937451284,"fUST",-692.478009,0.00021917,2,"2025-05-22T18:10:51.284",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018505,1747937451294,"fUST",-692.478009,0.00021917,2,"2025-05-22T18:10:51.294",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018507,1747937451304,"fUST",-692.478009,0.00021917,2,"2025-05-22T18:10:51.304",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018509,1747937451314,"fUST",-692.478009,0.00021917,2,"2025-05-22T18:10:51.314",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018511,1747937451323,"fUST",-692.478009,0.00021917,2,"2025-05-22T18:10:51.323",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018513,1747937451333,"fUST",-692.478009,0.00021917,2,"2025-05-22T18:10:51.333",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018515,1747937451343,"fUST",-692.478009,0.00021917,2,"2025-05-22T18:10:51.343",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018517,1747937451353,"fUST",-204.434991,0.00021917,2,"2025-05-22T18:10:51.353",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018519,1747937451363,"fUST",-204.434991,0.00021917,2,"2025-05-22T18:10:51.363",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018521,1747937451372,"fUST",-204.434991,0.00021917,2,"2025-05-22T18:10:51.372",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018523,1747937451382,"fUST",-204.434991,0.00021917,2,"2025-05-22T18:10:51.382",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018525,1747937451391,"fUST",-204.434991,0.00021917,2,"2025-05-22T18:10:51.391",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018527,1747937451401,"fUST",-204.434991,0.00021917,2,"2025-05-22T18:10:51.401",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018529,1747937451411,"fUST",-204.434991,0.00021917,2,"2025-05-22T18:10:51.411",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018531,1747937451421,"fUST",-430.0,0.00021917,2,"2025-05-22T18:10:51.421",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018533,1747937451430,"fUST",-204.434991,0.00021917,2,"2025-05-22T18:10:51.430",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018535,1747937451440,"fUST",-430.0,0.00021917,2,"2025-05-22T18:10:51.440",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018537,1747937451449,"fUST",-430.0,0.00021917,2,"2025-05-22T18:10:51.449",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018539,1747937451458,"fUST",-204.434991,0.00021917,2,"2025-05-22T18:10:51.458",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018541,1747937451468,"fUST",-430.0,0.00021917,2,"2025-05-22T18:10:51.468",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018543,1747937451477,"fUST",-204.434991,0.00021917,2,"2025-05-22T18:10:51.477",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018545,1747937451487,"fUST",-500.0,0.00021917,2,"2025-05-22T18:10:51.487",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018547,1747937451497,"fUST",-151.0,0.00021917,2,"2025-05-22T18:10:51.497",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018549,1747937451506,"fUST",-212.872959,0.00021917,2,"2025-05-22T18:10:51.506",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018551,1747937451517,"fUST",-212.872959,0.00021917,2,"2025-05-22T18:10:51.517",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018553,1747937451526,"fUST",-212.872959,0.00021917,2,"2025-05-22T18:10:51.526",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018555,1747937451536,"fUST",-212.872959,0.00021917,2,"2025-05-22T18:10:51.536",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018557,1747937451546,"fUST",-212.872959,0.00021917,2,"2025-05-22T18:10:51.546",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018559,1747937451556,"fUST",-212.872959,0.00021917,2,"2025-05-22T18:10:51.556",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018561,1747937451565,"fUST",-212.872959,0.00021917,2,"2025-05-22T18:10:51.565",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018563,1747937451575,"fUST",-803.595503,0.00021917,2,"2025-05-22T18:10:51.575",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018565,1747937451584,"fUST",-212.872959,0.00021917,2,"2025-05-22T18:10:51.584",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018567,1747937451594,"fUST",-803.595503,0.00021917,2,"2025-05-22T18:10:51.594",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018569,1747937451604,"fUST",-803.595503,0.00021917,2,"2025-05-22T18:10:51.604",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018571,1747937451613,"fUST",-212.872959,0.00021917,2,"2025-05-22T18:10:51.613",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018573,1747937451623,"fUST",-803.595503,0.00021917,2,"2025-05-22T18:10:51.623",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018575,1747937451632,"fUST",-212.872959,0.00021917,2,"2025-05-22T18:10:51.632",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018577,1747937451642,"fUST",-803.595503,0.00021917,2,"2025-05-22T18:10:51.642",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018579,1747937451651,"fUST",-803.595503,0.00021917,2,"2025-05-22T18:10:51.651",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018581,1747937451662,"fUST",-803.595503,0.00021917,2,"2025-05-22T18:10:51.662",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018583,1747937451672,"fUST",-803.595503,0.00021917,2,"2025-05-22T18:10:51.672",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018585,1747937451681,"fUST",-151.0,0.00021917,2,"2025-05-22T18:10:51.681",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018587,1747937451690,"fUST",-803.595503,0.00021917,2,"2025-05-22T18:10:51.690",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018589,1747937451700,"fUST",-803.595504,0.00021917,2,"2025-05-22T18:10:51.700",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018591,1747937451711,"fUST",-199.373867,0.00021917,2,"2025-05-22T18:10:51.711",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018594,1747937451721,"fUST",-500.0,0.00021917,2,"2025-05-22T18:10:51.721",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018596,1747937451731,"fUST",-500.0,0.00021917,2,"2025-05-22T18:10:51.731",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018598,1747937451741,"fUST",-500.0,0.00021917,2,"2025-05-22T18:10:51.741",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018599,1747937451751,"fUST",-500.0,0.00021917,2,"2025-05-22T18:10:51.751",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018602,1747937451761,"fUST",-151.0,0.00021917,2,"2025-05-22T18:10:51.761",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018603,1747937451771,"fUST",-151.0,0.00021917,2,"2025-05-22T18:10:51.771",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018606,1747937451781,"fUST",-151.0,0.00021917,2,"2025-05-22T18:10:51.781",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018608,1747937451790,"fUST",-305.449919,0.00021917,2,"2025-05-22T18:10:51.790",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018610,1747937451801,"fUST",-500.0,0.00021917,2,"2025-05-22T18:10:51.801",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018612,1747937451810,"fUST",-305.449919,0.00021917,2,"2025-05-22T18:10:51.810",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018614,1747937451820,"fUST",-500.0,0.00021917,2,"2025-05-22T18:10:51.820",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018615,1747937451831,"fUST",-305.449919,0.00021917,2,"2025-05-22T18:10:51.831",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018618,1747937451841,"fUST",-395.63720593,0.00021917,2,"2025-05-22T18:10:51.841",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018620,1747937451851,"fUST",-305.449919,0.00021917,2,"2025-05-22T18:10:51.851",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018622,1747937451860,"fUST",-305.449919,0.00021917,2,"2025-05-22T18:10:51.860",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018624,1747937451870,"fUST",-305.449919,0.00021917,2,"2025-05-22T18:10:51.870",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018626,1747937451880,"fUST",-305.449919,0.00021917,2,"2025-05-22T18:10:51.880",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018628,1747937451890,"fUST",-305.449919,0.00021917,2,"2025-05-22T18:10:51.890",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018630,1747937451899,"fUST",-305.449919,0.00021917,2,"2025-05-22T18:10:51.899",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018632,1747937451909,"fUST",-305.449914,0.00021917,2,"2025-05-22T18:10:51.909",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018634,1747937451919,"fUST",-500.0,0.00021917,2,"2025-05-22T18:10:51.919",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018636,1747937451928,"fUST",-500.0,0.00021917,2,"2025-05-22T18:10:51.928",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018638,1747937451938,"fUST",-500.0,0.00021917,2,"2025-05-22T18:10:51.938",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018640,1747937451947,"fUST",-500.0,0.00021917,2,"2025-05-22T18:10:51.947",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018642,1747937451957,"fUST",-151.0,0.00021918,2,"2025-05-22T18:10:51.957",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018644,1747937451969,"fUST",-151.0,0.00021918,2,"2025-05-22T18:10:51.969",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018646,1747937451985,"fUST",-151.0,0.00021918,2,"2025-05-22T18:10:51.985",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018648,1747937451995,"fUST",-151.0,0.00021918,2,"2025-05-22T18:10:51.995",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018650,1747937452004,"fUST",-151.0,0.00021918,7,"2025-05-22T18:10:52.004",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018652,1747937452014,"fUST",-151.0,0.00021918,7,"2025-05-22T18:10:52.014",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018654,1747937452025,"fUST",-161.208878,0.00021918,7,"2025-05-22T18:10:52.025",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018656,1747937452034,"fUST",-161.208878,0.00021918,7,"2025-05-22T18:10:52.034",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018658,1747937452043,"fUST",-151.0,0.00021918,7,"2025-05-22T18:10:52.043",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018660,1747937452054,"fUST",-151.0,0.00021918,7,"2025-05-22T18:10:52.054",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018662,1747937452063,"fUST",-500.0,0.00021918,2,"2025-05-22T18:10:52.063",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018664,1747937452073,"fUST",-500.0,0.00021918,2,"2025-05-22T18:10:52.073",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018666,1747937452082,"fUST",-500.0,0.00021918,2,"2025-05-22T18:10:52.082",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018668,1747937452092,"fUST",-500.0,0.00021918,2,"2025-05-22T18:10:52.092",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018670,1747937452101,"fUST",-500.0,0.00021918,2,"2025-05-22T18:10:52.101",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018671,1747937452111,"fUST",-500.0,0.00021918,2,"2025-05-22T18:10:52.111",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018673,1747937452120,"fUST",-500.0,0.00021918,2,"2025-05-22T18:10:52.120",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018675,1747937452129,"fUST",-152.16127339,0.00021918,2,"2025-05-22T18:10:52.129",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018677,1747937452139,"fUST",-500.0,0.00021918,2,"2025-05-22T18:10:52.139",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018679,1747937452148,"fUST",-500.0,0.00021918,2,"2025-05-22T18:10:52.148",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018682,1747937452158,"fUST",-1124.529407,0.00021918,7,"2025-05-22T18:10:52.158",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018683,1747937452167,"fUST",-1124.529407,0.00021918,7,"2025-05-22T18:10:52.167",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018685,1747937452177,"fUST",-500.0,0.00021918,2,"2025-05-22T18:10:52.177",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018687,1747937452187,"fUST",-450.0,0.00021918,2,"2025-05-22T18:10:52.187",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018689,1747937452196,"fUST",-500.0,0.00021918,2,"2025-05-22T18:10:52.196",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018691,1747937452205,"fUST",-500.0,0.00021918,2,"2025-05-22T18:10:52.205",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018693,1747937452214,"fUST",-500.0,0.00021918,2,"2025-05-22T18:10:52.214",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018696,1747937452224,"fUST",-500.0,0.00021918,2,"2025-05-22T18:10:52.224",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018698,1747937452236,"fUST",-500.0,0.00021918,2,"2025-05-22T18:10:52.236",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018700,1747937452245,"fUST",-692.478009,0.00021918,7,"2025-05-22T18:10:52.245",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018702,1747937452255,"fUST",-692.478009,0.00021918,7,"2025-05-22T18:10:52.255",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018704,1747937452265,"fUST",-204.434991,0.00021918,7,"2025-05-22T18:10:52.265",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018706,1747937452274,"fUST",-204.434991,0.00021918,7,"2025-05-22T18:10:52.274",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018708,1747937452284,"fUST",-212.872959,0.00021918,7,"2025-05-22T18:10:52.284",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018710,1747937452294,"fUST",-212.872959,0.00021918,7,"2025-05-22T18:10:52.294",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018712,1747937452304,"fUST",-2961.86232652,0.0002193,2,"2025-05-22T18:10:52.304",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018714,1747937452314,"fUST",-500.0,0.00021944,2,"2025-05-22T18:10:52.314",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018716,1747937452324,"fUST",-2717.99,0.00021959,2,"2025-05-22T18:10:52.324",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018718,1747937452333,"fUST",-1248.89,0.00021959,2,"2025-05-22T18:10:52.333",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018720,1747937452342,"fUST",-1231.12,0.00021959,2,"2025-05-22T18:10:52.342",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018722,1747937452351,"fUST",-430.0,0.00021959,2,"2025-05-22T18:10:52.351",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018724,1747937452361,"fUST",-3114.31,0.00021959,2,"2025-05-22T18:10:52.361",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018726,1747937452370,"fUST",-6202.28,0.00021959,2,"2025-05-22T18:10:52.370",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018728,1747937452380,"fUST",-869.75,0.00021959,2,"2025-05-22T18:10:52.380",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018729,1747937452389,"fUST",-430.0,0.00021959,2,"2025-05-22T18:10:52.389",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018732,1747937452399,"fUST",-2313.92,0.00021959,2,"2025-05-22T18:10:52.399",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018733,1747937452409,"fUST",-723.28,0.00021959,2,"2025-05-22T18:10:52.409",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018736,1747937452419,"fUST",-1963.66,0.00021959,2,"2025-05-22T18:10:52.419",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018738,1747937452429,"fUST",-430.0,0.00021959,2,"2025-05-22T18:10:52.429",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018740,1747937452439,"fUST",-927.6,0.00021959,2,"2025-05-22T18:10:52.439",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018742,1747937452448,"fUST",-1019.25,0.00021959,2,"2025-05-22T18:10:52.448",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018744,1747937452458,"fUST",-1494.4,0.00021959,2,"2025-05-22T18:10:52.458",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018746,1747937452467,"fUST",-430.0,0.00021959,2,"2025-05-22T18:10:52.467",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018748,1747937452476,"fUST",-430.0,0.00021959,2,"2025-05-22T18:10:52.476",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018750,1747937452486,"fUST",-1033.98,0.00021959,2,"2025-05-22T18:10:52.486",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018752,1747937452496,"fUST",-551.4,0.00021959,2,"2025-05-22T18:10:52.496",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018753,1747937452506,"fUST",-1443.52,0.00021959,2,"2025-05-22T18:10:52.506",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018756,1747937452516,"fUST",-488.57,0.00021959,2,"2025-05-22T18:10:52.516",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018758,1747937452526,"fUST",-2663.27909513,0.00021969,6,"2025-05-22T18:10:52.526",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018760,1747937452536,"fUST",-12616.7021502,0.00021969,2,"2025-05-22T18:10:52.536",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018762,1747937452545,"fUST",-500.0,0.00021972,2,"2025-05-22T18:10:52.545",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018764,1747937452556,"fUST",-500.0,0.00021973,2,"2025-05-22T18:10:52.556",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018766,1747937452565,"fUST",-638.20879264,0.00021973,2,"2025-05-22T18:10:52.565",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018768,1747937452575,"fUST",-500.0,0.00021973,2,"2025-05-22T18:10:52.575",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018770,1747937452585,"fUST",-500.0,0.00021973,2,"2025-05-22T18:10:52.585",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018772,1747937452595,"fUST",-500.0,0.00021973,2,"2025-05-22T18:10:52.595",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018774,1747937452604,"fUST",-522.46317688,0.00021973,2,"2025-05-22T18:10:52.604",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018787,1747937452721,"fUST",-500.0,0.00021973,2,"2025-05-22T18:10:52.721",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018790,1747937452738,"fUST",-500.0,0.00021973,2,"2025-05-22T18:10:52.738",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018792,1747937452749,"fUST",-500.0,0.00021973,2,"2025-05-22T18:10:52.749",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018794,1747937452759,"fUST",-348.21373779,0.00021999,2,"2025-05-22T18:10:52.759",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018796,1747937452768,"fUST",-2000.0,0.00022,2,"2025-05-22T18:10:52.768",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018798,1747937452777,"fUST",-2034.23,0.00022,2,"2025-05-22T18:10:52.777",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018800,1747937452787,"fUST",-779.8,0.00022003,2,"2025-05-22T18:10:52.787",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018802,1747937452796,"fUST",-1985.59,0.00022003,2,"2025-05-22T18:10:52.796",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018804,1747937452805,"fUST",-160.0,0.00022053,2,"2025-05-22T18:10:52.805",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018805,1747937452815,"fUST",-160.0,0.00022053,2,"2025-05-22T18:10:52.815",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018807,1747937452825,"fUST",-422.78357425,0.00022056,2,"2025-05-22T18:10:52.825",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018809,1747937452835,"fUST",-212.4501065,0.00022056,2,"2025-05-22T18:10:52.835",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018811,1747937452845,"fUST",-894.64583333,0.00022056,2,"2025-05-22T18:10:52.845",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018813,1747937452854,"fUST",-160.0,0.00022056,2,"2025-05-22T18:10:52.854",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018815,1747937452863,"fUST",-160.0,0.00022056,2,"2025-05-22T18:10:52.863",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018817,1747937452873,"fUST",-160.0,0.00022056,2,"2025-05-22T18:10:52.873",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018819,1747937452882,"fUST",-308.935465,0.00022059,7,"2025-05-22T18:10:52.882",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018821,1747937452893,"fUST",-308.935465,0.00022059,7,"2025-05-22T18:10:52.893",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018823,1747937452902,"fUST",-336.271223,0.00022059,7,"2025-05-22T18:10:52.902",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018825,1747937452912,"fUST",-336.271223,0.00022059,7,"2025-05-22T18:10:52.912",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018827,1747937452922,"fUST",-151.0,0.00022059,7,"2025-05-22T18:10:52.922",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018829,1747937452931,"fUST",-3204.763029,0.00022059,7,"2025-05-22T18:10:52.931",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018831,1747937452940,"fUST",-3204.763029,0.00022059,7,"2025-05-22T18:10:52.940",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018833,1747937452950,"fUST",-470.689276,0.00022059,7,"2025-05-22T18:10:52.950",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018835,1747937452960,"fUST",-470.689276,0.00022059,7,"2025-05-22T18:10:52.960",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018837,1747937452973,"fUST",-151.0,0.00022059,7,"2025-05-22T18:10:52.973",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018839,1747937452982,"fUST",-244.844125,0.00022059,7,"2025-05-22T18:10:52.982",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018841,1747937452992,"fUST",-244.844125,0.00022059,7,"2025-05-22T18:10:52.992",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018843,1747937453002,"fUST",-12645.25887003,0.00022059,2,"2025-05-22T18:10:53.002",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018845,1747937453012,"fUST",-1500.0,0.00022068,2,"2025-05-22T18:10:53.012",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018847,1747937453022,"fUST",-1500.0,0.00022068,2,"2025-05-22T18:10:53.022",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018849,1747937453031,"fUST",-543.47124724,0.00022068,2,"2025-05-22T18:10:53.031",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018851,1747937453043,"fUST",-1000.0,0.00022068,2,"2025-05-22T18:10:53.043",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018853,1747937453052,"fUST",-3544.988174,0.0002207,2,"2025-05-22T18:10:53.052",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018855,1747937453062,"fUST",-719.0,0.00022074,3,"2025-05-22T18:10:53.062",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018856,1747937453071,"fUST",-719.0,0.00022074,3,"2025-05-22T18:10:53.071",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018858,1747937453080,"fUST",-719.0,0.00022074,3,"2025-05-22T18:10:53.080",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018860,1747937453090,"fUST",-152.0,0.00022074,3,"2025-05-22T18:10:53.090",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018862,1747937453099,"fUST",-166.0,0.00022074,3,"2025-05-22T18:10:53.099",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018863,1747937453109,"fUST",-719.0,0.00022074,3,"2025-05-22T18:10:53.109",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018864,1747937453118,"fUST",-166.0,0.00022074,3,"2025-05-22T18:10:53.118",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018865,1747937453127,"fUST",-719.0,0.00022074,3,"2025-05-22T18:10:53.127",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018866,1747937453137,"fUST",-160.0,0.00022074,3,"2025-05-22T18:10:53.137",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018867,1747937453146,"fUST",-258.57859842,0.00022074,3,"2025-05-22T18:10:53.146",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018868,1747937453155,"fUST",-160.0,0.00022074,3,"2025-05-22T18:10:53.155",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018869,1747937453165,"fUST",-719.0,0.00022074,3,"2025-05-22T18:10:53.165",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018870,1747937453174,"fUST",-160.0,0.00022074,3,"2025-05-22T18:10:53.174",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018871,1747937453183,"fUST",-719.0,0.00022074,3,"2025-05-22T18:10:53.183",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018872,1747937453192,"fUST",-160.0,0.00022074,3,"2025-05-22T18:10:53.192",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018873,1747937453201,"fUST",-719.0,0.00022074,3,"2025-05-22T18:10:53.201",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018875,1747937453211,"fUST",-151.0,0.00022074,3,"2025-05-22T18:10:53.211",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018877,1747937453220,"fUST",-160.0,0.00022074,3,"2025-05-22T18:10:53.220",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018879,1747937453230,"fUST",-719.0,0.00022074,3,"2025-05-22T18:10:53.230",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018881,1747937453239,"fUST",-151.0,0.00022074,3,"2025-05-22T18:10:53.239",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018883,1747937453249,"fUST",-160.0,0.00022074,3,"2025-05-22T18:10:53.249",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018885,1747937453259,"fUST",-719.0,0.00022074,3,"2025-05-22T18:10:53.259",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018888,1747937453268,"fUST",-151.0,0.00022074,3,"2025-05-22T18:10:53.268",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018890,1747937453279,"fUST",-160.0,0.00022074,3,"2025-05-22T18:10:53.279",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018892,1747937453288,"fUST",-719.0,0.00022074,3,"2025-05-22T18:10:53.288",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018894,1747937453298,"fUST",-151.0,0.00022074,3,"2025-05-22T18:10:53.298",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018896,1747937453307,"fUST",-151.0,0.00022074,3,"2025-05-22T18:10:53.307",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018898,1747937453316,"fUST",-719.0,0.00022074,3,"2025-05-22T18:10:53.316",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018900,1747937453326,"fUST",-151.0,0.00022074,3,"2025-05-22T18:10:53.326",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018902,1747937453335,"fUST",-719.0,0.00022074,3,"2025-05-22T18:10:53.335",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018904,1747937453345,"fUST",-719.0,0.00022074,3,"2025-05-22T18:10:53.345",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018906,1747937453354,"fUST",-719.0,0.00022074,3,"2025-05-22T18:10:53.354",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018908,1747937453364,"fUST",-719.0,0.00022074,3,"2025-05-22T18:10:53.364",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018910,1747937453373,"fUST",-269.4627899,0.00022074,3,"2025-05-22T18:10:53.373",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018912,1747937453383,"fUST",-315.0,0.00022074,3,"2025-05-22T18:10:53.383",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018915,1747937453397,"fUST",-315.0,0.00022074,3,"2025-05-22T18:10:53.397",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018918,1747937453422,"fUST",-151.0,0.00022089,7,"2025-05-22T18:10:53.422",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018922,1747937453442,"fUST",-151.765709,0.00022089,7,"2025-05-22T18:10:53.442",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018925,1747937453464,"fUST",-151.0,0.00022089,7,"2025-05-22T18:10:53.464",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018929,1747937453489,"fUST",-151.0,0.00022089,7,"2025-05-22T18:10:53.489",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018932,1747937453508,"fUST",-151.0,0.00022089,7,"2025-05-22T18:10:53.508",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018935,1747937453529,"fUST",-644.92123,0.00022089,7,"2025-05-22T18:10:53.529",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018938,1747937453548,"fUST",-644.92123,0.00022089,7,"2025-05-22T18:10:53.548",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018941,1747937453564,"fUST",-577.640368,0.00022089,7,"2025-05-22T18:10:53.564",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018944,1747937453585,"fUST",-577.640368,0.00022089,7,"2025-05-22T18:10:53.585",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018947,1747937453608,"fUST",-779.8,0.00022089,2,"2025-05-22T18:10:53.608",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018950,1747937453627,"fUST",-779.8,0.00022089,2,"2025-05-22T18:10:53.627",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018953,1747937453642,"fUST",-779.8,0.00022089,2,"2025-05-22T18:10:53.642",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018956,1747937453664,"fUST",-779.8,0.00022089,2,"2025-05-22T18:10:53.664",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018959,1747937453679,"fUST",-779.95,0.00022089,2,"2025-05-22T18:10:53.679",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018962,1747937453697,"fUST",-166.496534,0.00022089,7,"2025-05-22T18:10:53.697",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018964,1747937453713,"fUST",-166.496534,0.00022089,7,"2025-05-22T18:10:53.713",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018967,1747937453730,"fUST",-1985.59,0.00022089,2,"2025-05-22T18:10:53.730",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018970,1747937453746,"fUST",-1985.59,0.00022089,2,"2025-05-22T18:10:53.746",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018973,1747937453763,"fUST",-1985.59,0.00022089,2,"2025-05-22T18:10:53.763",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018975,1747937453779,"fUST",-1985.59,0.00022089,2,"2025-05-22T18:10:53.779",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018978,1747937453794,"fUST",-1985.82851663,0.00022089,2,"2025-05-22T18:10:53.794",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018981,1747937453810,"fUST",-271.032321,0.0002209,7,"2025-05-22T18:10:53.810",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018984,1747937453827,"fUST",-271.032321,0.0002209,7,"2025-05-22T18:10:53.827",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018986,1747937453843,"fUST",-311.527044,0.0002209,7,"2025-05-22T18:10:53.843",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018989,1747937453859,"fUST",-311.527044,0.0002209,7,"2025-05-22T18:10:53.859",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018992,1747937453874,"fUST",-2961.86232652,0.00022091,2,"2025-05-22T18:10:53.874",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018995,1747937453895,"fUST",-430.0,0.00022093,2,"2025-05-22T18:10:53.895",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362018998,1747937453912,"fUST",-755.29,0.00022093,2,"2025-05-22T18:10:53.912",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019000,1747937453928,"fUST",-430.0,0.00022093,2,"2025-05-22T18:10:53.928",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019003,1747937453945,"fUST",-430.0,0.00022093,2,"2025-05-22T18:10:53.945",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019006,1747937453962,"fUST",-430.0,0.00022093,2,"2025-05-22T18:10:53.962",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019009,1747937453982,"fUST",-473.86,0.00022093,2,"2025-05-22T18:10:53.982",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019011,1747937453999,"fUST",-430.0,0.00022093,2,"2025-05-22T18:10:53.999",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019014,1747937454017,"fUST",-430.0,0.00022093,2,"2025-05-22T18:10:54.017",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019017,1747937454034,"fUST",-543.2,0.00022093,2,"2025-05-22T18:10:54.034",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019020,1747937454052,"fUST",-221.3,0.00022093,2,"2025-05-22T18:10:54.052",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019022,1747937454070,"fUST",-727.06,0.00022093,2,"2025-05-22T18:10:54.070",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019025,1747937454086,"fUST",-430.0,0.00022093,2,"2025-05-22T18:10:54.086",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019028,1747937454103,"fUST",-430.0,0.00022093,2,"2025-05-22T18:10:54.103",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019031,1747937454119,"fUST",-433.59,0.00022093,2,"2025-05-22T18:10:54.119",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019033,1747937454136,"fUST",-444.13,0.00022093,2,"2025-05-22T18:10:54.136",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019035,1747937454153,"fUST",-430.0,0.00022093,2,"2025-05-22T18:10:54.153",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019036,1747937454170,"fUST",-928.04,0.00022093,2,"2025-05-22T18:10:54.170",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019037,1747937454187,"fUST",-430.0,0.00022093,2,"2025-05-22T18:10:54.187",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019038,1747937454204,"fUST",-4381.58,0.00022093,2,"2025-05-22T18:10:54.204",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019039,1747937454220,"fUST",-430.0,0.00022093,2,"2025-05-22T18:10:54.220",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019040,1747937454236,"fUST",-953.82,0.00022093,2,"2025-05-22T18:10:54.236",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019041,1747937454253,"fUST",-2814.75,0.00022093,2,"2025-05-22T18:10:54.253",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019042,1747937454270,"fUST",-430.0,0.00022093,2,"2025-05-22T18:10:54.270",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019043,1747937454286,"fUST",-1916.57,0.00022093,2,"2025-05-22T18:10:54.286",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019044,1747937454296,"fUST",-2051.68,0.00022093,2,"2025-05-22T18:10:54.296",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019045,1747937454306,"fUST",-1029.01,0.00022093,2,"2025-05-22T18:10:54.306",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019046,1747937454316,"fUST",-430.0,0.00022093,2,"2025-05-22T18:10:54.316",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019047,1747937454325,"fUST",-1345.46,0.00022093,2,"2025-05-22T18:10:54.325",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019048,1747937454335,"fUST",-854.7,0.00022093,2,"2025-05-22T18:10:54.335",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019049,1747937454345,"fUST",-1268.89,0.00022093,2,"2025-05-22T18:10:54.345",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019051,1747937454354,"fUST",-430.0,0.00022093,2,"2025-05-22T18:10:54.354",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019053,1747937454364,"fUST",-1006.28,0.00022093,2,"2025-05-22T18:10:54.364",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019055,1747937454374,"fUST",-430.0,0.00022093,2,"2025-05-22T18:10:54.374",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019057,1747937454383,"fUST",-9816.64,0.00022093,2,"2025-05-22T18:10:54.383",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019059,1747937454392,"fUST",-430.0,0.00022093,2,"2025-05-22T18:10:54.392",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019062,1747937454403,"fUST",-270.0,0.00022093,2,"2025-05-22T18:10:54.403",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019064,1747937454414,"fUST",-430.0,0.00022093,2,"2025-05-22T18:10:54.414",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019066,1747937454424,"fUST",-430.0,0.00022093,2,"2025-05-22T18:10:54.424",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019068,1747937454434,"fUST",-210.0,0.00022093,2,"2025-05-22T18:10:54.434",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019070,1747937454444,"fUST",-1432.41,0.00022093,2,"2025-05-22T18:10:54.444",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019101,1747937454721,"fUST",-470.0,0.00022093,2,"2025-05-22T18:10:54.721",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019105,1747937454758,"fUST",-944.38,0.00022093,2,"2025-05-22T18:10:54.758",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019108,1747937454775,"fUST",-880.15,0.00022093,2,"2025-05-22T18:10:54.775",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019110,1747937454785,"fUST",-430.0,0.00022093,2,"2025-05-22T18:10:54.785",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019112,1747937454795,"fUST",-210.0,0.00022093,2,"2025-05-22T18:10:54.795",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019114,1747937454804,"fUST",-210.0,0.00022093,2,"2025-05-22T18:10:54.804",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019116,1747937454814,"fUST",-692.478009,0.00022093,7,"2025-05-22T18:10:54.814",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019118,1747937454823,"fUST",-430.0,0.00022093,2,"2025-05-22T18:10:54.823",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019120,1747937454834,"fUST",-430.0,0.00022093,2,"2025-05-22T18:10:54.834",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019122,1747937454843,"fUST",-692.478009,0.00022093,7,"2025-05-22T18:10:54.843",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019124,1747937454852,"fUST",-633.5,0.00022093,2,"2025-05-22T18:10:54.852",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019126,1747937454862,"fUST",-446.82765025,0.00022093,2,"2025-05-22T18:10:54.862",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019129,1747937454872,"fUST",-204.434991,0.00022093,7,"2025-05-22T18:10:54.872",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019131,1747937454882,"fUST",-430.0,0.00022093,2,"2025-05-22T18:10:54.882",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019133,1747937454891,"fUST",-430.0,0.00022093,2,"2025-05-22T18:10:54.891",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019135,1747937454901,"fUST",-204.434991,0.00022093,7,"2025-05-22T18:10:54.901",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019137,1747937454911,"fUST",-430.0,0.00022093,2,"2025-05-22T18:10:54.911",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019139,1747937454920,"fUST",-430.0,0.00022093,2,"2025-05-22T18:10:54.920",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019141,1747937454930,"fUST",-430.0,0.00022093,2,"2025-05-22T18:10:54.930",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019143,1747937454940,"fUST",-212.872959,0.00022093,7,"2025-05-22T18:10:54.940",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019145,1747937454950,"fUST",-430.0,0.00022093,2,"2025-05-22T18:10:54.950",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019147,1747937454960,"fUST",-760.18,0.00022093,2,"2025-05-22T18:10:54.960",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019149,1747937454969,"fUST",-212.872959,0.00022093,7,"2025-05-22T18:10:54.969",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019151,1747937454983,"fUST",-430.0,0.00022093,2,"2025-05-22T18:10:54.983",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019153,1747937454993,"fUST",-1811.62,0.00022093,2,"2025-05-22T18:10:54.993",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019155,1747937455002,"fUST",-1062.44,0.00022093,2,"2025-05-22T18:10:55.002",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019157,1747937455013,"fUST",-1627.43,0.00022093,2,"2025-05-22T18:10:55.013",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019159,1747937455023,"fUST",-679.42,0.00022093,2,"2025-05-22T18:10:55.023",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019161,1747937455032,"fUST",-430.0,0.00022093,2,"2025-05-22T18:10:55.032",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019163,1747937455041,"fUST",-2910.52,0.00022093,2,"2025-05-22T18:10:55.041",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019165,1747937455051,"fUST",-430.0,0.00022093,2,"2025-05-22T18:10:55.051",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019167,1747937455061,"fUST",-500.0,0.00022093,2,"2025-05-22T18:10:55.061",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019169,1747937455071,"fUST",-430.0,0.00022093,2,"2025-05-22T18:10:55.071",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019171,1747937455080,"fUST",-798.79,0.00022093,2,"2025-05-22T18:10:55.080",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019173,1747937455089,"fUST",-997.02,0.00022093,2,"2025-05-22T18:10:55.089",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019175,1747937455098,"fUST",-1202.01,0.00022093,2,"2025-05-22T18:10:55.098",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019177,1747937455107,"fUST",-500.0,0.00022093,2,"2025-05-22T18:10:55.107",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019178,1747937455116,"fUST",-2934.9,0.00022093,2,"2025-05-22T18:10:55.116",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019180,1747937455125,"fUST",-151.0,0.000221,6,"2025-05-22T18:10:55.125",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019182,1747937455134,"fUST",-1000.0,0.000221,2,"2025-05-22T18:10:55.134",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019184,1747937455144,"fUST",-1000.0,0.00022121,2,"2025-05-22T18:10:55.144",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019186,1747937455153,"fUST",-1000.55131905,0.00022121,2,"2025-05-22T18:10:55.153",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019189,1747937455163,"fUST",-370.93978668,0.00022121,2,"2025-05-22T18:10:55.163",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019191,1747937455172,"fUST",-1035.25322752,0.00022121,2,"2025-05-22T18:10:55.172",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019193,1747937455183,"fUST",-1017.78199319,0.00022121,2,"2025-05-22T18:10:55.183",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019195,1747937455193,"fUST",-417.96462809,0.00022121,2,"2025-05-22T18:10:55.193",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019197,1747937455203,"fUST",-1200.0,0.00022121,2,"2025-05-22T18:10:55.203",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019199,1747937455212,"fUST",-1000.0,0.00022121,2,"2025-05-22T18:10:55.212",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019201,1747937455222,"fUST",-1000.0,0.00022121,2,"2025-05-22T18:10:55.222",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019203,1747937455232,"fUST",-1000.0,0.00022121,2,"2025-05-22T18:10:55.232",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019205,1747937455242,"fUST",-1000.0,0.00022121,2,"2025-05-22T18:10:55.242",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019207,1747937455251,"fUST",-1000.0,0.00022121,2,"2025-05-22T18:10:55.251",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019209,1747937455261,"fUST",-1000.0,0.00022121,2,"2025-05-22T18:10:55.261",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019211,1747937455270,"fUST",-1000.0,0.00022121,2,"2025-05-22T18:10:55.270",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019213,1747937455279,"fUST",-1000.0,0.00022121,2,"2025-05-22T18:10:55.279",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019215,1747937455289,"fUST",-2663.27909513,0.00022141,6,"2025-05-22T18:10:55.289",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019217,1747937455298,"fUST",-430.0,0.00022144,2,"2025-05-22T18:10:55.298",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019219,1747937455307,"fUST",-447.56,0.00022144,2,"2025-05-22T18:10:55.307",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019221,1747937455317,"fUST",-383.1,0.00022144,2,"2025-05-22T18:10:55.317",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019223,1747937455326,"fUST",-793.08,0.00022144,2,"2025-05-22T18:10:55.326",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019225,1747937455335,"fUST",-870.97,0.00022144,2,"2025-05-22T18:10:55.335",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019227,1747937455345,"fUST",-754.99,0.00022144,2,"2025-05-22T18:10:55.345",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019229,1747937455354,"fUST",-2636.85,0.00022144,2,"2025-05-22T18:10:55.354",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019231,1747937455364,"fUST",-4193.45,0.00022144,2,"2025-05-22T18:10:55.364",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019233,1747937455374,"fUST",-635.81,0.00022144,2,"2025-05-22T18:10:55.374",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019235,1747937455384,"fUST",-8839.91,0.00022144,2,"2025-05-22T18:10:55.384",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019237,1747937455393,"fUST",-582.0124819,0.00022173,2,"2025-05-22T18:10:55.393",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019239,1747937455402,"fUST",-500.0,0.00022173,2,"2025-05-22T18:10:55.402",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019241,1747937455412,"fUST",-500.0,0.00022173,2,"2025-05-22T18:10:55.412",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019243,1747937455422,"fUST",-500.0,0.00022173,2,"2025-05-22T18:10:55.422",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019245,1747937455431,"fUST",-500.0,0.00022173,2,"2025-05-22T18:10:55.431",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019247,1747937455440,"fUST",-500.0,0.00022173,2,"2025-05-22T18:10:55.440",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019249,1747937455449,"fUST",-500.0,0.00022173,2,"2025-05-22T18:10:55.449",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019251,1747937455459,"fUST",-500.0,0.00022173,2,"2025-05-22T18:10:55.459",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019253,1747937455469,"fUST",-500.0,0.00022173,2,"2025-05-22T18:10:55.469",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019255,1747937455479,"fUST",-503.70525022,0.00022173,2,"2025-05-22T18:10:55.479",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019258,1747937455488,"fUST",-500.0,0.00022173,2,"2025-05-22T18:10:55.488",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019260,1747937455497,"fUST",-500.0,0.00022173,2,"2025-05-22T18:10:55.497",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019262,1747937455507,"fUST",-501.34430196,0.00022173,2,"2025-05-22T18:10:55.507",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019264,1747937455516,"fUST",-500.08770423,0.00022173,2,"2025-05-22T18:10:55.516",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019266,1747937455526,"fUST",-500.0,0.00022173,2,"2025-05-22T18:10:55.526",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019268,1747937455535,"fUST",-152.19365643,0.00022173,2,"2025-05-22T18:10:55.535",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019270,1747937455544,"fUST",-500.0,0.00022173,2,"2025-05-22T18:10:55.544",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019272,1747937455553,"fUST",-500.0,0.00022173,2,"2025-05-22T18:10:55.553",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019274,1747937455562,"fUST",-500.0,0.00022173,2,"2025-05-22T18:10:55.562",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019276,1747937455571,"fUST",-500.0,0.00022173,2,"2025-05-22T18:10:55.571",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019278,1747937455580,"fUST",-500.0,0.00022173,2,"2025-05-22T18:10:55.580",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019280,1747937455589,"fUST",-500.0,0.00022173,2,"2025-05-22T18:10:55.589",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019282,1747937455598,"fUST",-500.0,0.00022173,2,"2025-05-22T18:10:55.598",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019284,1747937455608,"fUST",-500.0,0.00022173,2,"2025-05-22T18:10:55.608",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019286,1747937455617,"fUST",-438.76396021,0.00022173,2,"2025-05-22T18:10:55.617",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019288,1747937455628,"fUST",-500.0,0.00022173,2,"2025-05-22T18:10:55.628",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019290,1747937455637,"fUST",-500.0,0.00022173,2,"2025-05-22T18:10:55.637",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019292,1747937455646,"fUST",-500.0,0.00022173,2,"2025-05-22T18:10:55.646",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019294,1747937455656,"fUST",-500.0,0.00022173,2,"2025-05-22T18:10:55.656",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019296,1747937455666,"fUST",-525.07549888,0.00022173,2,"2025-05-22T18:10:55.666",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019298,1747937455675,"fUST",-500.0,0.00022173,2,"2025-05-22T18:10:55.675",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019300,1747937455685,"fUST",-500.0,0.00022173,2,"2025-05-22T18:10:55.685",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019302,1747937455695,"fUST",-500.0,0.00022173,2,"2025-05-22T18:10:55.695",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019304,1747937455704,"fUST",-500.0,0.00022173,2,"2025-05-22T18:10:55.704",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019306,1747937455714,"fUST",-500.0,0.00022173,2,"2025-05-22T18:10:55.714",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019308,1747937455723,"fUST",-500.0,0.00022173,2,"2025-05-22T18:10:55.723",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019310,1747937455734,"fUST",-470.689276,0.00022188,7,"2025-05-22T18:10:55.734",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019312,1747937455743,"fUST",-470.689276,0.00022188,7,"2025-05-22T18:10:55.743",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019314,1747937455752,"fUST",-244.844125,0.00022188,7,"2025-05-22T18:10:55.752",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019316,1747937455762,"fUST",-244.844125,0.00022188,7,"2025-05-22T18:10:55.762",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019318,1747937455771,"fUST",-313.460734,0.00022189,7,"2025-05-22T18:10:55.771",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019320,1747937455781,"fUST",-274.446248,0.00022189,7,"2025-05-22T18:10:55.781",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019322,1747937455790,"fUST",-151.0,0.00022189,7,"2025-05-22T18:10:55.790",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019324,1747937455800,"fUST",-151.0,0.00022189,7,"2025-05-22T18:10:55.800",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019326,1747937455809,"fUST",-274.446248,0.00022189,7,"2025-05-22T18:10:55.809",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019328,1747937455819,"fUST",-163.931405,0.00022189,7,"2025-05-22T18:10:55.819",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019330,1747937455828,"fUST",-166.491313,0.00022189,7,"2025-05-22T18:10:55.828",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019332,1747937455838,"fUST",-166.491313,0.00022189,7,"2025-05-22T18:10:55.838",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019334,1747937455847,"fUST",-151.0,0.00022189,7,"2025-05-22T18:10:55.847",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019336,1747937455856,"fUST",-219.546153,0.00022189,7,"2025-05-22T18:10:55.856",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019338,1747937455866,"fUST",-151.0,0.00022189,2,"2025-05-22T18:10:55.866",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019340,1747937455875,"fUST",-151.0,0.00022189,2,"2025-05-22T18:10:55.875",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019342,1747937455884,"fUST",-151.0,0.00022189,7,"2025-05-22T18:10:55.884",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019344,1747937455894,"fUST",-847.748237,0.00022189,7,"2025-05-22T18:10:55.894",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019346,1747937455904,"fUST",-151.0,0.00022189,7,"2025-05-22T18:10:55.904",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019349,1747937455914,"fUST",-847.748237,0.00022189,7,"2025-05-22T18:10:55.914",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019351,1747937455923,"fUST",-175.64748,0.00022189,7,"2025-05-22T18:10:55.923",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019353,1747937455933,"fUST",-175.64748,0.00022189,7,"2025-05-22T18:10:55.933",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019355,1747937455942,"fUST",-350.149423,0.00022189,7,"2025-05-22T18:10:55.942",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019357,1747937455952,"fUST",-350.149423,0.00022189,7,"2025-05-22T18:10:55.952",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019358,1747937455961,"fUST",-151.0,0.00022189,7,"2025-05-22T18:10:55.961",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019360,1747937455972,"fUST",-151.0,0.00022189,7,"2025-05-22T18:10:55.972",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019362,1747937455982,"fUST",-268.338768,0.00022189,7,"2025-05-22T18:10:55.982",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019364,1747937455992,"fUST",-188.2314,0.00022189,7,"2025-05-22T18:10:55.992",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019366,1747937456001,"fUST",-188.2314,0.00022189,7,"2025-05-22T18:10:56.001",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019368,1747937456012,"fUST",-913.916522,0.00022189,7,"2025-05-22T18:10:56.012",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019370,1747937456022,"fUST",-913.916522,0.00022189,7,"2025-05-22T18:10:56.022",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019372,1747937456031,"fUST",-151.0,0.00022189,7,"2025-05-22T18:10:56.031",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019374,1747937456040,"fUST",-180.696086,0.00022189,7,"2025-05-22T18:10:56.040",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019377,1747937456053,"fUST",-342.024035,0.00022189,7,"2025-05-22T18:10:56.053",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019379,1747937456062,"fUST",-342.024035,0.00022189,7,"2025-05-22T18:10:56.062",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019380,1747937456071,"fUST",-151.0,0.00022189,7,"2025-05-22T18:10:56.071",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019383,1747937456081,"fUST",-161.208878,0.00022189,7,"2025-05-22T18:10:56.081",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019385,1747937456090,"fUST",-161.208878,0.00022189,7,"2025-05-22T18:10:56.090",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019386,1747937456099,"fUST",-151.0,0.00022189,7,"2025-05-22T18:10:56.099",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019388,1747937456109,"fUST",-1099.238876,0.00022189,7,"2025-05-22T18:10:56.109",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019390,1747937456119,"fUST",-1099.238876,0.00022189,7,"2025-05-22T18:10:56.119",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019393,1747937456129,"fUST",-151.0,0.00022189,7,"2025-05-22T18:10:56.129",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019395,1747937456138,"fUST",-428.344849,0.00022189,7,"2025-05-22T18:10:56.138",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019397,1747937456147,"fUST",-428.344849,0.00022189,7,"2025-05-22T18:10:56.147",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019399,1747937456157,"fUST",-151.0,0.00022189,7,"2025-05-22T18:10:56.157",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019401,1747937456166,"fUST",-151.0,0.00022189,7,"2025-05-22T18:10:56.166",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019403,1747937456176,"fUST",-151.0,0.00022189,7,"2025-05-22T18:10:56.176",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019405,1747937456185,"fUST",-375.834213,0.00022189,7,"2025-05-22T18:10:56.185",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019407,1747937456195,"fUST",-375.834213,0.00022189,7,"2025-05-22T18:10:56.195",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019409,1747937456204,"fUST",-644.92123,0.00022189,7,"2025-05-22T18:10:56.204",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019411,1747937456214,"fUST",-644.92123,0.00022189,7,"2025-05-22T18:10:56.214",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019413,1747937456223,"fUST",-2660.369704,0.00022189,2,"2025-05-22T18:10:56.223",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019415,1747937456232,"fUST",-2660.369704,0.00022189,2,"2025-05-22T18:10:56.232",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019417,1747937456242,"fUST",-577.640368,0.00022189,7,"2025-05-22T18:10:56.242",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019419,1747937456252,"fUST",-151.0,0.00022189,7,"2025-05-22T18:10:56.252",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019421,1747937456261,"fUST",-151.0,0.00022189,7,"2025-05-22T18:10:56.261",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019423,1747937456270,"fUST",-577.640368,0.00022189,7,"2025-05-22T18:10:56.270",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019425,1747937456279,"fUST",-166.496534,0.00022189,7,"2025-05-22T18:10:56.279",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019427,1747937456289,"fUST",-151.0,0.00022189,7,"2025-05-22T18:10:56.289",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019429,1747937456298,"fUST",-166.496534,0.00022189,7,"2025-05-22T18:10:56.298",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019431,1747937456307,"fUST",-151.0,0.00022189,7,"2025-05-22T18:10:56.307",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019433,1747937456317,"fUST",-157.756467,0.00022189,7,"2025-05-22T18:10:56.317",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019435,1747937456326,"fUST",-157.756467,0.00022189,7,"2025-05-22T18:10:56.326",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019437,1747937456335,"fUST",-151.0,0.00022189,7,"2025-05-22T18:10:56.335",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019439,1747937456344,"fUST",-271.911467,0.00022189,7,"2025-05-22T18:10:56.344",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019441,1747937456354,"fUST",-992.337153,0.00022189,7,"2025-05-22T18:10:56.354",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019443,1747937456363,"fUST",-992.337153,0.00022189,7,"2025-05-22T18:10:56.363",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019445,1747937456372,"fUST",-271.032321,0.00022189,7,"2025-05-22T18:10:56.372",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019447,1747937456381,"fUST",-271.032321,0.00022189,7,"2025-05-22T18:10:56.381",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019449,1747937456391,"fUST",-2457.758837,0.00022189,7,"2025-05-22T18:10:56.391",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019451,1747937456400,"fUST",-2457.758837,0.00022189,7,"2025-05-22T18:10:56.400",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019453,1747937456409,"fUST",-151.0,0.00022189,7,"2025-05-22T18:10:56.409",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019455,1747937456419,"fUST",-151.0,0.00022189,7,"2025-05-22T18:10:56.419",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019457,1747937456428,"fUST",-212.4501065,0.00022189,7,"2025-05-22T18:10:56.428",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019459,1747937456437,"fUST",-308.935465,0.00022189,7,"2025-05-22T18:10:56.437",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019461,1747937456447,"fUST",-308.935465,0.00022189,7,"2025-05-22T18:10:56.447",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019463,1747937456456,"fUST",-308.935465,0.00022189,7,"2025-05-22T18:10:56.456",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019465,1747937456465,"fUST",-308.935465,0.00022189,7,"2025-05-22T18:10:56.465",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019467,1747937456474,"fUST",-336.271223,0.00022189,7,"2025-05-22T18:10:56.474",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019469,1747937456483,"fUST",-336.271223,0.00022189,7,"2025-05-22T18:10:56.483",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019471,1747937456493,"fUST",-311.527044,0.00022189,7,"2025-05-22T18:10:56.493",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019473,1747937456502,"fUST",-336.271223,0.00022189,7,"2025-05-22T18:10:56.502",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019475,1747937456512,"fUST",-336.271223,0.00022189,7,"2025-05-22T18:10:56.512",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019477,1747937456521,"fUST",-311.527044,0.00022189,7,"2025-05-22T18:10:56.521",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019479,1747937456530,"fUST",-1124.529407,0.00022189,7,"2025-05-22T18:10:56.530",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019481,1747937456539,"fUST",-1124.529407,0.00022189,7,"2025-05-22T18:10:56.539",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019483,1747937456548,"fUST",-3204.763029,0.00022189,7,"2025-05-22T18:10:56.548",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019485,1747937456558,"fUST",-3204.763029,0.00022189,7,"2025-05-22T18:10:56.558",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019487,1747937456567,"fUST",-3204.763029,0.00022189,7,"2025-05-22T18:10:56.567",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019489,1747937456576,"fUST",-3204.763029,0.00022189,7,"2025-05-22T18:10:56.576",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019491,1747937456585,"fUST",-470.689276,0.00022189,7,"2025-05-22T18:10:56.585",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019493,1747937456595,"fUST",-470.689276,0.00022189,7,"2025-05-22T18:10:56.595",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019495,1747937456604,"fUST",-151.0,0.00022189,7,"2025-05-22T18:10:56.604",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019497,1747937456613,"fUST",-151.0,0.00022189,7,"2025-05-22T18:10:56.613",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019499,1747937456622,"fUST",-244.844125,0.00022189,7,"2025-05-22T18:10:56.622",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019501,1747937456631,"fUST",-244.844125,0.00022189,7,"2025-05-22T18:10:56.631",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019503,1747937456640,"fUST",-692.478009,0.00022189,7,"2025-05-22T18:10:56.640",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019505,1747937456649,"fUST",-692.478003,0.00022189,7,"2025-05-22T18:10:56.649",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019507,1747937456658,"fUST",-204.434991,0.00022189,7,"2025-05-22T18:10:56.658",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019509,1747937456668,"fUST",-204.434991,0.00022189,7,"2025-05-22T18:10:56.668",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019511,1747937456677,"fUST",-212.872959,0.00022189,7,"2025-05-22T18:10:56.677",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019513,1747937456686,"fUST",-212.872967,0.00022189,7,"2025-05-22T18:10:56.686",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019515,1747937456695,"fUST",-192.79876,0.00022191,7,"2025-05-22T18:10:56.695",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019517,1747937456706,"fUST",-192.79876,0.00022191,7,"2025-05-22T18:10:56.706",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019519,1747937456715,"fUST",-192.79876,0.00022191,7,"2025-05-22T18:10:56.715",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019521,1747937456724,"fUST",-151.0,0.00022191,7,"2025-05-22T18:10:56.724",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019523,1747937456734,"fUST",-151.0,0.00022191,7,"2025-05-22T18:10:56.734",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019525,1747937456743,"fUST",-151.0,0.00022191,7,"2025-05-22T18:10:56.743",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019527,1747937456753,"fUST",-151.0,0.00022191,7,"2025-05-22T18:10:56.753",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019529,1747937456762,"fUST",-151.0,0.00022191,7,"2025-05-22T18:10:56.762",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019531,1747937456771,"fUST",-151.0,0.00022191,7,"2025-05-22T18:10:56.771",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019533,1747937456780,"fUST",-151.0,0.00022191,7,"2025-05-22T18:10:56.780",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019535,1747937456789,"fUST",-151.0,0.00022191,7,"2025-05-22T18:10:56.789",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019537,1747937456798,"fUST",-151.0,0.00022191,7,"2025-05-22T18:10:56.798",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019539,1747937456807,"fUST",-151.0,0.00022191,7,"2025-05-22T18:10:56.807",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019541,1747937456816,"fUST",-151.0,0.00022191,7,"2025-05-22T18:10:56.816",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019543,1747937456825,"fUST",-151.0,0.00022191,7,"2025-05-22T18:10:56.825",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019545,1747937456836,"fUST",-151.0,0.00022191,7,"2025-05-22T18:10:56.836",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019547,1747937456845,"fUST",-151.0,0.00022191,7,"2025-05-22T18:10:56.845",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019549,1747937456854,"fUST",-273.221908,0.00022191,7,"2025-05-22T18:10:56.854",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019551,1747937456863,"fUST",-327.968916,0.00022191,7,"2025-05-22T18:10:56.863",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019553,1747937456872,"fUST",-327.968916,0.00022191,7,"2025-05-22T18:10:56.872",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019555,1747937456882,"fUST",-327.968916,0.00022191,7,"2025-05-22T18:10:56.882",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019557,1747937456891,"fUST",-151.0,0.00022191,7,"2025-05-22T18:10:56.891",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019559,1747937456900,"fUST",-151.0,0.00022191,7,"2025-05-22T18:10:56.900",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019561,1747937456909,"fUST",-151.0,0.00022191,7,"2025-05-22T18:10:56.909",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019563,1747937456918,"fUST",-151.0,0.00022191,7,"2025-05-22T18:10:56.918",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019565,1747937456928,"fUST",-273.139865,0.00022191,7,"2025-05-22T18:10:56.928",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019567,1747937456938,"fUST",-224.107186,0.00022191,7,"2025-05-22T18:10:56.938",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019569,1747937456947,"fUST",-224.107186,0.00022191,7,"2025-05-22T18:10:56.947",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019571,1747937456957,"fUST",-224.107186,0.00022191,7,"2025-05-22T18:10:56.957",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019573,1747937456970,"fUST",-224.107186,0.00022191,7,"2025-05-22T18:10:56.970",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019575,1747937456980,"fUST",-307.735337,0.00022191,7,"2025-05-22T18:10:56.980",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019577,1747937456990,"fUST",-307.735337,0.00022191,7,"2025-05-22T18:10:56.990",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019579,1747937457000,"fUST",-307.735337,0.00022191,7,"2025-05-22T18:10:57.000",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019581,1747937457010,"fUST",-307.735337,0.00022191,7,"2025-05-22T18:10:57.010",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019583,1747937457020,"fUST",-313.460734,0.00022191,7,"2025-05-22T18:10:57.020",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019585,1747937457030,"fUST",-313.460734,0.00022191,7,"2025-05-22T18:10:57.030",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019587,1747937457041,"fUST",-274.446248,0.00022191,7,"2025-05-22T18:10:57.041",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019589,1747937457050,"fUST",-274.446248,0.00022191,7,"2025-05-22T18:10:57.050",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019591,1747937457060,"fUST",-151.0,0.00022191,7,"2025-05-22T18:10:57.060",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019593,1747937457070,"fUST",-282.262353,0.00022191,7,"2025-05-22T18:10:57.070",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019595,1747937457080,"fUST",-163.931405,0.00022191,7,"2025-05-22T18:10:57.080",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019597,1747937457090,"fUST",-274.446248,0.00022191,7,"2025-05-22T18:10:57.090",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019601,1747937457113,"fUST",-151.0,0.00022191,7,"2025-05-22T18:10:57.113",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019603,1747937457124,"fUST",-274.446248,0.00022191,7,"2025-05-22T18:10:57.124",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019605,1747937457135,"fUST",-179.728578,0.00022191,7,"2025-05-22T18:10:57.135",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019606,1747937457145,"fUST",-163.931405,0.00022191,7,"2025-05-22T18:10:57.145",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019607,1747937457155,"fUST",-163.931405,0.00022191,7,"2025-05-22T18:10:57.155",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019608,1747937457165,"fUST",-351.638051,0.00022191,7,"2025-05-22T18:10:57.165",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019609,1747937457175,"fUST",-351.638051,0.00022191,7,"2025-05-22T18:10:57.175",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019610,1747937457185,"fUST",-351.638051,0.00022191,7,"2025-05-22T18:10:57.185",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019611,1747937457196,"fUST",-351.638051,0.00022191,7,"2025-05-22T18:10:57.196",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019612,1747937457207,"fUST",-166.491313,0.00022191,7,"2025-05-22T18:10:57.207",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019613,1747937457217,"fUST",-166.491313,0.00022191,7,"2025-05-22T18:10:57.217",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019614,1747937457227,"fUST",-166.491313,0.00022191,7,"2025-05-22T18:10:57.227",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019615,1747937457237,"fUST",-166.491313,0.00022191,7,"2025-05-22T18:10:57.237",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019616,1747937457249,"fUST",-151.0,0.00022191,2,"2025-05-22T18:10:57.249",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019617,1747937457260,"fUST",-151.0,0.00022191,2,"2025-05-22T18:10:57.260",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019619,1747937457271,"fUST",-151.0,0.00022191,2,"2025-05-22T18:10:57.271",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019621,1747937457282,"fUST",-151.0,0.00022191,2,"2025-05-22T18:10:57.282",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019623,1747937457292,"fUST",-151.0,0.00022191,2,"2025-05-22T18:10:57.292",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019625,1747937457302,"fUST",-151.0,0.00022191,2,"2025-05-22T18:10:57.302",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019627,1747937457312,"fUST",-151.0,0.00022191,7,"2025-05-22T18:10:57.312",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019629,1747937457323,"fUST",-151.0,0.00022191,7,"2025-05-22T18:10:57.323",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019631,1747937457334,"fUST",-151.0,0.00022191,7,"2025-05-22T18:10:57.334",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019633,1747937457346,"fUST",-847.748237,0.00022191,7,"2025-05-22T18:10:57.346",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019635,1747937457356,"fUST",-847.748237,0.00022191,7,"2025-05-22T18:10:57.356",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019638,1747937457367,"fUST",-151.0,0.00022191,7,"2025-05-22T18:10:57.367",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019640,1747937457376,"fUST",-847.748237,0.00022191,7,"2025-05-22T18:10:57.376",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019642,1747937457390,"fUST",-151.0,0.00022191,7,"2025-05-22T18:10:57.390",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019644,1747937457400,"fUST",-151.0,0.00022191,7,"2025-05-22T18:10:57.400",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019645,1747937457409,"fUST",-847.748237,0.00022191,7,"2025-05-22T18:10:57.409",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019647,1747937457419,"fUST",-847.748237,0.00022191,7,"2025-05-22T18:10:57.419",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019649,1747937457429,"fUST",-847.748237,0.00022191,7,"2025-05-22T18:10:57.429",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019651,1747937457439,"fUST",-175.64748,0.00022191,7,"2025-05-22T18:10:57.439",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019653,1747937457448,"fUST",-175.64748,0.00022191,7,"2025-05-22T18:10:57.448",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019655,1747937457458,"fUST",-175.64748,0.00022191,7,"2025-05-22T18:10:57.458",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019657,1747937457468,"fUST",-175.64748,0.00022191,7,"2025-05-22T18:10:57.468",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019659,1747937457477,"fUST",-175.64748,0.00022191,7,"2025-05-22T18:10:57.477",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019661,1747937457487,"fUST",-175.64748,0.00022191,7,"2025-05-22T18:10:57.487",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019663,1747937457497,"fUST",-151.0,0.00022191,7,"2025-05-22T18:10:57.497",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019665,1747937457508,"fUST",-151.0,0.00022191,7,"2025-05-22T18:10:57.508",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019667,1747937457518,"fUST",-350.149423,0.00022191,7,"2025-05-22T18:10:57.518",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019669,1747937457528,"fUST",-350.149423,0.00022191,7,"2025-05-22T18:10:57.528",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019671,1747937457538,"fUST",-350.149423,0.00022191,7,"2025-05-22T18:10:57.538",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019673,1747937457548,"fUST",-350.149423,0.00022191,7,"2025-05-22T18:10:57.548",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019675,1747937457559,"fUST",-350.149423,0.00022191,7,"2025-05-22T18:10:57.559",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019677,1747937457570,"fUST",-350.149423,0.00022191,7,"2025-05-22T18:10:57.570",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019679,1747937457580,"fUST",-320.0,0.00022191,2,"2025-05-22T18:10:57.580",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019681,1747937457590,"fUST",-271.64122963,0.00022191,2,"2025-05-22T18:10:57.590",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019683,1747937457600,"fUST",-151.0,0.00022191,7,"2025-05-22T18:10:57.600",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019685,1747937457610,"fUST",-151.0,0.00022191,7,"2025-05-22T18:10:57.610",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019687,1747937457620,"fUST",-151.0,0.00022191,7,"2025-05-22T18:10:57.620",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019689,1747937457630,"fUST",-151.0,0.00022191,7,"2025-05-22T18:10:57.630",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019691,1747937457640,"fUST",-151.0,0.00022191,7,"2025-05-22T18:10:57.640",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019693,1747937457650,"fUST",-151.0,0.00022191,7,"2025-05-22T18:10:57.650",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019695,1747937457660,"fUST",-151.0,0.00022191,7,"2025-05-22T18:10:57.660",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019698,1747937457670,"fUST",-151.0,0.00022191,7,"2025-05-22T18:10:57.670",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019700,1747937457680,"fUST",-295.301443,0.00022191,7,"2025-05-22T18:10:57.680",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019702,1747937457690,"fUST",-257.641941,0.00022191,7,"2025-05-22T18:10:57.690",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019704,1747937457700,"fUST",-524.78,0.00022191,2,"2025-05-22T18:10:57.700",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019706,1747937457710,"fUST",-151.0,0.00022191,7,"2025-05-22T18:10:57.710",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019708,1747937457726,"fUST",-151.0,0.00022191,7,"2025-05-22T18:10:57.726",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019710,1747937457736,"fUST",-151.0,0.00022191,7,"2025-05-22T18:10:57.736",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019713,1747937457746,"fUST",-151.0,0.00022191,7,"2025-05-22T18:10:57.746",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019715,1747937457756,"fUST",-470.0,0.00022191,2,"2025-05-22T18:10:57.756",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019717,1747937457765,"fUST",-470.0,0.00022191,2,"2025-05-22T18:10:57.765",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019719,1747937457775,"fUST",-430.0,0.00022191,2,"2025-05-22T18:10:57.775",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019721,1747937457785,"fUST",-430.0,0.00022191,2,"2025-05-22T18:10:57.785",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019723,1747937457795,"fUST",-188.2314,0.00022191,7,"2025-05-22T18:10:57.795",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019725,1747937457805,"fUST",-188.2314,0.00022191,7,"2025-05-22T18:10:57.805",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019727,1747937457815,"fUST",-188.2314,0.00022191,7,"2025-05-22T18:10:57.815",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019729,1747937457824,"fUST",-188.2314,0.00022191,7,"2025-05-22T18:10:57.824",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019731,1747937457834,"fUST",-188.2314,0.00022191,7,"2025-05-22T18:10:57.834",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019751,1747937458017,"fUST",-188.2314,0.00022191,7,"2025-05-22T18:10:58.017",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019755,1747937458056,"fUST",-439.05,0.00022191,2,"2025-05-22T18:10:58.056",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019757,1747937458066,"fUST",-151.0,0.00022191,7,"2025-05-22T18:10:58.066",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019759,1747937458075,"fUST",-913.916522,0.00022191,7,"2025-05-22T18:10:58.075",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019761,1747937458086,"fUST",-913.916522,0.00022191,7,"2025-05-22T18:10:58.086",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019763,1747937458095,"fUST",-913.916522,0.00022191,7,"2025-05-22T18:10:58.095",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019765,1747937458104,"fUST",-470.0,0.00022191,2,"2025-05-22T18:10:58.104",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019767,1747937458114,"fUST",-913.916522,0.00022191,7,"2025-05-22T18:10:58.114",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019769,1747937458123,"fUST",-913.916522,0.00022191,7,"2025-05-22T18:10:58.123",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019771,1747937458132,"fUST",-913.916522,0.00022191,7,"2025-05-22T18:10:58.132",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019773,1747937458142,"fUST",-177.19976881,0.00022191,2,"2025-05-22T18:10:58.142",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019775,1747937458151,"fUST",-430.0,0.00022191,2,"2025-05-22T18:10:58.151",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019777,1747937458161,"fUST",-470.0,0.00022191,2,"2025-05-22T18:10:58.161",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019779,1747937458170,"fUST",-430.0,0.00022191,2,"2025-05-22T18:10:58.170",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019781,1747937458180,"fUST",-1000.0,0.00022191,2,"2025-05-22T18:10:58.180",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019783,1747937458189,"fUST",-151.0,0.00022191,7,"2025-05-22T18:10:58.189",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019785,1747937458199,"fUST",-151.0,0.00022191,7,"2025-05-22T18:10:58.199",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019787,1747937458208,"fUST",-151.0,0.00022191,7,"2025-05-22T18:10:58.208",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019789,1747937458217,"fUST",-151.0,0.00022191,7,"2025-05-22T18:10:58.217",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019791,1747937458226,"fUST",-340.15330354,0.00022191,2,"2025-05-22T18:10:58.226",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019793,1747937458236,"fUST",-430.0,0.00022191,2,"2025-05-22T18:10:58.236",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019795,1747937458245,"fUST",-270.0,0.00022191,2,"2025-05-22T18:10:58.245",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019797,1747937458255,"fUST",-430.0,0.00022191,2,"2025-05-22T18:10:58.255",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019799,1747937458267,"fUST",-430.0,0.00022191,2,"2025-05-22T18:10:58.267",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019801,1747937458277,"fUST",-342.024035,0.00022191,7,"2025-05-22T18:10:58.277",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019803,1747937458286,"fUST",-342.024035,0.00022191,7,"2025-05-22T18:10:58.286",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019805,1747937458296,"fUST",-342.024035,0.00022191,7,"2025-05-22T18:10:58.296",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019807,1747937458306,"fUST",-342.024035,0.00022191,7,"2025-05-22T18:10:58.306",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019809,1747937458315,"fUST",-470.0,0.00022191,2,"2025-05-22T18:10:58.315",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019811,1747937458325,"fUST",-342.024035,0.00022191,7,"2025-05-22T18:10:58.325",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019813,1747937458335,"fUST",-342.024035,0.00022191,7,"2025-05-22T18:10:58.335",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019815,1747937458344,"fUST",-342.024035,0.00022191,7,"2025-05-22T18:10:58.344",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019817,1747937458354,"fUST",-342.024035,0.00022191,7,"2025-05-22T18:10:58.354",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019819,1747937458363,"fUST",-420.0,0.00022191,2,"2025-05-22T18:10:58.363",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019821,1747937458373,"fUST",-430.0,0.00022191,2,"2025-05-22T18:10:58.373",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019823,1747937458382,"fUST",-430.0,0.00022191,2,"2025-05-22T18:10:58.382",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019825,1747937458391,"fUST",-161.208878,0.00022191,7,"2025-05-22T18:10:58.391",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019827,1747937458401,"fUST",-161.208878,0.00022191,7,"2025-05-22T18:10:58.401",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019829,1747937458411,"fUST",-161.208878,0.00022191,7,"2025-05-22T18:10:58.411",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019831,1747937458420,"fUST",-161.208878,0.00022191,7,"2025-05-22T18:10:58.420",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019833,1747937458430,"fUST",-241.98,0.00022191,2,"2025-05-22T18:10:58.430",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019835,1747937458440,"fUST",-161.208878,0.00022191,7,"2025-05-22T18:10:58.440",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019837,1747937458450,"fUST",-161.208878,0.00022191,7,"2025-05-22T18:10:58.450",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019839,1747937458459,"fUST",-161.208878,0.00022191,7,"2025-05-22T18:10:58.459",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019841,1747937458468,"fUST",-161.208878,0.00022191,7,"2025-05-22T18:10:58.468",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019843,1747937458478,"fUST",-151.0,0.00022191,7,"2025-05-22T18:10:58.478",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019845,1747937458487,"fUST",-179.20272216,0.00022191,2,"2025-05-22T18:10:58.487",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019846,1747937458497,"fUST",-299.990644,0.00022191,7,"2025-05-22T18:10:58.497",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019848,1747937458507,"fUST",-430.0,0.00022191,2,"2025-05-22T18:10:58.507",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019850,1747937458516,"fUST",-470.0,0.00022191,2,"2025-05-22T18:10:58.516",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019852,1747937458526,"fUST",-470.0,0.00022191,2,"2025-05-22T18:10:58.526",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019854,1747937458536,"fUST",-430.0,0.00022191,2,"2025-05-22T18:10:58.536",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019856,1747937458546,"fUST",-470.0,0.00022191,2,"2025-05-22T18:10:58.546",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019858,1747937458555,"fUST",-470.0,0.00022191,2,"2025-05-22T18:10:58.555",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019860,1747937458565,"fUST",-1099.238876,0.00022191,7,"2025-05-22T18:10:58.565",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019862,1747937458574,"fUST",-1099.238876,0.00022191,7,"2025-05-22T18:10:58.574",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019864,1747937458584,"fUST",-1099.238876,0.00022191,7,"2025-05-22T18:10:58.584",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019866,1747937458594,"fUST",-1099.238876,0.00022191,7,"2025-05-22T18:10:58.594",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019868,1747937458604,"fUST",-470.0,0.00022191,2,"2025-05-22T18:10:58.604",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019870,1747937458613,"fUST",-470.0,0.00022191,2,"2025-05-22T18:10:58.613",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019872,1747937458623,"fUST",-470.0,0.00022191,2,"2025-05-22T18:10:58.623",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019874,1747937458632,"fUST",-1099.238876,0.00022191,7,"2025-05-22T18:10:58.632",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019876,1747937458642,"fUST",-1099.238876,0.00022191,7,"2025-05-22T18:10:58.642",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019878,1747937458652,"fUST",-1099.238876,0.00022191,7,"2025-05-22T18:10:58.652",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019880,1747937458661,"fUST",-470.0,0.00022191,2,"2025-05-22T18:10:58.661",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019882,1747937458671,"fUST",-1099.238876,0.00022191,7,"2025-05-22T18:10:58.671",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019884,1747937458680,"fUST",-430.0,0.00022191,2,"2025-05-22T18:10:58.680",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019887,1747937458691,"fUST",-470.0,0.00022191,2,"2025-05-22T18:10:58.691",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019889,1747937458700,"fUST",-430.0,0.00022191,2,"2025-05-22T18:10:58.700",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019891,1747937458709,"fUST",-470.0,0.00022191,2,"2025-05-22T18:10:58.709",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019893,1747937458720,"fUST",-473.24580113,0.00022191,2,"2025-05-22T18:10:58.720",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019895,1747937458729,"fUST",-470.0,0.00022191,2,"2025-05-22T18:10:58.729",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019897,1747937458739,"fUST",-470.0,0.00022191,2,"2025-05-22T18:10:58.739",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019899,1747937458749,"fUST",-151.0,0.00022191,7,"2025-05-22T18:10:58.749",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019901,1747937458760,"fUST",-151.0,0.00022191,7,"2025-05-22T18:10:58.760",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019903,1747937458769,"fUST",-151.0,0.00022191,7,"2025-05-22T18:10:58.769",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019905,1747937458779,"fUST",-509.8569257,0.00022191,2,"2025-05-22T18:10:58.779",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019907,1747937458788,"fUST",-430.0,0.00022191,2,"2025-05-22T18:10:58.788",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019909,1747937458797,"fUST",-464.08,0.00022191,2,"2025-05-22T18:10:58.797",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019911,1747937458807,"fUST",-430.0,0.00022191,2,"2025-05-22T18:10:58.807",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019913,1747937458816,"fUST",-470.0,0.00022191,2,"2025-05-22T18:10:58.816",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019915,1747937458826,"fUST",-430.0,0.00022191,2,"2025-05-22T18:10:58.826",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019917,1747937458836,"fUST",-420.0,0.00022191,2,"2025-05-22T18:10:58.836",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019919,1747937458845,"fUST",-430.0,0.00022191,2,"2025-05-22T18:10:58.845",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019921,1747937458855,"fUST",-428.344849,0.00022191,7,"2025-05-22T18:10:58.855",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019923,1747937458865,"fUST",-428.344849,0.00022191,7,"2025-05-22T18:10:58.865",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019925,1747937458874,"fUST",-428.344849,0.00022191,7,"2025-05-22T18:10:58.874",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019927,1747937458884,"fUST",-470.0,0.00022191,2,"2025-05-22T18:10:58.884",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019929,1747937458894,"fUST",-428.344849,0.00022191,7,"2025-05-22T18:10:58.894",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019931,1747937458904,"fUST",-470.0,0.00022191,2,"2025-05-22T18:10:58.904",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019933,1747937458913,"fUST",-430.0,0.00022191,2,"2025-05-22T18:10:58.913",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019935,1747937458923,"fUST",-428.344849,0.00022191,7,"2025-05-22T18:10:58.923",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019937,1747937458932,"fUST",-428.344849,0.00022191,7,"2025-05-22T18:10:58.932",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019939,1747937458941,"fUST",-428.344849,0.00022191,7,"2025-05-22T18:10:58.941",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019941,1747937458951,"fUST",-428.344849,0.00022191,7,"2025-05-22T18:10:58.951",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019943,1747937458960,"fUST",-1218.95,0.00022191,2,"2025-05-22T18:10:58.960",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019945,1747937458975,"fUST",-430.0,0.00022191,2,"2025-05-22T18:10:58.975",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019947,1747937458985,"fUST",-430.0,0.00022191,2,"2025-05-22T18:10:58.985",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019949,1747937458994,"fUST",-430.0,0.00022191,2,"2025-05-22T18:10:58.994",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019951,1747937459004,"fUST",-430.0,0.00022191,2,"2025-05-22T18:10:59.004",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019953,1747937459015,"fUST",-151.0,0.00022191,7,"2025-05-22T18:10:59.015",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019954,1747937459024,"fUST",-151.0,0.00022191,7,"2025-05-22T18:10:59.024",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019956,1747937459034,"fUST",-151.0,0.00022191,7,"2025-05-22T18:10:59.034",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019958,1747937459043,"fUST",-151.0,0.00022191,7,"2025-05-22T18:10:59.043",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019960,1747937459053,"fUST",-151.0,0.00022191,7,"2025-05-22T18:10:59.053",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019962,1747937459063,"fUST",-151.0,0.00022191,7,"2025-05-22T18:10:59.063",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019964,1747937459073,"fUST",-269.99523,0.00022191,7,"2025-05-22T18:10:59.073",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019966,1747937459083,"fUST",-490.0,0.00022191,2,"2025-05-22T18:10:59.083",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019968,1747937459092,"fUST",-430.0,0.00022191,2,"2025-05-22T18:10:59.092",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019970,1747937459101,"fUST",-470.0,0.00022191,2,"2025-05-22T18:10:59.101",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019972,1747937459111,"fUST",-373.52021058,0.00022191,2,"2025-05-22T18:10:59.111",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019974,1747937459120,"fUST",-470.0,0.00022191,2,"2025-05-22T18:10:59.120",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019976,1747937459129,"fUST",-151.0,0.00022191,7,"2025-05-22T18:10:59.129",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019978,1747937459139,"fUST",-151.0,0.00022191,7,"2025-05-22T18:10:59.139",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019980,1747937459148,"fUST",-430.0,0.00022191,2,"2025-05-22T18:10:59.148",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019984,1747937459170,"fUST",-151.0,0.00022191,7,"2025-05-22T18:10:59.170",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019986,1747937459180,"fUST",-151.0,0.00022191,7,"2025-05-22T18:10:59.180",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019988,1747937459190,"fUST",-151.0,0.00022191,7,"2025-05-22T18:10:59.190",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019990,1747937459200,"fUST",-375.834213,0.00022191,7,"2025-05-22T18:10:59.200",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019992,1747937459210,"fUST",-375.834213,0.00022191,7,"2025-05-22T18:10:59.210",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019994,1747937459221,"fUST",-375.834213,0.00022191,7,"2025-05-22T18:10:59.221",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019996,1747937459231,"fUST",-375.834213,0.00022191,7,"2025-05-22T18:10:59.231",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362019998,1747937459241,"fUST",-375.834213,0.00022191,7,"2025-05-22T18:10:59.241",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020001,1747937459252,"fUST",-375.834213,0.00022191,7,"2025-05-22T18:10:59.252",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020003,1747937459262,"fUST",-219.39982603,0.00022191,2,"2025-05-22T18:10:59.262",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020005,1747937459273,"fUST",-470.0,0.00022191,2,"2025-05-22T18:10:59.273",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020007,1747937459282,"fUST",-375.834213,0.00022191,7,"2025-05-22T18:10:59.282",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020009,1747937459293,"fUST",-375.834213,0.00022191,7,"2025-05-22T18:10:59.293",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020011,1747937459303,"fUST",-430.0,0.00022191,2,"2025-05-22T18:10:59.303",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020013,1747937459313,"fUST",-430.0,0.00022191,2,"2025-05-22T18:10:59.313",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020015,1747937459323,"fUST",-430.0,0.00022191,2,"2025-05-22T18:10:59.323",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020017,1747937459333,"fUST",-430.0,0.00022191,2,"2025-05-22T18:10:59.333",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020019,1747937459344,"fUST",-420.0,0.00022191,2,"2025-05-22T18:10:59.344",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020022,1747937459355,"fUST",-644.92123,0.00022191,7,"2025-05-22T18:10:59.355",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020024,1747937459366,"fUST",-644.92123,0.00022191,7,"2025-05-22T18:10:59.366",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020026,1747937459377,"fUST",-644.92123,0.00022191,7,"2025-05-22T18:10:59.377",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020028,1747937459387,"fUST",-644.92123,0.00022191,7,"2025-05-22T18:10:59.387",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020030,1747937459397,"fUST",-644.92123,0.00022191,7,"2025-05-22T18:10:59.397",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020032,1747937459408,"fUST",-644.92123,0.00022191,7,"2025-05-22T18:10:59.408",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020034,1747937459419,"fUST",-644.92123,0.00022191,7,"2025-05-22T18:10:59.419",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020035,1747937459429,"fUST",-644.92123,0.00022191,7,"2025-05-22T18:10:59.429",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020036,1747937459439,"fUST",-470.0,0.00022191,2,"2025-05-22T18:10:59.439",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020037,1747937459450,"fUST",-580.09,0.00022191,2,"2025-05-22T18:10:59.450",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020038,1747937459460,"fUST",-644.92123,0.00022191,7,"2025-05-22T18:10:59.460",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020039,1747937459469,"fUST",-430.0,0.00022191,2,"2025-05-22T18:10:59.469",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020040,1747937459479,"fUST",-644.92123,0.00022191,7,"2025-05-22T18:10:59.479",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020041,1747937459488,"fUST",-450.0,0.00022191,2,"2025-05-22T18:10:59.488",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020042,1747937459499,"fUST",-470.0,0.00022191,2,"2025-05-22T18:10:59.499",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020043,1747937459509,"fUST",-470.0,0.00022191,2,"2025-05-22T18:10:59.509",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020044,1747937459519,"fUST",-430.0,0.00022191,2,"2025-05-22T18:10:59.519",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020045,1747937459530,"fUST",-470.0,0.00022191,2,"2025-05-22T18:10:59.530",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020046,1747937459539,"fUST",-470.0,0.00022191,2,"2025-05-22T18:10:59.539",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020047,1747937459549,"fUST",-430.0,0.00022191,2,"2025-05-22T18:10:59.549",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020048,1747937459558,"fUST",-470.0,0.00022191,2,"2025-05-22T18:10:59.558",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020049,1747937459568,"fUST",-470.0,0.00022191,2,"2025-05-22T18:10:59.568",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020050,1747937459577,"fUST",-430.0,0.00022191,2,"2025-05-22T18:10:59.577",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020051,1747937459587,"fUST",-430.0,0.00022191,2,"2025-05-22T18:10:59.587",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020052,1747937459597,"fUST",-486.88423915,0.00022191,2,"2025-05-22T18:10:59.597",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020053,1747937459607,"fUST",-421.33386649,0.00022191,2,"2025-05-22T18:10:59.607",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020054,1747937459617,"fUST",-430.0,0.00022191,2,"2025-05-22T18:10:59.617",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020055,1747937459626,"fUST",-470.0,0.00022191,2,"2025-05-22T18:10:59.626",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020056,1747937459636,"fUST",-430.0,0.00022191,2,"2025-05-22T18:10:59.636",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020057,1747937459645,"fUST",-470.46634568,0.00022191,2,"2025-05-22T18:10:59.645",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020058,1747937459656,"fUST",-430.0,0.00022191,2,"2025-05-22T18:10:59.656",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020059,1747937459665,"fUST",-430.0,0.00022191,2,"2025-05-22T18:10:59.665",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020060,1747937459675,"fUST",-430.0,0.00022191,2,"2025-05-22T18:10:59.675",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020061,1747937459686,"fUST",-470.0,0.00022191,2,"2025-05-22T18:10:59.686",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020062,1747937459696,"fUST",-430.0,0.00022191,2,"2025-05-22T18:10:59.696",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020063,1747937459706,"fUST",-430.0,0.00022191,2,"2025-05-22T18:10:59.706",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020064,1747937459715,"fUST",-2660.369704,0.00022191,2,"2025-05-22T18:10:59.715",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020065,1747937459726,"fUST",-2660.369704,0.00022191,2,"2025-05-22T18:10:59.726",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020066,1747937459735,"fUST",-2660.369704,0.00022191,2,"2025-05-22T18:10:59.735",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020068,1747937459746,"fUST",-2660.369704,0.00022191,2,"2025-05-22T18:10:59.746",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020070,1747937459755,"fUST",-430.0,0.00022191,2,"2025-05-22T18:10:59.755",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020073,1747937459771,"fUST",-2660.369704,0.00022191,2,"2025-05-22T18:10:59.771",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020075,1747937459782,"fUST",-2660.369704,0.00022191,2,"2025-05-22T18:10:59.782",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020077,1747937459792,"fUST",-2660.369704,0.00022191,2,"2025-05-22T18:10:59.792",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020079,1747937459803,"fUST",-450.49,0.00022191,2,"2025-05-22T18:10:59.803",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020081,1747937459813,"fUST",-2660.369704,0.00022191,2,"2025-05-22T18:10:59.813",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020083,1747937459823,"fUST",-450.0,0.00022191,2,"2025-05-22T18:10:59.823",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020085,1747937459833,"fUST",-430.0,0.00022191,2,"2025-05-22T18:10:59.833",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020087,1747937459844,"fUST",-470.0,0.00022191,2,"2025-05-22T18:10:59.844",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020089,1747937459853,"fUST",-430.0,0.00022191,2,"2025-05-22T18:10:59.853",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020091,1747937459863,"fUST",-454.28102986,0.00022191,2,"2025-05-22T18:10:59.863",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020093,1747937459873,"fUST",-470.0,0.00022191,2,"2025-05-22T18:10:59.873",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020095,1747937459883,"fUST",-470.0,0.00022191,2,"2025-05-22T18:10:59.883",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020097,1747937459894,"fUST",-430.0,0.00022191,2,"2025-05-22T18:10:59.894",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020099,1747937459904,"fUST",-430.0,0.00022191,2,"2025-05-22T18:10:59.904",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020101,1747937459914,"fUST",-430.0,0.00022191,2,"2025-05-22T18:10:59.914",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020103,1747937459924,"fUST",-1179.96,0.00022191,2,"2025-05-22T18:10:59.924",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020105,1747937459934,"fUST",-430.0,0.00022191,2,"2025-05-22T18:10:59.934",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020107,1747937459943,"fUST",-470.0,0.00022191,2,"2025-05-22T18:10:59.943",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020109,1747937459954,"fUST",-577.640368,0.00022191,7,"2025-05-22T18:10:59.954",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020111,1747937459967,"fUST",-577.640368,0.00022191,7,"2025-05-22T18:10:59.967",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020113,1747937459978,"fUST",-577.640368,0.00022191,7,"2025-05-22T18:10:59.978",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020115,1747937459988,"fUST",-577.640368,0.00022191,7,"2025-05-22T18:10:59.988",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020117,1747937459999,"fUST",-577.640368,0.00022191,7,"2025-05-22T18:10:59.999",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020119,1747937460010,"fUST",-430.0,0.00022191,2,"2025-05-22T18:11:00.010",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020121,1747937460020,"fUST",-430.0,0.00022191,2,"2025-05-22T18:11:00.020",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020123,1747937460030,"fUST",-151.0,0.00022191,7,"2025-05-22T18:11:00.030",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020125,1747937460040,"fUST",-151.0,0.00022191,7,"2025-05-22T18:11:00.040",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020127,1747937460051,"fUST",-282.57417,0.00022191,7,"2025-05-22T18:11:00.051",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020130,1747937460063,"fUST",-151.0,0.00022191,7,"2025-05-22T18:11:00.063",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020132,1747937460074,"fUST",-577.640368,0.00022191,7,"2025-05-22T18:11:00.074",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020134,1747937460084,"fUST",-151.0,0.00022191,7,"2025-05-22T18:11:00.084",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020136,1747937460094,"fUST",-268.505274,0.00022191,7,"2025-05-22T18:11:00.094",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020138,1747937460104,"fUST",-577.640368,0.00022191,7,"2025-05-22T18:11:00.104",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020140,1747937460114,"fUST",-577.640368,0.00022191,7,"2025-05-22T18:11:00.114",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020142,1747937460124,"fUST",-577.640368,0.00022191,7,"2025-05-22T18:11:00.124",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020144,1747937460134,"fUST",-577.640368,0.00022191,7,"2025-05-22T18:11:00.134",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020146,1747937460144,"fUST",-430.0,0.00022191,2,"2025-05-22T18:11:00.144",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020148,1747937460156,"fUST",-430.0,0.00022191,2,"2025-05-22T18:11:00.156",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020150,1747937460166,"fUST",-430.0,0.00022191,2,"2025-05-22T18:11:00.166",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020152,1747937460176,"fUST",-430.0,0.00022191,2,"2025-05-22T18:11:00.176",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020154,1747937460187,"fUST",-470.0,0.00022191,2,"2025-05-22T18:11:00.187",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020156,1747937460197,"fUST",-521.02126116,0.00022191,2,"2025-05-22T18:11:00.197",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020158,1747937460207,"fUST",-430.0,0.00022191,2,"2025-05-22T18:11:00.207",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020160,1747937460216,"fUST",-430.0,0.00022191,2,"2025-05-22T18:11:00.216",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020162,1747937460226,"fUST",-430.0,0.00022191,2,"2025-05-22T18:11:00.226",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020164,1747937460236,"fUST",-430.0,0.00022191,2,"2025-05-22T18:11:00.236",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020166,1747937460247,"fUST",-430.0,0.00022191,2,"2025-05-22T18:11:00.247",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020168,1747937460257,"fUST",-430.0,0.00022191,2,"2025-05-22T18:11:00.257",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020170,1747937460267,"fUST",-470.0,0.00022191,2,"2025-05-22T18:11:00.267",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020172,1747937460277,"fUST",-430.0,0.00022191,2,"2025-05-22T18:11:00.277",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020175,1747937460287,"fUST",-430.0,0.00022191,2,"2025-05-22T18:11:00.287",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020177,1747937460297,"fUST",-440.0,0.00022191,2,"2025-05-22T18:11:00.297",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020179,1747937460307,"fUST",-470.0,0.00022191,2,"2025-05-22T18:11:00.307",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020181,1747937460317,"fUST",-430.0,0.00022191,2,"2025-05-22T18:11:00.317",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020183,1747937460327,"fUST",-166.496534,0.00022191,7,"2025-05-22T18:11:00.327",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020185,1747937460337,"fUST",-166.496534,0.00022191,7,"2025-05-22T18:11:00.337",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020187,1747937460347,"fUST",-166.496534,0.00022191,7,"2025-05-22T18:11:00.347",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020189,1747937460357,"fUST",-166.496534,0.00022191,7,"2025-05-22T18:11:00.357",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020191,1747937460367,"fUST",-166.496534,0.00022191,7,"2025-05-22T18:11:00.367",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020193,1747937460377,"fUST",-151.0,0.00022191,7,"2025-05-22T18:11:00.377",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020195,1747937460389,"fUST",-151.0,0.00022191,7,"2025-05-22T18:11:00.389",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020197,1747937460398,"fUST",-151.0,0.00022191,7,"2025-05-22T18:11:00.398",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020199,1747937460409,"fUST",-151.0,0.00022191,7,"2025-05-22T18:11:00.409",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020201,1747937460418,"fUST",-166.496534,0.00022191,7,"2025-05-22T18:11:00.418",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020203,1747937460428,"fUST",-166.496534,0.00022191,7,"2025-05-22T18:11:00.428",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020205,1747937460438,"fUST",-470.0,0.00022191,2,"2025-05-22T18:11:00.438",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020207,1747937460447,"fUST",-166.496534,0.00022191,7,"2025-05-22T18:11:00.447",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020210,1747937460458,"fUST",-166.496534,0.00022191,7,"2025-05-22T18:11:00.458",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020212,1747937460468,"fUST",-166.496534,0.00022191,7,"2025-05-22T18:11:00.468",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020214,1747937460478,"fUST",-430.0,0.00022191,2,"2025-05-22T18:11:00.478",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020216,1747937460488,"fUST",-151.0,0.00022191,7,"2025-05-22T18:11:00.488",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020218,1747937460497,"fUST",-151.0,0.00022191,7,"2025-05-22T18:11:00.497",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020220,1747937460507,"fUST",-222.17603,0.00022191,7,"2025-05-22T18:11:00.507",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020222,1747937460517,"fUST",-601.61,0.00022191,2,"2025-05-22T18:11:00.517",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020224,1747937460527,"fUST",-1500.0,0.00022191,14,"2025-05-22T18:11:00.527",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020226,1747937460537,"fUST",-157.756467,0.00022191,7,"2025-05-22T18:11:00.537",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020228,1747937460546,"fUST",-1500.0,0.00022191,14,"2025-05-22T18:11:00.546",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020230,1747937460556,"fUST",-157.756467,0.00022191,7,"2025-05-22T18:11:00.556",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020232,1747937460565,"fUST",-157.756467,0.00022191,7,"2025-05-22T18:11:00.565",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020234,1747937460575,"fUST",-157.756467,0.00022191,7,"2025-05-22T18:11:00.575",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020236,1747937460584,"fUST",-1500.0,0.00022191,14,"2025-05-22T18:11:00.584",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020238,1747937460594,"fUST",-157.756467,0.00022191,7,"2025-05-22T18:11:00.594",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020240,1747937460604,"fUST",-460.303134,0.00022191,14,"2025-05-22T18:11:00.604",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020242,1747937460614,"fUST",-410.0,0.00022191,2,"2025-05-22T18:11:00.614",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020244,1747937460623,"fUST",-470.0,0.00022191,2,"2025-05-22T18:11:00.623",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020246,1747937460633,"fUST",-430.0,0.00022191,2,"2025-05-22T18:11:00.633",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020248,1747937460643,"fUST",-470.0,0.00022191,2,"2025-05-22T18:11:00.643",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020250,1747937460653,"fUST",-157.756467,0.00022191,7,"2025-05-22T18:11:00.653",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020252,1747937460663,"fUST",-920.11,0.00022191,2,"2025-05-22T18:11:00.663",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020254,1747937460672,"fUST",-157.756467,0.00022191,7,"2025-05-22T18:11:00.672",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020256,1747937460682,"fUST",-157.756467,0.00022191,7,"2025-05-22T18:11:00.682",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020258,1747937460692,"fUST",-157.756467,0.00022191,7,"2025-05-22T18:11:00.692",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020260,1747937460701,"fUST",-157.756467,0.00022191,7,"2025-05-22T18:11:00.701",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020262,1747937460711,"fUST",-430.0,0.00022191,2,"2025-05-22T18:11:00.711",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020264,1747937460721,"fUST",-470.0,0.00022191,2,"2025-05-22T18:11:00.721",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020266,1747937460731,"fUST",-470.0,0.00022191,2,"2025-05-22T18:11:00.731",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020268,1747937460742,"fUST",-1361.15,0.00022191,2,"2025-05-22T18:11:00.742",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020271,1747937460752,"fUST",-430.0,0.00022191,2,"2025-05-22T18:11:00.752",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020273,1747937460762,"fUST",-430.0,0.00022191,2,"2025-05-22T18:11:00.762",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020275,1747937460772,"fUST",-470.0,0.00022191,2,"2025-05-22T18:11:00.772",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020277,1747937460782,"fUST",-470.0,0.00022191,2,"2025-05-22T18:11:00.782",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020279,1747937460791,"fUST",-1240.4,0.00022191,2,"2025-05-22T18:11:00.791",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020281,1747937460801,"fUST",-470.0,0.00022191,2,"2025-05-22T18:11:00.801",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020283,1747937460810,"fUST",-430.0,0.00022191,2,"2025-05-22T18:11:00.810",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020285,1747937460820,"fUST",-470.0,0.00022191,2,"2025-05-22T18:11:00.820",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020287,1747937460829,"fUST",-430.0,0.00022191,2,"2025-05-22T18:11:00.829",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020289,1747937460839,"fUST",-470.0,0.00022191,2,"2025-05-22T18:11:00.839",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020291,1747937460849,"fUST",-430.0,0.00022191,2,"2025-05-22T18:11:00.849",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020293,1747937460859,"fUST",-490.0,0.00022191,2,"2025-05-22T18:11:00.859",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020295,1747937460869,"fUST",-430.0,0.00022191,2,"2025-05-22T18:11:00.869",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020297,1747937460879,"fUST",-430.0,0.00022191,2,"2025-05-22T18:11:00.879",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020299,1747937460890,"fUST",-470.0,0.00022191,2,"2025-05-22T18:11:00.890",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020301,1747937460899,"fUST",-782.33,0.00022191,2,"2025-05-22T18:11:00.899",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020303,1747937460909,"fUST",-470.0,0.00022191,2,"2025-05-22T18:11:00.909",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020305,1747937460919,"fUST",-430.0,0.00022191,2,"2025-05-22T18:11:00.919",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020307,1747937460928,"fUST",-980.99,0.00022191,2,"2025-05-22T18:11:00.928",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020309,1747937460938,"fUST",-430.0,0.00022191,2,"2025-05-22T18:11:00.938",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020311,1747937460947,"fUST",-151.0,0.00022191,7,"2025-05-22T18:11:00.947",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020313,1747937460957,"fUST",-151.0,0.00022191,7,"2025-05-22T18:11:00.957",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020315,1747937460971,"fUST",-151.0,0.00022191,7,"2025-05-22T18:11:00.971",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020336,1747937461166,"fUST",-430.0,0.00022191,2,"2025-05-22T18:11:01.166",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020338,1747937461176,"fUST",-151.0,0.00022191,7,"2025-05-22T18:11:01.176",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020340,1747937461186,"fUST",-472.27976292,0.00022191,2,"2025-05-22T18:11:01.186",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020342,1747937461197,"fUST",-151.0,0.00022191,7,"2025-05-22T18:11:01.197",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020344,1747937461206,"fUST",-430.0,0.00022191,2,"2025-05-22T18:11:01.206",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020346,1747937461215,"fUST",-470.0,0.00022191,2,"2025-05-22T18:11:01.215",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020349,1747937461237,"fUST",-470.0,0.00022191,2,"2025-05-22T18:11:01.237",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020351,1747937461250,"fUST",-470.0,0.00022191,2,"2025-05-22T18:11:01.250",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020353,1747937461261,"fUST",-992.337153,0.00022191,7,"2025-05-22T18:11:01.261",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020355,1747937461272,"fUST",-430.0,0.00022191,2,"2025-05-22T18:11:01.272",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020358,1747937461283,"fUST",-992.337153,0.00022191,7,"2025-05-22T18:11:01.283",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020360,1747937461294,"fUST",-992.337153,0.00022191,7,"2025-05-22T18:11:01.294",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020362,1747937461304,"fUST",-992.337153,0.00022191,7,"2025-05-22T18:11:01.304",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020364,1747937461314,"fUST",-992.337153,0.00022191,7,"2025-05-22T18:11:01.314",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020366,1747937461325,"fUST",-430.0,0.00022191,2,"2025-05-22T18:11:01.325",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020368,1747937461335,"fUST",-992.337153,0.00022191,7,"2025-05-22T18:11:01.335",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020370,1747937461345,"fUST",-992.337153,0.00022191,7,"2025-05-22T18:11:01.345",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020372,1747937461356,"fUST",-992.337153,0.00022191,7,"2025-05-22T18:11:01.356",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020374,1747937461366,"fUST",-992.337153,0.00022191,7,"2025-05-22T18:11:01.366",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020376,1747937461376,"fUST",-430.0,0.00022191,2,"2025-05-22T18:11:01.376",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020378,1747937461386,"fUST",-992.337153,0.00022191,7,"2025-05-22T18:11:01.386",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020380,1747937461396,"fUST",-470.0,0.00022191,2,"2025-05-22T18:11:01.396",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020382,1747937461407,"fUST",-470.0,0.00022191,2,"2025-05-22T18:11:01.407",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020384,1747937461418,"fUST",-470.0,0.00022191,2,"2025-05-22T18:11:01.418",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020387,1747937461428,"fUST",-228.95,0.00022191,2,"2025-05-22T18:11:01.428",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020389,1747937461438,"fUST",-470.72590005,0.00022191,2,"2025-05-22T18:11:01.438",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020391,1747937461448,"fUST",-430.0,0.00022191,2,"2025-05-22T18:11:01.448",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020393,1747937461458,"fUST",-210.0,0.00022191,2,"2025-05-22T18:11:01.458",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020395,1747937461468,"fUST",-430.0,0.00022191,2,"2025-05-22T18:11:01.468",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020397,1747937461478,"fUST",-470.0,0.00022191,2,"2025-05-22T18:11:01.478",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020399,1747937461490,"fUST",-430.0,0.00022191,2,"2025-05-22T18:11:01.490",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020401,1747937461505,"fUST",-430.0,0.00022191,2,"2025-05-22T18:11:01.505",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020403,1747937461518,"fUST",-470.0,0.00022191,2,"2025-05-22T18:11:01.518",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020405,1747937461527,"fUST",-430.0,0.00022191,2,"2025-05-22T18:11:01.527",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020407,1747937461537,"fUST",-271.032321,0.00022191,7,"2025-05-22T18:11:01.537",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020409,1747937461547,"fUST",-271.032321,0.00022191,7,"2025-05-22T18:11:01.547",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020411,1747937461557,"fUST",-271.032321,0.00022191,7,"2025-05-22T18:11:01.557",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020413,1747937461567,"fUST",-271.032321,0.00022191,7,"2025-05-22T18:11:01.567",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020415,1747937461576,"fUST",-271.032321,0.00022191,7,"2025-05-22T18:11:01.576",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020417,1747937461586,"fUST",-271.032321,0.00022191,7,"2025-05-22T18:11:01.586",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020419,1747937461596,"fUST",-271.032321,0.00022191,7,"2025-05-22T18:11:01.596",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020421,1747937461606,"fUST",-271.032321,0.00022191,7,"2025-05-22T18:11:01.606",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020423,1747937461615,"fUST",-271.032321,0.00022191,7,"2025-05-22T18:11:01.615",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020425,1747937461625,"fUST",-271.032312,0.00022191,7,"2025-05-22T18:11:01.625",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020427,1747937461635,"fUST",-2457.758837,0.00022191,7,"2025-05-22T18:11:01.635",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020429,1747937461645,"fUST",-2457.758837,0.00022191,7,"2025-05-22T18:11:01.645",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020431,1747937461654,"fUST",-2457.758837,0.00022191,7,"2025-05-22T18:11:01.654",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020433,1747937461664,"fUST",-2457.758837,0.00022191,7,"2025-05-22T18:11:01.664",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020436,1747937461674,"fUST",-2457.758837,0.00022191,7,"2025-05-22T18:11:01.674",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020438,1747937461684,"fUST",-2457.758837,0.00022191,7,"2025-05-22T18:11:01.684",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020440,1747937461694,"fUST",-2457.758837,0.00022191,7,"2025-05-22T18:11:01.694",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020442,1747937461703,"fUST",-2457.758837,0.00022191,7,"2025-05-22T18:11:01.703",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020444,1747937461714,"fUST",-2457.758837,0.00022191,7,"2025-05-22T18:11:01.714",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020446,1747937461723,"fUST",-2457.758837,0.00022191,7,"2025-05-22T18:11:01.723",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020448,1747937461733,"fUST",-151.0,0.00022191,7,"2025-05-22T18:11:01.733",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020450,1747937461743,"fUST",-151.0,0.00022191,7,"2025-05-22T18:11:01.743",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020452,1747937461752,"fUST",-151.0,0.00022191,7,"2025-05-22T18:11:01.752",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020454,1747937461762,"fUST",-151.0,0.00022191,7,"2025-05-22T18:11:01.762",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020456,1747937461771,"fUST",-151.0,0.00022191,7,"2025-05-22T18:11:01.771",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020458,1747937461781,"fUST",-308.935465,0.00022191,7,"2025-05-22T18:11:01.781",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020460,1747937461791,"fUST",-308.935465,0.00022191,7,"2025-05-22T18:11:01.791",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020462,1747937461800,"fUST",-308.935465,0.00022191,7,"2025-05-22T18:11:01.800",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020464,1747937461810,"fUST",-308.935465,0.00022191,7,"2025-05-22T18:11:01.810",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020466,1747937461819,"fUST",-308.935465,0.00022191,7,"2025-05-22T18:11:01.819",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020468,1747937461829,"fUST",-336.271223,0.00022191,7,"2025-05-22T18:11:01.829",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020470,1747937461839,"fUST",-308.935465,0.00022191,7,"2025-05-22T18:11:01.839",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020472,1747937461849,"fUST",-336.271223,0.00022191,7,"2025-05-22T18:11:01.849",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020474,1747937461858,"fUST",-308.935465,0.00022191,7,"2025-05-22T18:11:01.858",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020476,1747937461868,"fUST",-311.527044,0.00022191,7,"2025-05-22T18:11:01.868",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020478,1747937461878,"fUST",-336.271223,0.00022191,7,"2025-05-22T18:11:01.878",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020480,1747937461888,"fUST",-308.935471,0.00022191,7,"2025-05-22T18:11:01.888",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020482,1747937461897,"fUST",-311.527044,0.00022191,7,"2025-05-22T18:11:01.897",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020484,1747937461907,"fUST",-336.271223,0.00022191,7,"2025-05-22T18:11:01.907",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020486,1747937461916,"fUST",-311.527044,0.00022191,7,"2025-05-22T18:11:01.916",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020488,1747937461926,"fUST",-311.527044,0.00022191,7,"2025-05-22T18:11:01.926",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020490,1747937461936,"fUST",-311.527044,0.00022191,7,"2025-05-22T18:11:01.936",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020492,1747937461946,"fUST",-336.271223,0.00022191,7,"2025-05-22T18:11:01.946",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020494,1747937461955,"fUST",-336.271223,0.00022191,7,"2025-05-22T18:11:01.955",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020497,1747937461966,"fUST",-311.527044,0.00022191,7,"2025-05-22T18:11:01.966",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020499,1747937461980,"fUST",-336.271223,0.00022191,7,"2025-05-22T18:11:01.980",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020501,1747937461989,"fUST",-311.527044,0.00022191,7,"2025-05-22T18:11:01.989",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020503,1747937461999,"fUST",-336.271232,0.00022191,7,"2025-05-22T18:11:01.999",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020505,1747937462010,"fUST",-1124.529407,0.00022191,7,"2025-05-22T18:11:02.010",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020506,1747937462019,"fUST",-311.527044,0.00022191,7,"2025-05-22T18:11:02.019",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020509,1747937462030,"fUST",-1124.529407,0.00022191,7,"2025-05-22T18:11:02.030",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020511,1747937462040,"fUST",-311.527044,0.00022191,7,"2025-05-22T18:11:02.040",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020513,1747937462052,"fUST",-1124.529407,0.00022191,7,"2025-05-22T18:11:02.052",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020515,1747937462062,"fUST",-1124.529407,0.00022191,7,"2025-05-22T18:11:02.062",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020517,1747937462072,"fUST",-1124.529407,0.00022191,7,"2025-05-22T18:11:02.072",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020519,1747937462082,"fUST",-311.52705,0.00022191,7,"2025-05-22T18:11:02.082",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020521,1747937462091,"fUST",-1124.529407,0.00022191,7,"2025-05-22T18:11:02.091",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020523,1747937462101,"fUST",-1124.529407,0.00022191,7,"2025-05-22T18:11:02.101",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020524,1747937462111,"fUST",-1124.529407,0.00022191,7,"2025-05-22T18:11:02.111",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020525,1747937462120,"fUST",-1124.529407,0.00022191,7,"2025-05-22T18:11:02.120",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020526,1747937462130,"fUST",-1124.529407,0.00022191,7,"2025-05-22T18:11:02.130",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020527,1747937462139,"fUST",-3204.763029,0.00022191,7,"2025-05-22T18:11:02.139",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020528,1747937462149,"fUST",-3204.763029,0.00022191,7,"2025-05-22T18:11:02.149",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020529,1747937462159,"fUST",-3204.763029,0.00022191,7,"2025-05-22T18:11:02.159",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020531,1747937462169,"fUST",-3204.763029,0.00022191,7,"2025-05-22T18:11:02.169",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020533,1747937462179,"fUST",-3204.763029,0.00022191,7,"2025-05-22T18:11:02.179",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020535,1747937462188,"fUST",-3204.763029,0.00022191,7,"2025-05-22T18:11:02.188",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020537,1747937462198,"fUST",-3204.763029,0.00022191,7,"2025-05-22T18:11:02.198",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020539,1747937462207,"fUST",-3204.76303043,0.00022191,7,"2025-05-22T18:11:02.207",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020541,1747937462217,"fUST",-470.689276,0.00022191,7,"2025-05-22T18:11:02.217",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020543,1747937462226,"fUST",-470.689276,0.00022191,7,"2025-05-22T18:11:02.226",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020545,1747937462235,"fUST",-470.689276,0.00022191,7,"2025-05-22T18:11:02.235",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020547,1747937462245,"fUST",-470.689286,0.00022191,7,"2025-05-22T18:11:02.245",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020549,1747937462254,"fUST",-151.0,0.00022191,7,"2025-05-22T18:11:02.254",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020551,1747937462263,"fUST",-151.0,0.00022191,7,"2025-05-22T18:11:02.263",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020553,1747937462272,"fUST",-151.0,0.00022191,7,"2025-05-22T18:11:02.272",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020555,1747937462282,"fUST",-151.0,0.00022191,7,"2025-05-22T18:11:02.282",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020557,1747937462291,"fUST",-244.844125,0.00022191,7,"2025-05-22T18:11:02.291",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020559,1747937462301,"fUST",-244.844125,0.00022191,7,"2025-05-22T18:11:02.301",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020561,1747937462311,"fUST",-244.844125,0.00022191,7,"2025-05-22T18:11:02.311",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020563,1747937462321,"fUST",-244.844131,0.00022191,7,"2025-05-22T18:11:02.321",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020565,1747937462330,"fUST",-3483.0,0.000222,120,"2025-05-22T18:11:02.330",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020567,1747937462340,"fUST",-151.0,0.000222,6,"2025-05-22T18:11:02.340",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020569,1747937462350,"fUST",-151.0,0.0002221,7,"2025-05-22T18:11:02.350",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020572,1747937462360,"fUST",-2717.99,0.00022233,2,"2025-05-22T18:11:02.360",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020574,1747937462371,"fUST",-1248.89,0.00022233,2,"2025-05-22T18:11:02.371",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020576,1747937462381,"fUST",-1231.12,0.00022233,2,"2025-05-22T18:11:02.381",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020578,1747937462391,"fUST",-430.0,0.00022233,2,"2025-05-22T18:11:02.391",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020580,1747937462401,"fUST",-3114.31,0.00022233,2,"2025-05-22T18:11:02.401",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020582,1747937462412,"fUST",-6202.28,0.00022233,2,"2025-05-22T18:11:02.412",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020584,1747937462421,"fUST",-869.75,0.00022233,2,"2025-05-22T18:11:02.421",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020586,1747937462431,"fUST",-430.0,0.00022233,2,"2025-05-22T18:11:02.431",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020588,1747937462440,"fUST",-2313.92,0.00022233,2,"2025-05-22T18:11:02.440",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020590,1747937462451,"fUST",-723.28,0.00022233,2,"2025-05-22T18:11:02.451",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020592,1747937462460,"fUST",-1963.66,0.00022233,2,"2025-05-22T18:11:02.460",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020594,1747937462471,"fUST",-430.0,0.00022233,2,"2025-05-22T18:11:02.471",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020596,1747937462480,"fUST",-927.6,0.00022233,2,"2025-05-22T18:11:02.480",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020598,1747937462490,"fUST",-1019.25,0.00022233,2,"2025-05-22T18:11:02.490",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020600,1747937462501,"fUST",-1494.4,0.00022233,2,"2025-05-22T18:11:02.501",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020602,1747937462510,"fUST",-430.0,0.00022233,2,"2025-05-22T18:11:02.510",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020605,1747937462521,"fUST",-430.0,0.00022233,2,"2025-05-22T18:11:02.521",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020607,1747937462531,"fUST",-1033.98,0.00022233,2,"2025-05-22T18:11:02.531",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020609,1747937462541,"fUST",-551.4,0.00022233,2,"2025-05-22T18:11:02.541",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020611,1747937462551,"fUST",-1443.52,0.00022233,2,"2025-05-22T18:11:02.551",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020613,1747937462561,"fUST",-488.57,0.00022233,2,"2025-05-22T18:11:02.561",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020615,1747937462570,"fUST",-151.0,0.00022258,7,"2025-05-22T18:11:02.570",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020617,1747937462579,"fUST",-342.024035,0.00022258,7,"2025-05-22T18:11:02.579",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020619,1747937462589,"fUST",-342.024035,0.00022258,7,"2025-05-22T18:11:02.589",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020621,1747937462598,"fUST",-158.32109,0.00022284,2,"2025-05-22T18:11:02.598",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020623,1747937462609,"fUST",-152.0,0.00022295,3,"2025-05-22T18:11:02.609",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020625,1747937462618,"fUST",-152.0,0.00022295,3,"2025-05-22T18:11:02.618",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020627,1747937462628,"fUST",-152.0,0.00022295,3,"2025-05-22T18:11:02.628",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020629,1747937462638,"fUST",-152.0,0.00022295,3,"2025-05-22T18:11:02.638",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020631,1747937462648,"fUST",-152.0,0.00022295,3,"2025-05-22T18:11:02.648",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020633,1747937462657,"fUST",-240.0,0.00022295,3,"2025-05-22T18:11:02.657",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020635,1747937462667,"fUST",-151.0,0.00022295,3,"2025-05-22T18:11:02.667",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020637,1747937462677,"fUST",-151.0,0.00022295,3,"2025-05-22T18:11:02.677",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020639,1747937462686,"fUST",-151.0,0.00022295,3,"2025-05-22T18:11:02.686",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020641,1747937462696,"fUST",-151.0,0.00022295,3,"2025-05-22T18:11:02.696",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020644,1747937462706,"fUST",-151.0,0.00022295,3,"2025-05-22T18:11:02.706",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020646,1747937462715,"fUST",-151.0,0.00022295,3,"2025-05-22T18:11:02.715",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020648,1747937462725,"fUST",-151.0,0.00022295,3,"2025-05-22T18:11:02.725",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020650,1747937462735,"fUST",-218.07859057,0.00022295,3,"2025-05-22T18:11:02.735",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020652,1747937462744,"fUST",-151.0,0.00022295,3,"2025-05-22T18:11:02.744",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020654,1747937462754,"fUST",-151.0,0.00022295,3,"2025-05-22T18:11:02.754",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020656,1747937462763,"fUST",-151.0,0.00022295,3,"2025-05-22T18:11:02.763",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020658,1747937462772,"fUST",-151.0,0.00022295,3,"2025-05-22T18:11:02.772",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020660,1747937462782,"fUST",-151.0,0.00022295,3,"2025-05-22T18:11:02.782",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020662,1747937462792,"fUST",-151.0,0.00022295,3,"2025-05-22T18:11:02.792",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020664,1747937462802,"fUST",-151.0,0.00022295,3,"2025-05-22T18:11:02.802",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020666,1747937462812,"fUST",-151.0,0.00022295,3,"2025-05-22T18:11:02.812",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020668,1747937462821,"fUST",-151.0,0.00022295,3,"2025-05-22T18:11:02.821",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020670,1747937462832,"fUST",-151.0,0.00022295,3,"2025-05-22T18:11:02.832",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020672,1747937462841,"fUST",-960.0,0.00022312,2,"2025-05-22T18:11:02.841",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020674,1747937462851,"fUST",-711.797,0.00022312,2,"2025-05-22T18:11:02.851",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020676,1747937462861,"fUST",-2234.0,0.00022312,2,"2025-05-22T18:11:02.861",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020678,1747937462871,"fUST",-404.0,0.00022312,2,"2025-05-22T18:11:02.871",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020680,1747937462881,"fUST",-2663.27909513,0.00022314,7,"2025-05-22T18:11:02.881",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020682,1747937462891,"fUST",-151.0,0.00022314,7,"2025-05-22T18:11:02.891",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020684,1747937462900,"fUST",-161.208878,0.00022314,7,"2025-05-22T18:11:02.900",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020687,1747937462910,"fUST",-161.208878,0.00022314,7,"2025-05-22T18:11:02.910",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020689,1747937462920,"fUST",-8361.66808408,0.00022365,2,"2025-05-22T18:11:02.920",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020691,1747937462931,"fUST",-490.0,0.00022367,2,"2025-05-22T18:11:02.931",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020693,1747937462941,"fUST",-755.29,0.00022367,2,"2025-05-22T18:11:02.941",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020695,1747937462951,"fUST",-430.0,0.00022367,2,"2025-05-22T18:11:02.951",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020697,1747937462960,"fUST",-430.0,0.00022367,2,"2025-05-22T18:11:02.960",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020699,1747937462971,"fUST",-430.0,0.00022367,2,"2025-05-22T18:11:02.971",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020701,1747937462982,"fUST",-473.86,0.00022367,2,"2025-05-22T18:11:02.982",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020703,1747937462992,"fUST",-504.87967264,0.00022367,2,"2025-05-22T18:11:02.992",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020705,1747937463002,"fUST",-374.10630352,0.00022367,2,"2025-05-22T18:11:03.002",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020707,1747937463011,"fUST",-543.2,0.00022367,2,"2025-05-22T18:11:03.011",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020709,1747937463022,"fUST",-727.06,0.00022367,2,"2025-05-22T18:11:03.022",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020711,1747937463032,"fUST",-430.0,0.00022367,2,"2025-05-22T18:11:03.032",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020713,1747937463042,"fUST",-430.0,0.00022367,2,"2025-05-22T18:11:03.042",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020715,1747937463052,"fUST",-444.13,0.00022367,2,"2025-05-22T18:11:03.052",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020717,1747937463062,"fUST",-459.74347429,0.00022367,2,"2025-05-22T18:11:03.062",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020719,1747937463072,"fUST",-928.04,0.00022367,2,"2025-05-22T18:11:03.072",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020721,1747937463082,"fUST",-430.0,0.00022367,2,"2025-05-22T18:11:03.082",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020723,1747937463093,"fUST",-4381.58,0.00022367,2,"2025-05-22T18:11:03.093",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020725,1747937463102,"fUST",-430.0,0.00022367,2,"2025-05-22T18:11:03.102",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020727,1747937463112,"fUST",-953.82,0.00022367,2,"2025-05-22T18:11:03.112",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020729,1747937463122,"fUST",-2814.75,0.00022367,2,"2025-05-22T18:11:03.122",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020731,1747937463132,"fUST",-430.0,0.00022367,2,"2025-05-22T18:11:03.132",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020733,1747937463142,"fUST",-1916.57,0.00022367,2,"2025-05-22T18:11:03.142",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020735,1747937463151,"fUST",-2051.68,0.00022367,2,"2025-05-22T18:11:03.151",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020737,1747937463161,"fUST",-1029.01,0.00022367,2,"2025-05-22T18:11:03.161",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020739,1747937463171,"fUST",-430.0,0.00022367,2,"2025-05-22T18:11:03.171",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020741,1747937463180,"fUST",-1345.46,0.00022367,2,"2025-05-22T18:11:03.180",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020743,1747937463191,"fUST",-854.7,0.00022367,2,"2025-05-22T18:11:03.191",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020745,1747937463201,"fUST",-1268.89,0.00022367,2,"2025-05-22T18:11:03.201",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020747,1747937463211,"fUST",-430.0,0.00022367,2,"2025-05-22T18:11:03.211",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020749,1747937463222,"fUST",-1006.28,0.00022367,2,"2025-05-22T18:11:03.222",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020751,1747937463231,"fUST",-430.0,0.00022367,2,"2025-05-22T18:11:03.231",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020754,1747937463242,"fUST",-9816.64,0.00022367,2,"2025-05-22T18:11:03.242",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020756,1747937463252,"fUST",-430.0,0.00022367,2,"2025-05-22T18:11:03.252",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020758,1747937463262,"fUST",-430.0,0.00022367,2,"2025-05-22T18:11:03.262",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020760,1747937463273,"fUST",-430.0,0.00022367,2,"2025-05-22T18:11:03.273",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020762,1747937463284,"fUST",-1432.41,0.00022367,2,"2025-05-22T18:11:03.284",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020764,1747937463294,"fUST",-944.38,0.00022367,2,"2025-05-22T18:11:03.294",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020766,1747937463304,"fUST",-880.15,0.00022367,2,"2025-05-22T18:11:03.304",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020768,1747937463314,"fUST",-430.0,0.00022367,2,"2025-05-22T18:11:03.314",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020770,1747937463324,"fUST",-430.0,0.00022367,2,"2025-05-22T18:11:03.324",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020772,1747937463335,"fUST",-430.0,0.00022367,2,"2025-05-22T18:11:03.335",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020774,1747937463344,"fUST",-633.5,0.00022367,2,"2025-05-22T18:11:03.344",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020776,1747937463354,"fUST",-430.0,0.00022367,2,"2025-05-22T18:11:03.354",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020778,1747937463365,"fUST",-430.0,0.00022367,2,"2025-05-22T18:11:03.365",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020780,1747937463375,"fUST",-430.0,0.00022367,2,"2025-05-22T18:11:03.375",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020782,1747937463386,"fUST",-430.0,0.00022367,2,"2025-05-22T18:11:03.386",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020784,1747937463396,"fUST",-430.0,0.00022367,2,"2025-05-22T18:11:03.396",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020786,1747937463406,"fUST",-430.0,0.00022367,2,"2025-05-22T18:11:03.406",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020789,1747937463417,"fUST",-760.18,0.00022367,2,"2025-05-22T18:11:03.417",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020791,1747937463428,"fUST",-363.14,0.00022367,2,"2025-05-22T18:11:03.428",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020793,1747937463439,"fUST",-1811.62,0.00022367,2,"2025-05-22T18:11:03.439",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020795,1747937463449,"fUST",-1062.44,0.00022367,2,"2025-05-22T18:11:03.449",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020797,1747937463459,"fUST",-1627.43,0.00022367,2,"2025-05-22T18:11:03.459",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020799,1747937463470,"fUST",-679.42,0.00022367,2,"2025-05-22T18:11:03.470",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020801,1747937463481,"fUST",-430.0,0.00022367,2,"2025-05-22T18:11:03.481",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020803,1747937463490,"fUST",-2910.52,0.00022367,2,"2025-05-22T18:11:03.490",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020805,1747937463502,"fUST",-430.0,0.00022367,2,"2025-05-22T18:11:03.502",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020807,1747937463512,"fUST",-500.0,0.00022367,2,"2025-05-22T18:11:03.512",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020809,1747937463522,"fUST",-430.0,0.00022367,2,"2025-05-22T18:11:03.522",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020812,1747937463533,"fUST",-798.79,0.00022367,2,"2025-05-22T18:11:03.533",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020814,1747937463543,"fUST",-997.02,0.00022367,2,"2025-05-22T18:11:03.543",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020816,1747937463553,"fUST",-1202.01,0.00022367,2,"2025-05-22T18:11:03.553",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020818,1747937463563,"fUST",-500.0,0.00022367,2,"2025-05-22T18:11:03.563",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020820,1747937463573,"fUST",-2934.9,0.00022367,2,"2025-05-22T18:11:03.573",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020822,1747937463583,"fUST",-3000.0,0.000224,2,"2025-05-22T18:11:03.583",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020824,1747937463593,"fUST",-151.0,0.000224,7,"2025-05-22T18:11:03.593",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020826,1747937463602,"fUST",-151.0,0.000224,9,"2025-05-22T18:11:03.602",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020828,1747937463612,"fUST",-1099.238876,0.000224,7,"2025-05-22T18:11:03.612",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020830,1747937463621,"fUST",-1099.238876,0.000224,7,"2025-05-22T18:11:03.621",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020832,1747937463630,"fUST",-428.344849,0.000224,7,"2025-05-22T18:11:03.630",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020834,1747937463640,"fUST",-428.344849,0.000224,7,"2025-05-22T18:11:03.640",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020836,1747937463649,"fUST",-375.834213,0.000224,7,"2025-05-22T18:11:03.649",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020838,1747937463658,"fUST",-375.834213,0.000224,7,"2025-05-22T18:11:03.658",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020840,1747937463669,"fUST",-2660.369704,0.000224,2,"2025-05-22T18:11:03.669",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020842,1747937463679,"fUST",-2660.369704,0.000224,2,"2025-05-22T18:11:03.679",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020844,1747937463688,"fUST",-151.0,0.000224,7,"2025-05-22T18:11:03.688",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020846,1747937463698,"fUST",-322.506226,0.000224,30,"2025-05-22T18:11:03.698",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020848,1747937463708,"fUST",-3000.0,0.0002241,2,"2025-05-22T18:11:03.708",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020850,1747937463718,"fUST",-167.7,0.00022418,2,"2025-05-22T18:11:03.718",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020852,1747937463727,"fUST",-447.56,0.00022418,2,"2025-05-22T18:11:03.727",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020854,1747937463737,"fUST",-793.08,0.00022418,2,"2025-05-22T18:11:03.737",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020856,1747937463750,"fUST",-870.97,0.00022418,2,"2025-05-22T18:11:03.750",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020858,1747937463759,"fUST",-754.99,0.00022418,2,"2025-05-22T18:11:03.759",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020860,1747937463769,"fUST",-2636.85,0.00022418,2,"2025-05-22T18:11:03.769",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020862,1747937463779,"fUST",-4193.45,0.00022418,2,"2025-05-22T18:11:03.779",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020864,1747937463790,"fUST",-635.81,0.00022418,2,"2025-05-22T18:11:03.790",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020866,1747937463801,"fUST",-8839.91,0.00022418,2,"2025-05-22T18:11:03.801",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020868,1747937463811,"fUST",-3000.0,0.0002242,2,"2025-05-22T18:11:03.811",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020871,1747937463823,"fUST",-3000.0,0.0002243,2,"2025-05-22T18:11:03.823",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020873,1747937463832,"fUST",-166.491313,0.00022433,7,"2025-05-22T18:11:03.832",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020875,1747937463843,"fUST",-166.491313,0.00022433,7,"2025-05-22T18:11:03.843",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020877,1747937463853,"fUST",-3000.0,0.0002244,2,"2025-05-22T18:11:03.853",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020878,1747937463863,"fUST",-151.0,0.0002244,7,"2025-05-22T18:11:03.863",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020881,1747937463875,"fUST",-1124.529407,0.0002244,7,"2025-05-22T18:11:03.875",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020897,1747937464029,"fUST",-1124.529413,0.0002244,7,"2025-05-22T18:11:04.029",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020899,1747937464040,"fUST",-215.0738,0.00022449,2,"2025-05-22T18:11:04.040",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020901,1747937464052,"fUST",-151.0,0.00022449,2,"2025-05-22T18:11:04.052",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020903,1747937464063,"fUST",-3000.0,0.0002245,2,"2025-05-22T18:11:04.063",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020905,1747937464073,"fUST",-151.0,0.00022457,7,"2025-05-22T18:11:04.073",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020907,1747937464083,"fUST",-151.0,0.00022457,7,"2025-05-22T18:11:04.083",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020909,1747937464093,"fUST",-151.0,0.00022457,7,"2025-05-22T18:11:04.093",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020911,1747937464103,"fUST",-151.0,0.00022457,7,"2025-05-22T18:11:04.103",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020913,1747937464112,"fUST",-151.0,0.00022457,7,"2025-05-22T18:11:04.112",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020915,1747937464122,"fUST",-342.024035,0.00022457,7,"2025-05-22T18:11:04.122",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020917,1747937464131,"fUST",-342.024035,0.00022457,7,"2025-05-22T18:11:04.131",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020920,1747937464141,"fUST",-161.208878,0.00022457,7,"2025-05-22T18:11:04.141",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020922,1747937464151,"fUST",-161.208878,0.00022457,7,"2025-05-22T18:11:04.151",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020924,1747937464161,"fUST",-1099.238876,0.00022457,7,"2025-05-22T18:11:04.161",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020926,1747937464170,"fUST",-1099.238876,0.00022457,7,"2025-05-22T18:11:04.170",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020928,1747937464180,"fUST",-428.344849,0.00022457,7,"2025-05-22T18:11:04.180",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020930,1747937464189,"fUST",-428.344849,0.00022457,7,"2025-05-22T18:11:04.189",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020932,1747937464200,"fUST",-151.0,0.00022457,7,"2025-05-22T18:11:04.200",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020934,1747937464209,"fUST",-151.0,0.00022457,7,"2025-05-22T18:11:04.209",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020936,1747937464219,"fUST",-375.834213,0.00022457,7,"2025-05-22T18:11:04.219",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020938,1747937464229,"fUST",-375.834213,0.00022457,7,"2025-05-22T18:11:04.229",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020940,1747937464239,"fUST",-644.92123,0.00022457,7,"2025-05-22T18:11:04.239",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020942,1747937464248,"fUST",-644.92123,0.00022457,7,"2025-05-22T18:11:04.248",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020944,1747937464259,"fUST",-2660.369704,0.00022457,2,"2025-05-22T18:11:04.259",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020946,1747937464270,"fUST",-2660.369704,0.00022457,2,"2025-05-22T18:11:04.270",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020948,1747937464279,"fUST",-577.640368,0.00022457,7,"2025-05-22T18:11:04.279",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020950,1747937464289,"fUST",-577.640368,0.00022457,7,"2025-05-22T18:11:04.289",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020952,1747937464298,"fUST",-166.496534,0.00022457,7,"2025-05-22T18:11:04.298",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020954,1747937464308,"fUST",-151.0,0.00022457,7,"2025-05-22T18:11:04.308",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020956,1747937464318,"fUST",-166.496534,0.00022457,7,"2025-05-22T18:11:04.318",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020958,1747937464327,"fUST",-157.756467,0.00022457,7,"2025-05-22T18:11:04.327",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020960,1747937464337,"fUST",-157.756467,0.00022457,7,"2025-05-22T18:11:04.337",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020962,1747937464347,"fUST",-992.337153,0.00022457,7,"2025-05-22T18:11:04.347",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020964,1747937464356,"fUST",-992.337153,0.00022457,7,"2025-05-22T18:11:04.356",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020966,1747937464366,"fUST",-2457.758837,0.00022457,7,"2025-05-22T18:11:04.366",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020968,1747937464376,"fUST",-2457.758837,0.00022457,7,"2025-05-22T18:11:04.376",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020970,1747937464386,"fUST",-151.0,0.00022457,7,"2025-05-22T18:11:04.386",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020972,1747937464396,"fUST",-719.0,0.00022457,3,"2025-05-22T18:11:04.396",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020974,1747937464406,"fUST",-166.0,0.00022457,3,"2025-05-22T18:11:04.406",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020976,1747937464416,"fUST",-719.0,0.00022457,3,"2025-05-22T18:11:04.416",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020978,1747937464426,"fUST",-166.0,0.00022457,3,"2025-05-22T18:11:04.426",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020980,1747937464436,"fUST",-203.06109813,0.00022457,3,"2025-05-22T18:11:04.436",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020982,1747937464447,"fUST",-166.0,0.00022457,3,"2025-05-22T18:11:04.447",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020984,1747937464457,"fUST",-719.0,0.00022457,3,"2025-05-22T18:11:04.457",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020986,1747937464473,"fUST",-166.0,0.00022457,3,"2025-05-22T18:11:04.473",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020988,1747937464483,"fUST",-719.0,0.00022457,3,"2025-05-22T18:11:04.483",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020990,1747937464493,"fUST",-166.0,0.00022457,3,"2025-05-22T18:11:04.493",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020992,1747937464503,"fUST",-166.0,0.00022457,3,"2025-05-22T18:11:04.503",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020994,1747937464513,"fUST",-719.0,0.00022457,3,"2025-05-22T18:11:04.513",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020996,1747937464524,"fUST",-160.0,0.00022457,3,"2025-05-22T18:11:04.524",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362020999,1747937464534,"fUST",-166.0,0.00022457,3,"2025-05-22T18:11:04.534",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021001,1747937464544,"fUST",-166.0,0.00022457,3,"2025-05-22T18:11:04.544",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021003,1747937464554,"fUST",-160.0,0.00022457,3,"2025-05-22T18:11:04.554",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021005,1747937464565,"fUST",-166.0,0.00022457,3,"2025-05-22T18:11:04.565",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021007,1747937464575,"fUST",-719.0,0.00022457,3,"2025-05-22T18:11:04.575",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021009,1747937464584,"fUST",-163.92424099,0.00022457,3,"2025-05-22T18:11:04.584",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021011,1747937464593,"fUST",-166.0,0.00022457,3,"2025-05-22T18:11:04.593",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021013,1747937464603,"fUST",-166.0,0.00022457,3,"2025-05-22T18:11:04.603",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021015,1747937464612,"fUST",-719.0,0.00022457,3,"2025-05-22T18:11:04.612",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021016,1747937464621,"fUST",-151.0,0.00022457,3,"2025-05-22T18:11:04.621",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021019,1747937464631,"fUST",-166.0,0.00022457,3,"2025-05-22T18:11:04.631",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021021,1747937464641,"fUST",-166.0,0.00022457,3,"2025-05-22T18:11:04.641",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021023,1747937464651,"fUST",-719.0,0.00022457,3,"2025-05-22T18:11:04.651",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021025,1747937464660,"fUST",-172.0,0.00022457,3,"2025-05-22T18:11:04.660",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021027,1747937464669,"fUST",-151.0,0.00022457,3,"2025-05-22T18:11:04.669",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021029,1747937464680,"fUST",-166.0,0.00022457,3,"2025-05-22T18:11:04.680",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021031,1747937464690,"fUST",-151.0,0.00022457,3,"2025-05-22T18:11:04.690",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021033,1747937464700,"fUST",-719.0,0.00022457,3,"2025-05-22T18:11:04.700",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021035,1747937464709,"fUST",-154.83282982,0.00022457,3,"2025-05-22T18:11:04.709",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021037,1747937464718,"fUST",-172.0,0.00022457,3,"2025-05-22T18:11:04.718",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021039,1747937464728,"fUST",-719.0,0.00022457,3,"2025-05-22T18:11:04.728",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021041,1747937464738,"fUST",-200.04589674,0.00022457,3,"2025-05-22T18:11:04.738",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021043,1747937464747,"fUST",-719.0,0.00022457,3,"2025-05-22T18:11:04.747",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021045,1747937464757,"fUST",-719.0,0.00022457,3,"2025-05-22T18:11:04.757",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021047,1747937464767,"fUST",-719.0,0.00022457,3,"2025-05-22T18:11:04.767",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021049,1747937464776,"fUST",-315.0,0.00022457,3,"2025-05-22T18:11:04.776",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021051,1747937464786,"fUST",-315.0,0.00022457,3,"2025-05-22T18:11:04.786",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021053,1747937464796,"fUST",-719.0,0.00022457,3,"2025-05-22T18:11:04.796",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021055,1747937464806,"fUST",-719.0,0.00022457,3,"2025-05-22T18:11:04.806",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021057,1747937464815,"fUST",-315.0,0.00022457,3,"2025-05-22T18:11:04.815",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021059,1747937464825,"fUST",-719.0,0.00022457,3,"2025-05-22T18:11:04.825",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021061,1747937464836,"fUST",-315.0,0.00022457,3,"2025-05-22T18:11:04.836",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021063,1747937464846,"fUST",-719.0,0.00022457,3,"2025-05-22T18:11:04.846",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021065,1747937464857,"fUST",-315.0,0.00022457,3,"2025-05-22T18:11:04.857",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021067,1747937464867,"fUST",-315.0,0.00022457,3,"2025-05-22T18:11:04.867",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021069,1747937464877,"fUST",-719.0,0.00022457,3,"2025-05-22T18:11:04.877",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021072,1747937464887,"fUST",-315.0,0.00022457,3,"2025-05-22T18:11:04.887",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021074,1747937464898,"fUST",-315.0,0.00022457,3,"2025-05-22T18:11:04.898",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021076,1747937464909,"fUST",-719.0,0.00022457,3,"2025-05-22T18:11:04.909",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021078,1747937464919,"fUST",-315.0,0.00022457,3,"2025-05-22T18:11:04.919",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021080,1747937464928,"fUST",-719.0,0.00022457,3,"2025-05-22T18:11:04.928",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021082,1747937464938,"fUST",-719.0,0.00022457,3,"2025-05-22T18:11:04.938",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021084,1747937464948,"fUST",-719.0,0.00022457,3,"2025-05-22T18:11:04.948",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021086,1747937464957,"fUST",-719.0,0.00022457,3,"2025-05-22T18:11:04.957",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021088,1747937464967,"fUST",-719.0,0.00022457,3,"2025-05-22T18:11:04.967",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021090,1747937464981,"fUST",-719.0,0.00022457,3,"2025-05-22T18:11:04.981",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021092,1747937464991,"fUST",-719.0,0.00022457,3,"2025-05-22T18:11:04.991",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021094,1747937465002,"fUST",-719.0,0.00022457,3,"2025-05-22T18:11:05.002",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021096,1747937465012,"fUST",-719.0,0.00022457,3,"2025-05-22T18:11:05.012",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021098,1747937465021,"fUST",-719.0,0.00022457,3,"2025-05-22T18:11:05.021",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021100,1747937465031,"fUST",-719.0,0.00022457,3,"2025-05-22T18:11:05.031",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021102,1747937465041,"fUST",-719.0,0.00022457,3,"2025-05-22T18:11:05.041",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021104,1747937465051,"fUST",-719.0,0.00022457,3,"2025-05-22T18:11:05.051",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021106,1747937465061,"fUST",-719.0,0.00022457,3,"2025-05-22T18:11:05.061",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021108,1747937465070,"fUST",-719.0,0.00022457,3,"2025-05-22T18:11:05.070",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021110,1747937465079,"fUST",-719.0,0.00022457,3,"2025-05-22T18:11:05.079",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021112,1747937465089,"fUST",-719.0,0.00022457,3,"2025-05-22T18:11:05.089",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021114,1747937465098,"fUST",-719.0,0.00022457,3,"2025-05-22T18:11:05.098",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021116,1747937465109,"fUST",-719.0,0.00022457,3,"2025-05-22T18:11:05.109",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021118,1747937465122,"fUST",-719.0,0.00022457,3,"2025-05-22T18:11:05.122",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021120,1747937465131,"fUST",-719.0,0.00022457,3,"2025-05-22T18:11:05.131",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021122,1747937465141,"fUST",-719.0,0.00022457,3,"2025-05-22T18:11:05.141",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021124,1747937465150,"fUST",-719.0,0.00022457,3,"2025-05-22T18:11:05.150",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021126,1747937465160,"fUST",-719.0,0.00022457,3,"2025-05-22T18:11:05.160",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021128,1747937465170,"fUST",-719.0,0.00022457,3,"2025-05-22T18:11:05.170",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021131,1747937465180,"fUST",-719.0,0.00022457,3,"2025-05-22T18:11:05.180",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021133,1747937465189,"fUST",-719.0,0.00022457,3,"2025-05-22T18:11:05.189",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021135,1747937465198,"fUST",-719.0,0.00022457,3,"2025-05-22T18:11:05.198",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021137,1747937465208,"fUST",-719.0,0.00022457,3,"2025-05-22T18:11:05.208",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021139,1747937465218,"fUST",-719.0,0.00022457,3,"2025-05-22T18:11:05.218",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021141,1747937465227,"fUST",-719.0,0.00022457,3,"2025-05-22T18:11:05.227",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021143,1747937465236,"fUST",-719.0,0.00022457,3,"2025-05-22T18:11:05.236",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021145,1747937465246,"fUST",-719.0,0.00022457,3,"2025-05-22T18:11:05.246",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021147,1747937465255,"fUST",-719.0,0.00022457,3,"2025-05-22T18:11:05.255",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021149,1747937465265,"fUST",-719.0,0.00022457,3,"2025-05-22T18:11:05.265",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021151,1747937465275,"fUST",-208.33616536,0.00022457,3,"2025-05-22T18:11:05.275",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021153,1747937465284,"fUST",-10081.8458144,0.00022457,3,"2025-05-22T18:11:05.284",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021155,1747937465293,"fUST",-3000.0,0.0002246,2,"2025-05-22T18:11:05.293",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021157,1747937465303,"fUST",-212.4501065,0.0002246,3,"2025-05-22T18:11:05.303",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021159,1747937465312,"fUST",-351.04298934,0.0002246,3,"2025-05-22T18:11:05.312",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021161,1747937465322,"fUST",-313.460734,0.00022464,7,"2025-05-22T18:11:05.322",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021163,1747937465331,"fUST",-274.446248,0.00022464,7,"2025-05-22T18:11:05.331",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021165,1747937465340,"fUST",-163.931405,0.00022464,7,"2025-05-22T18:11:05.340",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021167,1747937465350,"fUST",-274.446248,0.00022464,7,"2025-05-22T18:11:05.350",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021169,1747937465359,"fUST",-163.931405,0.00022464,7,"2025-05-22T18:11:05.359",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021171,1747937465369,"fUST",-192.79876,0.00022465,7,"2025-05-22T18:11:05.369",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021173,1747937465378,"fUST",-192.79876,0.00022465,7,"2025-05-22T18:11:05.378",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021175,1747937465387,"fUST",-192.79876,0.00022465,7,"2025-05-22T18:11:05.387",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021177,1747937465396,"fUST",-151.0,0.00022465,7,"2025-05-22T18:11:05.396",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021179,1747937465406,"fUST",-151.0,0.00022465,7,"2025-05-22T18:11:05.406",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021181,1747937465416,"fUST",-151.0,0.00022465,7,"2025-05-22T18:11:05.416",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021183,1747937465425,"fUST",-151.0,0.00022465,7,"2025-05-22T18:11:05.425",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021185,1747937465435,"fUST",-282.886262,0.00022465,7,"2025-05-22T18:11:05.435",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021187,1747937465444,"fUST",-151.0,0.00022465,7,"2025-05-22T18:11:05.444",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021189,1747937465454,"fUST",-151.0,0.00022465,7,"2025-05-22T18:11:05.454",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021191,1747937465463,"fUST",-151.0,0.00022465,7,"2025-05-22T18:11:05.463",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021192,1747937465474,"fUST",-177.936878,0.00022465,7,"2025-05-22T18:11:05.474",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021194,1747937465484,"fUST",-151.0,0.00022465,7,"2025-05-22T18:11:05.484",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021196,1747937465493,"fUST",-151.0,0.00022465,7,"2025-05-22T18:11:05.493",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021199,1747937465503,"fUST",-151.0,0.00022465,7,"2025-05-22T18:11:05.503",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021201,1747937465512,"fUST",-151.0,0.00022465,7,"2025-05-22T18:11:05.512",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021203,1747937465523,"fUST",-151.0,0.00022465,7,"2025-05-22T18:11:05.523",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021205,1747937465532,"fUST",-151.0,0.00022465,7,"2025-05-22T18:11:05.532",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021207,1747937465541,"fUST",-151.0,0.00022465,7,"2025-05-22T18:11:05.541",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021209,1747937465551,"fUST",-327.968916,0.00022465,7,"2025-05-22T18:11:05.551",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021211,1747937465560,"fUST",-327.968916,0.00022465,7,"2025-05-22T18:11:05.560",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021213,1747937465570,"fUST",-327.968916,0.00022465,7,"2025-05-22T18:11:05.570",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021215,1747937465579,"fUST",-327.968916,0.00022465,7,"2025-05-22T18:11:05.579",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021217,1747937465588,"fUST",-327.968916,0.00022465,7,"2025-05-22T18:11:05.588",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021219,1747937465598,"fUST",-327.968916,0.00022465,7,"2025-05-22T18:11:05.598",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021221,1747937465607,"fUST",-151.0,0.00022465,7,"2025-05-22T18:11:05.607",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021223,1747937465616,"fUST",-183.865906,0.00022465,7,"2025-05-22T18:11:05.616",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021225,1747937465626,"fUST",-151.0,0.00022465,7,"2025-05-22T18:11:05.626",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021227,1747937465636,"fUST",-151.0,0.00022465,7,"2025-05-22T18:11:05.636",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021229,1747937465645,"fUST",-152.661896,0.00022465,7,"2025-05-22T18:11:05.645",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021231,1747937465655,"fUST",-224.107186,0.00022465,7,"2025-05-22T18:11:05.655",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021233,1747937465665,"fUST",-224.107186,0.00022465,7,"2025-05-22T18:11:05.665",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021235,1747937465674,"fUST",-224.107186,0.00022465,7,"2025-05-22T18:11:05.674",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021237,1747937465684,"fUST",-224.107186,0.00022465,7,"2025-05-22T18:11:05.684",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021239,1747937465693,"fUST",-224.107186,0.00022465,7,"2025-05-22T18:11:05.693",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021241,1747937465702,"fUST",-224.107186,0.00022465,7,"2025-05-22T18:11:05.702",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021243,1747937465712,"fUST",-935.62713,0.00022465,7,"2025-05-22T18:11:05.712",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021245,1747937465722,"fUST",-935.62713,0.00022465,7,"2025-05-22T18:11:05.722",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021247,1747937465731,"fUST",-935.62713,0.00022465,7,"2025-05-22T18:11:05.731",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021249,1747937465740,"fUST",-307.735337,0.00022465,7,"2025-05-22T18:11:05.740",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021251,1747937465749,"fUST",-307.735337,0.00022465,7,"2025-05-22T18:11:05.749",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021253,1747937465759,"fUST",-307.735337,0.00022465,7,"2025-05-22T18:11:05.759",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021255,1747937465770,"fUST",-307.735337,0.00022465,7,"2025-05-22T18:11:05.770",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021257,1747937465779,"fUST",-307.735337,0.00022465,7,"2025-05-22T18:11:05.779",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021259,1747937465788,"fUST",-307.735337,0.00022465,7,"2025-05-22T18:11:05.788",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021260,1747937465798,"fUST",-313.460734,0.00022465,7,"2025-05-22T18:11:05.798",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021262,1747937465807,"fUST",-313.460734,0.00022465,7,"2025-05-22T18:11:05.807",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021264,1747937465816,"fUST",-274.446248,0.00022465,7,"2025-05-22T18:11:05.816",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021266,1747937465826,"fUST",-274.446248,0.00022465,7,"2025-05-22T18:11:05.826",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021268,1747937465836,"fUST",-163.931405,0.00022465,7,"2025-05-22T18:11:05.836",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021271,1747937465846,"fUST",-163.931405,0.00022465,7,"2025-05-22T18:11:05.846",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021273,1747937465855,"fUST",-274.446248,0.00022465,7,"2025-05-22T18:11:05.855",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021275,1747937465865,"fUST",-274.446248,0.00022465,7,"2025-05-22T18:11:05.865",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021277,1747937465874,"fUST",-163.931405,0.00022465,7,"2025-05-22T18:11:05.874",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021279,1747937465884,"fUST",-163.931405,0.00022465,7,"2025-05-22T18:11:05.884",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021281,1747937465893,"fUST",-351.638051,0.00022465,7,"2025-05-22T18:11:05.893",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021283,1747937465903,"fUST",-351.638051,0.00022465,7,"2025-05-22T18:11:05.903",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021285,1747937465912,"fUST",-351.638051,0.00022465,7,"2025-05-22T18:11:05.912",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021287,1747937465921,"fUST",-351.638051,0.00022465,7,"2025-05-22T18:11:05.921",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021289,1747937465932,"fUST",-351.638051,0.00022465,7,"2025-05-22T18:11:05.932",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021291,1747937465941,"fUST",-351.638051,0.00022465,7,"2025-05-22T18:11:05.941",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021293,1747937465950,"fUST",-166.491313,0.00022465,7,"2025-05-22T18:11:05.950",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021295,1747937465963,"fUST",-166.491313,0.00022465,7,"2025-05-22T18:11:05.963",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021297,1747937465975,"fUST",-166.491313,0.00022465,7,"2025-05-22T18:11:05.975",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021299,1747937465984,"fUST",-166.491313,0.00022465,7,"2025-05-22T18:11:05.984",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021301,1747937465994,"fUST",-151.0,0.00022465,2,"2025-05-22T18:11:05.994",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021303,1747937466003,"fUST",-151.0,0.00022465,2,"2025-05-22T18:11:06.003",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021305,1747937466014,"fUST",-151.0,0.00022465,2,"2025-05-22T18:11:06.014",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021307,1747937466023,"fUST",-151.0,0.00022465,2,"2025-05-22T18:11:06.023",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021309,1747937466032,"fUST",-151.0,0.00022465,7,"2025-05-22T18:11:06.032",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021311,1747937466042,"fUST",-151.0,0.00022465,7,"2025-05-22T18:11:06.042",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021313,1747937466052,"fUST",-847.748237,0.00022465,7,"2025-05-22T18:11:06.052",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021315,1747937466062,"fUST",-847.748237,0.00022465,7,"2025-05-22T18:11:06.062",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021317,1747937466071,"fUST",-282.804831,0.00022465,7,"2025-05-22T18:11:06.071",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021319,1747937466080,"fUST",-847.748237,0.00022465,7,"2025-05-22T18:11:06.080",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021321,1747937466090,"fUST",-847.748237,0.00022465,7,"2025-05-22T18:11:06.090",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021324,1747937466100,"fUST",-175.64748,0.00022465,7,"2025-05-22T18:11:06.100",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021326,1747937466111,"fUST",-175.64748,0.00022465,7,"2025-05-22T18:11:06.111",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021328,1747937466121,"fUST",-175.64748,0.00022465,7,"2025-05-22T18:11:06.121",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021330,1747937466131,"fUST",-175.64748,0.00022465,7,"2025-05-22T18:11:06.131",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021331,1747937466141,"fUST",-350.149423,0.00022465,7,"2025-05-22T18:11:06.141",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021334,1747937466154,"fUST",-350.149423,0.00022465,7,"2025-05-22T18:11:06.154",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021336,1747937466164,"fUST",-350.149423,0.00022465,7,"2025-05-22T18:11:06.164",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021337,1747937466174,"fUST",-350.149423,0.00022465,7,"2025-05-22T18:11:06.174",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021339,1747937466184,"fUST",-151.0,0.00022465,7,"2025-05-22T18:11:06.184",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021341,1747937466194,"fUST",-151.0,0.00022465,7,"2025-05-22T18:11:06.194",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021343,1747937466203,"fUST",-151.0,0.00022465,7,"2025-05-22T18:11:06.203",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021345,1747937466213,"fUST",-151.0,0.00022465,7,"2025-05-22T18:11:06.213",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021347,1747937466224,"fUST",-151.0,0.00022465,7,"2025-05-22T18:11:06.224",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021349,1747937466234,"fUST",-151.0,0.00022465,7,"2025-05-22T18:11:06.234",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021351,1747937466244,"fUST",-151.0,0.00022465,7,"2025-05-22T18:11:06.244",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021354,1747937466254,"fUST",-151.0,0.00022465,7,"2025-05-22T18:11:06.254",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021355,1747937466264,"fUST",-151.0,0.00022465,7,"2025-05-22T18:11:06.264",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021358,1747937466274,"fUST",-524.78,0.00022465,2,"2025-05-22T18:11:06.274",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021359,1747937466283,"fUST",-151.0,0.00022465,7,"2025-05-22T18:11:06.283",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021361,1747937466293,"fUST",-151.0,0.00022465,7,"2025-05-22T18:11:06.293",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021363,1747937466302,"fUST",-151.0,0.00022465,7,"2025-05-22T18:11:06.302",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021365,1747937466312,"fUST",-430.0,0.00022465,2,"2025-05-22T18:11:06.312",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021367,1747937466321,"fUST",-430.0,0.00022465,2,"2025-05-22T18:11:06.321",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021369,1747937466331,"fUST",-188.2314,0.00022465,7,"2025-05-22T18:11:06.331",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021371,1747937466341,"fUST",-188.2314,0.00022465,7,"2025-05-22T18:11:06.341",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021373,1747937466350,"fUST",-188.2314,0.00022465,7,"2025-05-22T18:11:06.350",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021375,1747937466361,"fUST",-188.2314,0.00022465,7,"2025-05-22T18:11:06.361",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021377,1747937466370,"fUST",-439.05,0.00022465,2,"2025-05-22T18:11:06.370",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021379,1747937466380,"fUST",-151.0,0.00022465,7,"2025-05-22T18:11:06.380",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021381,1747937466391,"fUST",-151.0,0.00022465,7,"2025-05-22T18:11:06.391",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021383,1747937466400,"fUST",-151.0,0.00022465,7,"2025-05-22T18:11:06.400",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021385,1747937466410,"fUST",-913.916522,0.00022465,7,"2025-05-22T18:11:06.410",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021387,1747937466421,"fUST",-913.916522,0.00022465,7,"2025-05-22T18:11:06.421",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021389,1747937466431,"fUST",-913.916522,0.00022465,7,"2025-05-22T18:11:06.431",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021391,1747937466440,"fUST",-913.916522,0.00022465,7,"2025-05-22T18:11:06.440",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021393,1747937466450,"fUST",-430.0,0.00022465,2,"2025-05-22T18:11:06.450",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021395,1747937466460,"fUST",-470.0,0.00022465,2,"2025-05-22T18:11:06.460",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021411,1747937466604,"fUST",-1000.0,0.00022465,2,"2025-05-22T18:11:06.604",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021413,1747937466615,"fUST",-151.0,0.00022465,7,"2025-05-22T18:11:06.615",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021415,1747937466625,"fUST",-151.0,0.00022465,7,"2025-05-22T18:11:06.625",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021418,1747937466635,"fUST",-430.0,0.00022465,2,"2025-05-22T18:11:06.635",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021420,1747937466646,"fUST",-430.0,0.00022465,2,"2025-05-22T18:11:06.646",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021421,1747937466655,"fUST",-430.0,0.00022465,2,"2025-05-22T18:11:06.655",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021423,1747937466664,"fUST",-342.024035,0.00022465,7,"2025-05-22T18:11:06.664",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021425,1747937466674,"fUST",-342.024035,0.00022465,7,"2025-05-22T18:11:06.674",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021427,1747937466683,"fUST",-342.024035,0.00022465,7,"2025-05-22T18:11:06.683",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021429,1747937466693,"fUST",-342.024035,0.00022465,7,"2025-05-22T18:11:06.693",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021431,1747937466702,"fUST",-342.024035,0.00022465,7,"2025-05-22T18:11:06.702",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021433,1747937466712,"fUST",-420.0,0.00022465,2,"2025-05-22T18:11:06.712",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021435,1747937466721,"fUST",-342.024026,0.00022465,7,"2025-05-22T18:11:06.721",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021437,1747937466731,"fUST",-538.82,0.00022465,2,"2025-05-22T18:11:06.731",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021439,1747937466741,"fUST",-161.208878,0.00022465,7,"2025-05-22T18:11:06.741",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021441,1747937466751,"fUST",-161.208878,0.00022465,7,"2025-05-22T18:11:06.751",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021443,1747937466760,"fUST",-161.208878,0.00022465,7,"2025-05-22T18:11:06.760",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021445,1747937466770,"fUST",-161.208886,0.00022465,7,"2025-05-22T18:11:06.770",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021447,1747937466780,"fUST",-510.0,0.00022465,2,"2025-05-22T18:11:06.780",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021449,1747937466789,"fUST",-490.0,0.00022465,2,"2025-05-22T18:11:06.789",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021451,1747937466799,"fUST",-1099.238876,0.00022465,7,"2025-05-22T18:11:06.799",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021454,1747937466809,"fUST",-1099.238876,0.00022465,7,"2025-05-22T18:11:06.809",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021455,1747937466818,"fUST",-1099.238876,0.00022465,7,"2025-05-22T18:11:06.818",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021457,1747937466829,"fUST",-1099.238874,0.00022465,7,"2025-05-22T18:11:06.829",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021459,1747937466840,"fUST",-430.0,0.00022465,2,"2025-05-22T18:11:06.840",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021461,1747937466850,"fUST",-430.0,0.00022465,2,"2025-05-22T18:11:06.850",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021463,1747937466860,"fUST",-430.0,0.00022465,2,"2025-05-22T18:11:06.860",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021465,1747937466870,"fUST",-430.0,0.00022465,2,"2025-05-22T18:11:06.870",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021467,1747937466880,"fUST",-430.0,0.00022465,2,"2025-05-22T18:11:06.880",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021469,1747937466889,"fUST",-430.0,0.00022465,2,"2025-05-22T18:11:06.889",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021471,1747937466899,"fUST",-428.344849,0.00022465,7,"2025-05-22T18:11:06.899",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021473,1747937466909,"fUST",-428.344849,0.00022465,7,"2025-05-22T18:11:06.909",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021475,1747937466918,"fUST",-530.0,0.00022465,2,"2025-05-22T18:11:06.918",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021477,1747937466928,"fUST",-428.344849,0.00022465,7,"2025-05-22T18:11:06.928",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021479,1747937466937,"fUST",-428.344843,0.00022465,7,"2025-05-22T18:11:06.937",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021481,1747937466947,"fUST",-1218.95,0.00022465,2,"2025-05-22T18:11:06.947",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021483,1747937466957,"fUST",-274.82957489,0.00022465,2,"2025-05-22T18:11:06.957",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021485,1747937466966,"fUST",-430.0,0.00022465,2,"2025-05-22T18:11:06.966",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021487,1747937466979,"fUST",-490.0,0.00022465,2,"2025-05-22T18:11:06.979",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021489,1747937466988,"fUST",-430.0,0.00022465,2,"2025-05-22T18:11:06.988",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021491,1747937466998,"fUST",-151.0,0.00022465,7,"2025-05-22T18:11:06.998",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021493,1747937467007,"fUST",-430.0,0.00022465,2,"2025-05-22T18:11:07.007",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021495,1747937467017,"fUST",-490.0,0.00022465,2,"2025-05-22T18:11:07.017",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021497,1747937467026,"fUST",-151.0,0.00022465,7,"2025-05-22T18:11:07.026",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021499,1747937467035,"fUST",-375.834213,0.00022465,7,"2025-05-22T18:11:07.035",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021501,1747937467047,"fUST",-375.834213,0.00022465,7,"2025-05-22T18:11:07.047",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021503,1747937467057,"fUST",-430.0,0.00022465,2,"2025-05-22T18:11:07.057",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021505,1747937467066,"fUST",-214.63467896,0.00022465,2,"2025-05-22T18:11:07.066",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021507,1747937467076,"fUST",-375.834213,0.00022465,7,"2025-05-22T18:11:07.076",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021509,1747937467085,"fUST",-375.834221,0.00022465,7,"2025-05-22T18:11:07.085",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021511,1747937467094,"fUST",-490.0,0.00022465,2,"2025-05-22T18:11:07.094",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021513,1747937467104,"fUST",-430.0,0.00022465,2,"2025-05-22T18:11:07.104",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021514,1747937467113,"fUST",-644.92123,0.00022465,7,"2025-05-22T18:11:07.113",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021517,1747937467123,"fUST",-580.09,0.00022465,2,"2025-05-22T18:11:07.123",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021518,1747937467133,"fUST",-430.0,0.00022465,2,"2025-05-22T18:11:07.133",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021520,1747937467143,"fUST",-644.921229,0.00022465,7,"2025-05-22T18:11:07.143",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021522,1747937467153,"fUST",-430.0,0.00022465,2,"2025-05-22T18:11:07.153",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021524,1747937467162,"fUST",-430.0,0.00022465,2,"2025-05-22T18:11:07.162",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021526,1747937467171,"fUST",-430.0,0.00022465,2,"2025-05-22T18:11:07.171",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021528,1747937467181,"fUST",-430.0,0.00022465,2,"2025-05-22T18:11:07.181",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021530,1747937467190,"fUST",-430.0,0.00022465,2,"2025-05-22T18:11:07.190",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021532,1747937467199,"fUST",-430.0,0.00022465,2,"2025-05-22T18:11:07.199",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021534,1747937467209,"fUST",-388.5073189,0.00022465,2,"2025-05-22T18:11:07.209",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021536,1747937467218,"fUST",-430.0,0.00022465,2,"2025-05-22T18:11:07.218",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021538,1747937467228,"fUST",-430.0,0.00022465,2,"2025-05-22T18:11:07.228",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021540,1747937467238,"fUST",-430.0,0.00022465,2,"2025-05-22T18:11:07.238",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021542,1747937467247,"fUST",-430.0,0.00022465,2,"2025-05-22T18:11:07.247",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021544,1747937467258,"fUST",-2660.369704,0.00022465,2,"2025-05-22T18:11:07.258",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021546,1747937467268,"fUST",-430.0,0.00022465,2,"2025-05-22T18:11:07.268",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021549,1747937467279,"fUST",-2660.369704,0.00022465,2,"2025-05-22T18:11:07.279",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021551,1747937467290,"fUST",-450.49,0.00022465,2,"2025-05-22T18:11:07.290",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021553,1747937467299,"fUST",-2660.369704,0.00022465,2,"2025-05-22T18:11:07.299",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021555,1747937467310,"fUST",-470.0,0.00022465,2,"2025-05-22T18:11:07.310",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021556,1747937467319,"fUST",-2660.36970181,0.00022465,2,"2025-05-22T18:11:07.319",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021558,1747937467328,"fUST",-430.0,0.00022465,2,"2025-05-22T18:11:07.328",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021560,1747937467338,"fUST",-430.0,0.00022465,2,"2025-05-22T18:11:07.338",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021562,1747937467347,"fUST",-311.57254614,0.00022465,2,"2025-05-22T18:11:07.347",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021564,1747937467357,"fUST",-316.09857775,0.00022465,2,"2025-05-22T18:11:07.357",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021566,1747937467366,"fUST",-1179.96,0.00022465,2,"2025-05-22T18:11:07.366",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021568,1747937467375,"fUST",-430.0,0.00022465,2,"2025-05-22T18:11:07.375",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021570,1747937467385,"fUST",-430.0,0.00022465,2,"2025-05-22T18:11:07.385",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021572,1747937467395,"fUST",-577.640368,0.00022465,7,"2025-05-22T18:11:07.395",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021574,1747937467404,"fUST",-430.0,0.00022465,2,"2025-05-22T18:11:07.404",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021576,1747937467414,"fUST",-410.0,0.00022465,2,"2025-05-22T18:11:07.414",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021578,1747937467423,"fUST",-577.640361,0.00022465,7,"2025-05-22T18:11:07.423",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021580,1747937467433,"fUST",-490.0,0.00022465,2,"2025-05-22T18:11:07.433",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021582,1747937467442,"fUST",-430.0,0.00022465,2,"2025-05-22T18:11:07.442",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021584,1747937467452,"fUST",-430.0,0.00022465,2,"2025-05-22T18:11:07.452",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021586,1747937467462,"fUST",-430.0,0.00022465,2,"2025-05-22T18:11:07.462",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021588,1747937467474,"fUST",-430.0,0.00022465,2,"2025-05-22T18:11:07.474",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021590,1747937467483,"fUST",-490.0,0.00022465,2,"2025-05-22T18:11:07.483",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021592,1747937467493,"fUST",-430.0,0.00022465,2,"2025-05-22T18:11:07.493",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021594,1747937467503,"fUST",-430.0,0.00022465,2,"2025-05-22T18:11:07.503",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021596,1747937467513,"fUST",-412.60081372,0.00022465,2,"2025-05-22T18:11:07.513",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021598,1747937467522,"fUST",-430.0,0.00022465,2,"2025-05-22T18:11:07.522",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021600,1747937467532,"fUST",-430.0,0.00022465,2,"2025-05-22T18:11:07.532",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021602,1747937467541,"fUST",-430.0,0.00022465,2,"2025-05-22T18:11:07.541",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021604,1747937467551,"fUST",-166.496534,0.00022465,7,"2025-05-22T18:11:07.551",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021606,1747937467560,"fUST",-151.0,0.00022465,7,"2025-05-22T18:11:07.560",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021608,1747937467570,"fUST",-151.0,0.00022465,7,"2025-05-22T18:11:07.570",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021610,1747937467579,"fUST",-510.0,0.00022465,2,"2025-05-22T18:11:07.579",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021612,1747937467588,"fUST",-166.496542,0.00022465,7,"2025-05-22T18:11:07.588",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021614,1747937467598,"fUST",-601.61,0.00022465,2,"2025-05-22T18:11:07.598",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021616,1747937467608,"fUST",-157.756467,0.00022465,7,"2025-05-22T18:11:07.608",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021618,1747937467617,"fUST",-430.0,0.00022465,2,"2025-05-22T18:11:07.617",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021620,1747937467626,"fUST",-920.11,0.00022465,2,"2025-05-22T18:11:07.626",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021622,1747937467636,"fUST",-157.756464,0.00022465,7,"2025-05-22T18:11:07.636",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021624,1747937467645,"fUST",-430.0,0.00022465,2,"2025-05-22T18:11:07.645",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021626,1747937467655,"fUST",-1361.15,0.00022465,2,"2025-05-22T18:11:07.655",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021628,1747937467664,"fUST",-501.75737556,0.00022465,2,"2025-05-22T18:11:07.664",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021630,1747937467673,"fUST",-430.0,0.00022465,2,"2025-05-22T18:11:07.673",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021632,1747937467683,"fUST",-1240.4,0.00022465,2,"2025-05-22T18:11:07.683",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021634,1747937467692,"fUST",-430.0,0.00022465,2,"2025-05-22T18:11:07.692",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021636,1747937467702,"fUST",-430.0,0.00022465,2,"2025-05-22T18:11:07.702",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021638,1747937467711,"fUST",-430.0,0.00022465,2,"2025-05-22T18:11:07.711",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021640,1747937467720,"fUST",-430.0,0.00022465,2,"2025-05-22T18:11:07.720",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021641,1747937467730,"fUST",-430.0,0.00022465,2,"2025-05-22T18:11:07.730",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021643,1747937467739,"fUST",-782.33,0.00022465,2,"2025-05-22T18:11:07.739",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021645,1747937467750,"fUST",-335.01684047,0.00022465,2,"2025-05-22T18:11:07.750",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021648,1747937467760,"fUST",-980.99,0.00022465,2,"2025-05-22T18:11:07.760",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021649,1747937467770,"fUST",-430.0,0.00022465,2,"2025-05-22T18:11:07.770",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021651,1747937467779,"fUST",-430.0,0.00022465,2,"2025-05-22T18:11:07.779",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021653,1747937467789,"fUST",-430.0,0.00022465,2,"2025-05-22T18:11:07.789",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021655,1747937467798,"fUST",-341.65385455,0.00022465,2,"2025-05-22T18:11:07.798",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021657,1747937467808,"fUST",-992.337153,0.00022465,7,"2025-05-22T18:11:07.808",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021659,1747937467818,"fUST",-430.0,0.00022465,2,"2025-05-22T18:11:07.818",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021661,1747937467827,"fUST",-432.19620842,0.00022465,2,"2025-05-22T18:11:07.827",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021663,1747937467837,"fUST",-992.337159,0.00022465,7,"2025-05-22T18:11:07.837",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021665,1747937467846,"fUST",-470.0,0.00022465,2,"2025-05-22T18:11:07.846",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021667,1747937467856,"fUST",-430.0,0.00022465,2,"2025-05-22T18:11:07.856",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021669,1747937467865,"fUST",-430.0,0.00022465,2,"2025-05-22T18:11:07.865",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021671,1747937467875,"fUST",-490.26799731,0.00022465,2,"2025-05-22T18:11:07.875",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021673,1747937467885,"fUST",-430.0,0.00022465,2,"2025-05-22T18:11:07.885",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021675,1747937467895,"fUST",-2457.758837,0.00022465,7,"2025-05-22T18:11:07.895",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021677,1747937467904,"fUST",-2457.75884,0.00022465,7,"2025-05-22T18:11:07.904",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021679,1747937467914,"fUST",-151.0,0.00022465,7,"2025-05-22T18:11:07.914",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021681,1747937467925,"fUST",-3000.0,0.0002247,2,"2025-05-22T18:11:07.925",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021683,1747937467934,"fUST",-568.86813041,0.00022473,2,"2025-05-22T18:11:07.934",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021685,1747937467944,"fUST",-501.44409452,0.00022473,2,"2025-05-22T18:11:07.944",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021687,1747937467953,"fUST",-500.0,0.00022473,2,"2025-05-22T18:11:07.953",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021689,1747937467963,"fUST",-531.26352414,0.00022473,2,"2025-05-22T18:11:07.963",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021691,1747937467979,"fUST",-500.0,0.00022473,2,"2025-05-22T18:11:07.979",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021693,1747937467988,"fUST",-500.0,0.00022473,2,"2025-05-22T18:11:07.988",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021695,1747937467997,"fUST",-500.0,0.00022473,2,"2025-05-22T18:11:07.997",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021697,1747937468006,"fUST",-500.0,0.00022473,2,"2025-05-22T18:11:08.006",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021699,1747937468015,"fUST",-192.79876,0.00022473,7,"2025-05-22T18:11:08.015",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021701,1747937468026,"fUST",-192.79876,0.00022473,7,"2025-05-22T18:11:08.026",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021703,1747937468035,"fUST",-151.0,0.00022473,7,"2025-05-22T18:11:08.035",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021705,1747937468044,"fUST",-287.026737,0.00022473,7,"2025-05-22T18:11:08.044",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021706,1747937468054,"fUST",-350.149423,0.00022473,7,"2025-05-22T18:11:08.054",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021708,1747937468066,"fUST",-350.149423,0.00022473,7,"2025-05-22T18:11:08.066",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021710,1747937468076,"fUST",-151.0,0.00022473,7,"2025-05-22T18:11:08.076",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021712,1747937468085,"fUST",-151.0,0.00022473,7,"2025-05-22T18:11:08.085",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021714,1747937468095,"fUST",-913.916522,0.00022473,7,"2025-05-22T18:11:08.095",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021716,1747937468105,"fUST",-913.916522,0.00022473,7,"2025-05-22T18:11:08.105",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021718,1747937468114,"fUST",-3000.0,0.0002248,2,"2025-05-22T18:11:08.114",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021720,1747937468123,"fUST",-2663.27909513,0.00022486,7,"2025-05-22T18:11:08.123",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021722,1747937468133,"fUST",-3000.0,0.0002249,2,"2025-05-22T18:11:08.133",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021724,1747937468142,"fUST",-3000.0,0.000225,2,"2025-05-22T18:11:08.142",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021726,1747937468151,"fUST",-2000.0,0.000225,2,"2025-05-22T18:11:08.151",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021728,1747937468161,"fUST",-2717.99,0.00022507,2,"2025-05-22T18:11:08.161",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021730,1747937468171,"fUST",-1248.89,0.00022507,2,"2025-05-22T18:11:08.171",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021732,1747937468180,"fUST",-1231.12,0.00022507,2,"2025-05-22T18:11:08.180",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021734,1747937468190,"fUST",-430.0,0.00022507,2,"2025-05-22T18:11:08.190",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021736,1747937468200,"fUST",-3114.31,0.00022507,2,"2025-05-22T18:11:08.200",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021738,1747937468210,"fUST",-6202.28,0.00022507,2,"2025-05-22T18:11:08.210",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021740,1747937468219,"fUST",-869.75,0.00022507,2,"2025-05-22T18:11:08.219",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021742,1747937468229,"fUST",-430.0,0.00022507,2,"2025-05-22T18:11:08.229",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021744,1747937468238,"fUST",-2313.92,0.00022507,2,"2025-05-22T18:11:08.238",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021746,1747937468247,"fUST",-723.28,0.00022507,2,"2025-05-22T18:11:08.247",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021748,1747937468257,"fUST",-1963.66,0.00022507,2,"2025-05-22T18:11:08.257",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021750,1747937468266,"fUST",-376.22,0.00022507,2,"2025-05-22T18:11:08.266",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021752,1747937468276,"fUST",-927.6,0.00022507,2,"2025-05-22T18:11:08.276",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021754,1747937468285,"fUST",-1019.25,0.00022507,2,"2025-05-22T18:11:08.285",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021756,1747937468295,"fUST",-1494.4,0.00022507,2,"2025-05-22T18:11:08.295",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021758,1747937468304,"fUST",-430.0,0.00022507,2,"2025-05-22T18:11:08.304",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021760,1747937468314,"fUST",-430.0,0.00022507,2,"2025-05-22T18:11:08.314",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021762,1747937468323,"fUST",-1033.98,0.00022507,2,"2025-05-22T18:11:08.323",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021763,1747937468332,"fUST",-551.4,0.00022507,2,"2025-05-22T18:11:08.332",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021764,1747937468341,"fUST",-1443.52,0.00022507,2,"2025-05-22T18:11:08.341",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021765,1747937468351,"fUST",-488.57,0.00022507,2,"2025-05-22T18:11:08.351",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021766,1747937468360,"fUST",-3000.0,0.0002251,2,"2025-05-22T18:11:08.360",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021767,1747937468370,"fUST",-3000.0,0.0002252,2,"2025-05-22T18:11:08.370",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021768,1747937468380,"fUST",-501.12886528,0.00022521,2,"2025-05-22T18:11:08.380",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021769,1747937468391,"fUST",-1000.0,0.00022521,2,"2025-05-22T18:11:08.391",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021770,1747937468400,"fUST",-973.29841553,0.00022521,2,"2025-05-22T18:11:08.400",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021771,1747937468409,"fUST",-1000.0,0.00022521,2,"2025-05-22T18:11:08.409",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021772,1747937468420,"fUST",-1000.0,0.00022521,2,"2025-05-22T18:11:08.420",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021773,1747937468429,"fUST",-151.0,0.00022521,7,"2025-05-22T18:11:08.429",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021774,1747937468438,"fUST",-315.0,0.00022527,3,"2025-05-22T18:11:08.438",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021775,1747937468447,"fUST",-315.0,0.00022527,3,"2025-05-22T18:11:08.447",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021776,1747937468457,"fUST",-315.0,0.00022527,3,"2025-05-22T18:11:08.457",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021777,1747937468467,"fUST",-315.0,0.00022527,3,"2025-05-22T18:11:08.467",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021778,1747937468476,"fUST",-315.0,0.00022527,3,"2025-05-22T18:11:08.476",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021779,1747937468485,"fUST",-315.0,0.00022527,3,"2025-05-22T18:11:08.485",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021780,1747937468494,"fUST",-315.0,0.00022527,3,"2025-05-22T18:11:08.494",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021781,1747937468506,"fUST",-315.0,0.00022527,3,"2025-05-22T18:11:08.506",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021782,1747937468515,"fUST",-315.0,0.00022527,3,"2025-05-22T18:11:08.515",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021783,1747937468524,"fUST",-315.0,0.00022527,3,"2025-05-22T18:11:08.524",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021784,1747937468534,"fUST",-315.0,0.00022527,3,"2025-05-22T18:11:08.534",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021785,1747937468543,"fUST",-315.0,0.00022527,3,"2025-05-22T18:11:08.543",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021786,1747937468552,"fUST",-315.0,0.00022527,3,"2025-05-22T18:11:08.552",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021787,1747937468562,"fUST",-315.0,0.00022527,3,"2025-05-22T18:11:08.562",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021788,1747937468571,"fUST",-315.0,0.00022527,3,"2025-05-22T18:11:08.571",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021790,1747937468580,"fUST",-315.0,0.00022527,3,"2025-05-22T18:11:08.580",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021791,1747937468589,"fUST",-315.0,0.00022527,3,"2025-05-22T18:11:08.589",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021792,1747937468598,"fUST",-315.0,0.00022527,3,"2025-05-22T18:11:08.598",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021794,1747937468608,"fUST",-315.0,0.00022527,3,"2025-05-22T18:11:08.608",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021796,1747937468617,"fUST",-315.0,0.00022527,3,"2025-05-22T18:11:08.617",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021798,1747937468626,"fUST",-315.0,0.00022527,3,"2025-05-22T18:11:08.626",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021800,1747937468636,"fUST",-315.0,0.00022527,3,"2025-05-22T18:11:08.636",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021802,1747937468645,"fUST",-315.0,0.00022527,3,"2025-05-22T18:11:08.645",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021804,1747937468654,"fUST",-315.0,0.00022527,3,"2025-05-22T18:11:08.654",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021806,1747937468663,"fUST",-315.0,0.00022527,3,"2025-05-22T18:11:08.663",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021808,1747937468672,"fUST",-315.0,0.00022527,3,"2025-05-22T18:11:08.672",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021810,1747937468682,"fUST",-315.0,0.00022527,3,"2025-05-22T18:11:08.682",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021812,1747937468691,"fUST",-315.0,0.00022527,3,"2025-05-22T18:11:08.691",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021814,1747937468701,"fUST",-315.0,0.00022527,3,"2025-05-22T18:11:08.701",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021816,1747937468711,"fUST",-315.0,0.00022527,3,"2025-05-22T18:11:08.711",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021818,1747937468720,"fUST",-315.0,0.00022527,3,"2025-05-22T18:11:08.720",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021820,1747937468728,"fUST",-315.0,0.00022527,3,"2025-05-22T18:11:08.728",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021822,1747937468738,"fUST",-315.0,0.00022527,3,"2025-05-22T18:11:08.738",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021824,1747937468747,"fUST",-315.0,0.00022527,3,"2025-05-22T18:11:08.747",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021826,1747937468758,"fUST",-315.0,0.00022527,3,"2025-05-22T18:11:08.758",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021828,1747937468767,"fUST",-315.0,0.00022527,3,"2025-05-22T18:11:08.767",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021830,1747937468777,"fUST",-315.0,0.00022527,3,"2025-05-22T18:11:08.777",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021832,1747937468786,"fUST",-176.58861794,0.00022527,3,"2025-05-22T18:11:08.786",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021834,1747937468796,"fUST",-151.0,0.00022527,7,"2025-05-22T18:11:08.796",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021836,1747937468806,"fUST",-166.491313,0.00022527,7,"2025-05-22T18:11:08.806",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021850,1747937468935,"fUST",-166.491313,0.00022527,7,"2025-05-22T18:11:08.935",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021852,1747937468946,"fUST",-151.0,0.00022527,2,"2025-05-22T18:11:08.946",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021855,1747937468955,"fUST",-151.0,0.00022527,2,"2025-05-22T18:11:08.955",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021857,1747937468965,"fUST",-151.0,0.00022527,7,"2025-05-22T18:11:08.965",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021859,1747937468977,"fUST",-847.748237,0.00022527,7,"2025-05-22T18:11:08.977",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021861,1747937468987,"fUST",-847.748237,0.00022527,7,"2025-05-22T18:11:08.987",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021863,1747937468997,"fUST",-175.64748,0.00022527,7,"2025-05-22T18:11:08.997",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021865,1747937469006,"fUST",-175.64748,0.00022527,7,"2025-05-22T18:11:09.006",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021867,1747937469017,"fUST",-151.0,0.00022527,7,"2025-05-22T18:11:09.017",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021869,1747937469027,"fUST",-151.0,0.00022527,7,"2025-05-22T18:11:09.027",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021871,1747937469037,"fUST",-188.2314,0.00022527,7,"2025-05-22T18:11:09.037",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021873,1747937469046,"fUST",-188.2314,0.00022527,7,"2025-05-22T18:11:09.046",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021874,1747937469055,"fUST",-151.0,0.00022527,7,"2025-05-22T18:11:09.055",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021876,1747937469066,"fUST",-3000.0,0.0002253,2,"2025-05-22T18:11:09.066",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021878,1747937469075,"fUST",-3000.0,0.0002254,2,"2025-05-22T18:11:09.075",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021880,1747937469084,"fUST",-159.05485592,0.00022548,2,"2025-05-22T18:11:09.084",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021882,1747937469094,"fUST",-161.94074666,0.00022548,2,"2025-05-22T18:11:09.094",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021884,1747937469104,"fUST",-3000.0,0.0002255,2,"2025-05-22T18:11:09.104",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021886,1747937469114,"fUST",-3000.0,0.0002256,2,"2025-05-22T18:11:09.114",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021888,1747937469125,"fUST",-3000.0,0.0002257,2,"2025-05-22T18:11:09.125",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021890,1747937469135,"fUST",-3000.0,0.0002258,2,"2025-05-22T18:11:09.135",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021892,1747937469144,"fUST",-3000.0,0.0002259,2,"2025-05-22T18:11:09.144",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021894,1747937469153,"fUST",-160.0,0.00022596,3,"2025-05-22T18:11:09.153",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021896,1747937469163,"fUST",-207.898,0.00022599,2,"2025-05-22T18:11:09.163",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021898,1747937469173,"fUST",-3000.0,0.000226,2,"2025-05-22T18:11:09.173",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021900,1747937469182,"fUST",-604.845738,0.00022603,2,"2025-05-22T18:11:09.182",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021902,1747937469192,"fUST",-3000.0,0.0002261,2,"2025-05-22T18:11:09.192",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021904,1747937469201,"fUST",-2000.0,0.00022616,2,"2025-05-22T18:11:09.201",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021906,1747937469211,"fUST",-638.24278703,0.00022616,2,"2025-05-22T18:11:09.211",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021908,1747937469220,"fUST",-3000.0,0.0002262,2,"2025-05-22T18:11:09.220",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021910,1747937469229,"fUST",-3000.0,0.0002263,2,"2025-05-22T18:11:09.229",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021912,1747937469238,"fUST",-2200.0,0.00022639,2,"2025-05-22T18:11:09.238",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021914,1747937469248,"fUST",-3000.0,0.0002264,2,"2025-05-22T18:11:09.248",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021917,1747937469258,"fUST",-755.29,0.00022641,2,"2025-05-22T18:11:09.258",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021919,1747937469268,"fUST",-430.0,0.00022641,2,"2025-05-22T18:11:09.268",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021920,1747937469277,"fUST",-430.0,0.00022641,2,"2025-05-22T18:11:09.277",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021922,1747937469286,"fUST",-430.0,0.00022641,2,"2025-05-22T18:11:09.286",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021925,1747937469297,"fUST",-473.86,0.00022641,2,"2025-05-22T18:11:09.297",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021927,1747937469306,"fUST",-543.2,0.00022641,2,"2025-05-22T18:11:09.306",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021929,1747937469315,"fUST",-727.06,0.00022641,2,"2025-05-22T18:11:09.315",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021931,1747937469325,"fUST",-430.0,0.00022641,2,"2025-05-22T18:11:09.325",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021933,1747937469335,"fUST",-444.13,0.00022641,2,"2025-05-22T18:11:09.335",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021934,1747937469344,"fUST",-928.04,0.00022641,2,"2025-05-22T18:11:09.344",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021936,1747937469354,"fUST",-430.0,0.00022641,2,"2025-05-22T18:11:09.354",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021939,1747937469364,"fUST",-4381.58,0.00022641,2,"2025-05-22T18:11:09.364",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021941,1747937469373,"fUST",-430.0,0.00022641,2,"2025-05-22T18:11:09.373",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021942,1747937469383,"fUST",-953.82,0.00022641,2,"2025-05-22T18:11:09.383",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021944,1747937469392,"fUST",-2814.75,0.00022641,2,"2025-05-22T18:11:09.392",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021946,1747937469401,"fUST",-430.0,0.00022641,2,"2025-05-22T18:11:09.401",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021948,1747937469411,"fUST",-1916.57,0.00022641,2,"2025-05-22T18:11:09.411",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021950,1747937469420,"fUST",-2051.68,0.00022641,2,"2025-05-22T18:11:09.420",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021952,1747937469430,"fUST",-1029.01,0.00022641,2,"2025-05-22T18:11:09.430",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021954,1747937469439,"fUST",-430.0,0.00022641,2,"2025-05-22T18:11:09.439",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021956,1747937469448,"fUST",-1345.46,0.00022641,2,"2025-05-22T18:11:09.448",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021958,1747937469457,"fUST",-854.7,0.00022641,2,"2025-05-22T18:11:09.457",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021960,1747937469467,"fUST",-1268.89,0.00022641,2,"2025-05-22T18:11:09.467",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021962,1747937469477,"fUST",-430.0,0.00022641,2,"2025-05-22T18:11:09.477",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021964,1747937469486,"fUST",-1006.28,0.00022641,2,"2025-05-22T18:11:09.486",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021966,1747937469495,"fUST",-430.0,0.00022641,2,"2025-05-22T18:11:09.495",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021969,1747937469506,"fUST",-9816.64,0.00022641,2,"2025-05-22T18:11:09.506",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021971,1747937469515,"fUST",-430.0,0.00022641,2,"2025-05-22T18:11:09.515",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021973,1747937469525,"fUST",-430.0,0.00022641,2,"2025-05-22T18:11:09.525",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021975,1747937469534,"fUST",-430.0,0.00022641,2,"2025-05-22T18:11:09.534",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021977,1747937469544,"fUST",-1432.41,0.00022641,2,"2025-05-22T18:11:09.544",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021979,1747937469553,"fUST",-944.38,0.00022641,2,"2025-05-22T18:11:09.553",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021981,1747937469563,"fUST",-880.15,0.00022641,2,"2025-05-22T18:11:09.563",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021983,1747937469572,"fUST",-430.0,0.00022641,2,"2025-05-22T18:11:09.572",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021985,1747937469582,"fUST",-430.0,0.00022641,2,"2025-05-22T18:11:09.582",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021987,1747937469591,"fUST",-430.0,0.00022641,2,"2025-05-22T18:11:09.591",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021989,1747937469600,"fUST",-633.5,0.00022641,2,"2025-05-22T18:11:09.600",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021991,1747937469609,"fUST",-430.0,0.00022641,2,"2025-05-22T18:11:09.609",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021993,1747937469619,"fUST",-430.0,0.00022641,2,"2025-05-22T18:11:09.619",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021995,1747937469628,"fUST",-430.0,0.00022641,2,"2025-05-22T18:11:09.628",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021997,1747937469637,"fUST",-430.0,0.00022641,2,"2025-05-22T18:11:09.637",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362021999,1747937469647,"fUST",-430.0,0.00022641,2,"2025-05-22T18:11:09.647",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022001,1747937469656,"fUST",-430.0,0.00022641,2,"2025-05-22T18:11:09.656",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022003,1747937469665,"fUST",-760.18,0.00022641,2,"2025-05-22T18:11:09.665",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022005,1747937469675,"fUST",-1811.62,0.00022641,2,"2025-05-22T18:11:09.675",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022007,1747937469684,"fUST",-1062.44,0.00022641,2,"2025-05-22T18:11:09.684",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022009,1747937469693,"fUST",-1627.43,0.00022641,2,"2025-05-22T18:11:09.693",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022011,1747937469704,"fUST",-679.42,0.00022641,2,"2025-05-22T18:11:09.704",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022013,1747937469714,"fUST",-430.0,0.00022641,2,"2025-05-22T18:11:09.714",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022015,1747937469723,"fUST",-2910.52,0.00022641,2,"2025-05-22T18:11:09.723",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022017,1747937469732,"fUST",-430.0,0.00022641,2,"2025-05-22T18:11:09.732",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022019,1747937469741,"fUST",-351.42949093,0.00022641,2,"2025-05-22T18:11:09.741",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022021,1747937469751,"fUST",-430.0,0.00022641,2,"2025-05-22T18:11:09.751",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022023,1747937469761,"fUST",-798.79,0.00022641,2,"2025-05-22T18:11:09.761",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022025,1747937469771,"fUST",-997.02,0.00022641,2,"2025-05-22T18:11:09.771",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022027,1747937469780,"fUST",-1202.01,0.00022641,2,"2025-05-22T18:11:09.780",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022029,1747937469790,"fUST",-500.0,0.00022641,2,"2025-05-22T18:11:09.790",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022031,1747937469799,"fUST",-2934.9,0.00022641,2,"2025-05-22T18:11:09.799",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022033,1747937469809,"fUST",-8361.66808399,0.00022647,2,"2025-05-22T18:11:09.809",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022035,1747937469818,"fUST",-3000.0,0.0002265,2,"2025-05-22T18:11:09.818",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022037,1747937469827,"fUST",-2663.27909513,0.00022659,7,"2025-05-22T18:11:09.827",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022039,1747937469836,"fUST",-3000.0,0.0002266,2,"2025-05-22T18:11:09.836",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022041,1747937469846,"fUST",-25000.0,0.0002266,2,"2025-05-22T18:11:09.846",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022043,1747937469856,"fUST",-1500.0,0.00022668,2,"2025-05-22T18:11:09.856",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022045,1747937469866,"fUST",-1800.0,0.00022668,2,"2025-05-22T18:11:09.866",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022047,1747937469875,"fUST",-1500.0,0.00022668,2,"2025-05-22T18:11:09.875",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022049,1747937469885,"fUST",-1500.0,0.00022668,2,"2025-05-22T18:11:09.885",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022051,1747937469895,"fUST",-1500.0,0.00022668,2,"2025-05-22T18:11:09.895",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022053,1747937469906,"fUST",-506.53957163,0.00022668,2,"2025-05-22T18:11:09.906",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022055,1747937469916,"fUST",-1500.0,0.00022668,2,"2025-05-22T18:11:09.916",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022057,1747937469926,"fUST",-1500.0,0.00022668,2,"2025-05-22T18:11:09.926",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022059,1747937469935,"fUST",-583.90133583,0.00022668,2,"2025-05-22T18:11:09.935",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022061,1747937469945,"fUST",-1009.83442537,0.00022668,2,"2025-05-22T18:11:09.945",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022063,1747937469955,"fUST",-3000.0,0.0002267,2,"2025-05-22T18:11:09.955",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022065,1747937469967,"fUST",-501.27183369,0.0002267,8,"2025-05-22T18:11:09.967",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022067,1747937469980,"fUST",-3000.0,0.0002268,2,"2025-05-22T18:11:09.980",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022069,1747937469989,"fUST",-3000.0,0.0002269,2,"2025-05-22T18:11:09.989",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022071,1747937469999,"fUST",-447.56,0.00022692,2,"2025-05-22T18:11:09.999",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022073,1747937470009,"fUST",-793.08,0.00022692,2,"2025-05-22T18:11:10.009",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022075,1747937470020,"fUST",-870.97,0.00022692,2,"2025-05-22T18:11:10.020",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022077,1747937470029,"fUST",-754.99,0.00022692,2,"2025-05-22T18:11:10.029",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022079,1747937470039,"fUST",-2636.85,0.00022692,2,"2025-05-22T18:11:10.039",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022081,1747937470049,"fUST",-4193.45,0.00022692,2,"2025-05-22T18:11:10.049",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022083,1747937470059,"fUST",-635.81,0.00022692,2,"2025-05-22T18:11:10.059",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022085,1747937470069,"fUST",-8839.91,0.00022692,2,"2025-05-22T18:11:10.069",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022087,1747937470079,"fUST",-151.0,0.000227,7,"2025-05-22T18:11:10.079",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022089,1747937470089,"fUST",-3000.0,0.000227,2,"2025-05-22T18:11:10.089",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022091,1747937470099,"fUST",-636.0,0.000227,2,"2025-05-22T18:11:10.099",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022093,1747937470108,"fUST",-800.0,0.00022703,2,"2025-05-22T18:11:10.108",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022095,1747937470118,"fUST",-3000.0,0.0002271,2,"2025-05-22T18:11:10.118",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022097,1747937470127,"fUST",-3000.0,0.0002272,2,"2025-05-22T18:11:10.127",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022099,1747937470136,"fUST",-1000.0,0.00022721,2,"2025-05-22T18:11:10.136",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022101,1747937470145,"fUST",-1000.0,0.00022721,2,"2025-05-22T18:11:10.145",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022103,1747937470155,"fUST",-1000.0,0.00022721,2,"2025-05-22T18:11:10.155",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022105,1747937470164,"fUST",-500.0,0.00022721,2,"2025-05-22T18:11:10.164",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022107,1747937470173,"fUST",-1000.0,0.00022721,2,"2025-05-22T18:11:10.173",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022109,1747937470183,"fUST",-500.0,0.00022721,2,"2025-05-22T18:11:10.183",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022111,1747937470193,"fUST",-1000.0,0.00022721,2,"2025-05-22T18:11:10.193",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022113,1747937470203,"fUST",-1000.0,0.00022721,2,"2025-05-22T18:11:10.203",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022115,1747937470213,"fUST",-166.70411268,0.00022721,2,"2025-05-22T18:11:10.213",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022117,1747937470222,"fUST",-1000.0,0.00022721,2,"2025-05-22T18:11:10.222",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022119,1747937470233,"fUST",-1000.0,0.00022721,2,"2025-05-22T18:11:10.233",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022121,1747937470243,"fUST",-1000.0,0.00022721,2,"2025-05-22T18:11:10.243",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022123,1747937470254,"fUST",-302.70903956,0.00022721,2,"2025-05-22T18:11:10.254",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022125,1747937470264,"fUST",-1036.86581622,0.00022721,2,"2025-05-22T18:11:10.264",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022127,1747937470274,"fUST",-1000.0,0.00022721,2,"2025-05-22T18:11:10.274",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022129,1747937470283,"fUST",-1026.27516079,0.00022721,2,"2025-05-22T18:11:10.283",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022131,1747937470293,"fUST",-1076.97564241,0.00022721,2,"2025-05-22T18:11:10.293",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022133,1747937470302,"fUST",-1000.0,0.00022721,2,"2025-05-22T18:11:10.302",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022136,1747937470312,"fUST",-621.11190769,0.00022721,2,"2025-05-22T18:11:10.312",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022138,1747937470322,"fUST",-1000.0,0.00022721,2,"2025-05-22T18:11:10.322",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022140,1747937470332,"fUST",-1000.0,0.00022721,2,"2025-05-22T18:11:10.332",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022142,1747937470341,"fUST",-500.65293061,0.00022721,2,"2025-05-22T18:11:10.341",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022144,1747937470351,"fUST",-629.08419203,0.00022721,2,"2025-05-22T18:11:10.351",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022146,1747937470360,"fUST",-239.39929938,0.00022721,2,"2025-05-22T18:11:10.360",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022148,1747937470370,"fUST",-1027.57336724,0.00022721,2,"2025-05-22T18:11:10.370",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022150,1747937470380,"fUST",-1000.0,0.00022721,2,"2025-05-22T18:11:10.380",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022152,1747937470390,"fUST",-1000.0,0.00022721,2,"2025-05-22T18:11:10.390",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022154,1747937470399,"fUST",-3000.0,0.0002273,2,"2025-05-22T18:11:10.399",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022156,1747937470409,"fUST",-800.0,0.00022731,2,"2025-05-22T18:11:10.409",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022158,1747937470418,"fUST",-800.0,0.00022737,2,"2025-05-22T18:11:10.418",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022160,1747937470428,"fUST",-160.0,0.00022738,2,"2025-05-22T18:11:10.428",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022162,1747937470437,"fUST",-192.79876,0.00022739,7,"2025-05-22T18:11:10.437",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022164,1747937470447,"fUST",-192.79876,0.00022739,7,"2025-05-22T18:11:10.447",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022166,1747937470456,"fUST",-192.79876,0.00022739,7,"2025-05-22T18:11:10.456",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022168,1747937470465,"fUST",-192.798764,0.00022739,7,"2025-05-22T18:11:10.465",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022170,1747937470475,"fUST",-151.0,0.00022739,7,"2025-05-22T18:11:10.475",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022172,1747937470484,"fUST",-151.0,0.00022739,7,"2025-05-22T18:11:10.484",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022174,1747937470493,"fUST",-151.0,0.00022739,7,"2025-05-22T18:11:10.493",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022176,1747937470505,"fUST",-151.0,0.00022739,7,"2025-05-22T18:11:10.505",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022178,1747937470514,"fUST",-151.0,0.00022739,7,"2025-05-22T18:11:10.514",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022180,1747937470523,"fUST",-151.0,0.00022739,7,"2025-05-22T18:11:10.523",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022182,1747937470534,"fUST",-327.968916,0.00022739,7,"2025-05-22T18:11:10.534",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022184,1747937470543,"fUST",-327.968916,0.00022739,7,"2025-05-22T18:11:10.543",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022186,1747937470553,"fUST",-327.968916,0.00022739,7,"2025-05-22T18:11:10.553",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022188,1747937470563,"fUST",-327.968916,0.00022739,7,"2025-05-22T18:11:10.563",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022190,1747937470573,"fUST",-224.107186,0.00022739,7,"2025-05-22T18:11:10.573",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022192,1747937470583,"fUST",-224.107186,0.00022739,7,"2025-05-22T18:11:10.583",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022194,1747937470592,"fUST",-224.107186,0.00022739,7,"2025-05-22T18:11:10.592",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022196,1747937470601,"fUST",-224.107186,0.00022739,7,"2025-05-22T18:11:10.601",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022198,1747937470611,"fUST",-935.62713,0.00022739,7,"2025-05-22T18:11:10.611",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022200,1747937470621,"fUST",-935.62713,0.00022739,7,"2025-05-22T18:11:10.621",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022202,1747937470630,"fUST",-307.735337,0.00022739,7,"2025-05-22T18:11:10.630",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022204,1747937470639,"fUST",-307.735337,0.00022739,7,"2025-05-22T18:11:10.639",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022206,1747937470649,"fUST",-307.735337,0.00022739,7,"2025-05-22T18:11:10.649",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022208,1747937470659,"fUST",-307.735337,0.00022739,7,"2025-05-22T18:11:10.659",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022210,1747937470668,"fUST",-313.460734,0.00022739,7,"2025-05-22T18:11:10.668",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022212,1747937470678,"fUST",-313.460734,0.00022739,7,"2025-05-22T18:11:10.678",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022214,1747937470687,"fUST",-313.460734,0.00022739,7,"2025-05-22T18:11:10.687",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022216,1747937470696,"fUST",-313.460734,0.00022739,7,"2025-05-22T18:11:10.696",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022218,1747937470706,"fUST",-313.460734,0.00022739,7,"2025-05-22T18:11:10.706",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022220,1747937470715,"fUST",-313.460734,0.00022739,7,"2025-05-22T18:11:10.715",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022221,1747937470725,"fUST",-151.0,0.00022739,7,"2025-05-22T18:11:10.725",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022223,1747937470734,"fUST",-151.0,0.00022739,7,"2025-05-22T18:11:10.734",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022225,1747937470743,"fUST",-274.446248,0.00022739,7,"2025-05-22T18:11:10.743",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022227,1747937470754,"fUST",-274.446248,0.00022739,7,"2025-05-22T18:11:10.754",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022229,1747937470764,"fUST",-274.446248,0.00022739,7,"2025-05-22T18:11:10.764",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022231,1747937470773,"fUST",-163.931405,0.00022739,7,"2025-05-22T18:11:10.773",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022233,1747937470782,"fUST",-163.931405,0.00022739,7,"2025-05-22T18:11:10.782",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022235,1747937470792,"fUST",-274.446248,0.00022739,7,"2025-05-22T18:11:10.792",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022237,1747937470802,"fUST",-163.931405,0.00022739,7,"2025-05-22T18:11:10.802",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022239,1747937470811,"fUST",-274.446248,0.00022739,7,"2025-05-22T18:11:10.811",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022241,1747937470820,"fUST",-274.446248,0.00022739,7,"2025-05-22T18:11:10.820",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022243,1747937470829,"fUST",-163.931405,0.00022739,7,"2025-05-22T18:11:10.829",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022245,1747937470839,"fUST",-163.931405,0.00022739,7,"2025-05-22T18:11:10.839",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022247,1747937470850,"fUST",-163.931405,0.00022739,7,"2025-05-22T18:11:10.850",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022249,1747937470859,"fUST",-351.638051,0.00022739,7,"2025-05-22T18:11:10.859",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022250,1747937470868,"fUST",-351.638051,0.00022739,7,"2025-05-22T18:11:10.868",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022251,1747937470878,"fUST",-351.638051,0.00022739,7,"2025-05-22T18:11:10.878",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022252,1747937470887,"fUST",-351.638051,0.00022739,7,"2025-05-22T18:11:10.887",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022253,1747937470896,"fUST",-166.491313,0.00022739,7,"2025-05-22T18:11:10.896",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022254,1747937470905,"fUST",-166.491313,0.00022739,7,"2025-05-22T18:11:10.905",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022255,1747937470914,"fUST",-166.491313,0.00022739,7,"2025-05-22T18:11:10.914",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022256,1747937470924,"fUST",-166.491313,0.00022739,7,"2025-05-22T18:11:10.924",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022258,1747937470934,"fUST",-151.0,0.00022739,2,"2025-05-22T18:11:10.934",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022261,1747937470943,"fUST",-151.0,0.00022739,2,"2025-05-22T18:11:10.943",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022273,1747937470953,"fUST",-221.311914,0.00022739,2,"2025-05-22T18:11:10.953",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022277,1747937471087,"fUST",-151.0,0.00022739,7,"2025-05-22T18:11:11.087",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022279,1747937471096,"fUST",-151.0,0.00022739,7,"2025-05-22T18:11:11.096",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022281,1747937471105,"fUST",-847.748237,0.00022739,7,"2025-05-22T18:11:11.105",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022283,1747937471115,"fUST",-847.748237,0.00022739,7,"2025-05-22T18:11:11.115",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022285,1747937471125,"fUST",-847.748237,0.00022739,7,"2025-05-22T18:11:11.125",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022287,1747937471135,"fUST",-847.748237,0.00022739,7,"2025-05-22T18:11:11.135",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022289,1747937471144,"fUST",-175.64748,0.00022739,7,"2025-05-22T18:11:11.144",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022291,1747937471154,"fUST",-175.64748,0.00022739,7,"2025-05-22T18:11:11.154",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022293,1747937471163,"fUST",-175.64748,0.00022739,7,"2025-05-22T18:11:11.163",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022295,1747937471174,"fUST",-175.64748,0.00022739,7,"2025-05-22T18:11:11.174",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022297,1747937471183,"fUST",-350.149423,0.00022739,7,"2025-05-22T18:11:11.183",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022299,1747937471193,"fUST",-350.149423,0.00022739,7,"2025-05-22T18:11:11.193",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022301,1747937471203,"fUST",-350.149423,0.00022739,7,"2025-05-22T18:11:11.203",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022303,1747937471213,"fUST",-350.149423,0.00022739,7,"2025-05-22T18:11:11.213",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022305,1747937471222,"fUST",-151.0,0.00022739,7,"2025-05-22T18:11:11.222",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022307,1747937471232,"fUST",-151.0,0.00022739,7,"2025-05-22T18:11:11.232",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022309,1747937471241,"fUST",-151.0,0.00022739,7,"2025-05-22T18:11:11.241",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022311,1747937471251,"fUST",-524.78,0.00022739,2,"2025-05-22T18:11:11.251",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022313,1747937471260,"fUST",-430.0,0.00022739,2,"2025-05-22T18:11:11.260",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022315,1747937471270,"fUST",-430.0,0.00022739,2,"2025-05-22T18:11:11.270",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022317,1747937471279,"fUST",-188.2314,0.00022739,7,"2025-05-22T18:11:11.279",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022319,1747937471288,"fUST",-188.2314,0.00022739,7,"2025-05-22T18:11:11.288",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022321,1747937471299,"fUST",-188.2314,0.00022739,7,"2025-05-22T18:11:11.299",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022323,1747937471308,"fUST",-188.2314,0.00022739,7,"2025-05-22T18:11:11.308",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022325,1747937471318,"fUST",-439.05,0.00022739,2,"2025-05-22T18:11:11.318",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022327,1747937471327,"fUST",-151.0,0.00022739,7,"2025-05-22T18:11:11.327",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022329,1747937471336,"fUST",-151.0,0.00022739,7,"2025-05-22T18:11:11.336",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022331,1747937471346,"fUST",-913.916522,0.00022739,7,"2025-05-22T18:11:11.346",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022333,1747937471355,"fUST",-913.916522,0.00022739,7,"2025-05-22T18:11:11.355",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022335,1747937471365,"fUST",-913.916522,0.00022739,7,"2025-05-22T18:11:11.365",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022337,1747937471375,"fUST",-913.916522,0.00022739,7,"2025-05-22T18:11:11.375",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022339,1747937471384,"fUST",-430.0,0.00022739,2,"2025-05-22T18:11:11.384",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022341,1747937471395,"fUST",-1000.0,0.00022739,2,"2025-05-22T18:11:11.395",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022344,1747937471405,"fUST",-430.0,0.00022739,2,"2025-05-22T18:11:11.405",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022346,1747937471415,"fUST",-351.94796961,0.00022739,2,"2025-05-22T18:11:11.415",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022348,1747937471424,"fUST",-430.0,0.00022739,2,"2025-05-22T18:11:11.424",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022350,1747937471435,"fUST",-430.0,0.00022739,2,"2025-05-22T18:11:11.435",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022352,1747937471444,"fUST",-430.0,0.00022739,2,"2025-05-22T18:11:11.444",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022354,1747937471454,"fUST",-430.0,0.00022739,2,"2025-05-22T18:11:11.454",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022356,1747937471463,"fUST",-348.33931887,0.00022739,2,"2025-05-22T18:11:11.463",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022358,1747937471473,"fUST",-430.0,0.00022739,2,"2025-05-22T18:11:11.473",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022360,1747937471482,"fUST",-256.78,0.00022739,2,"2025-05-22T18:11:11.482",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022362,1747937471492,"fUST",-1218.95,0.00022739,2,"2025-05-22T18:11:11.492",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022364,1747937471502,"fUST",-530.0,0.00022739,2,"2025-05-22T18:11:11.502",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022366,1747937471512,"fUST",-430.0,0.00022739,2,"2025-05-22T18:11:11.512",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022368,1747937471522,"fUST",-430.0,0.00022739,2,"2025-05-22T18:11:11.522",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022370,1747937471532,"fUST",-430.0,0.00022739,2,"2025-05-22T18:11:11.532",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022372,1747937471541,"fUST",-430.0,0.00022739,2,"2025-05-22T18:11:11.541",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022374,1747937471551,"fUST",-580.09,0.00022739,2,"2025-05-22T18:11:11.551",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022376,1747937471560,"fUST",-430.0,0.00022739,2,"2025-05-22T18:11:11.560",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022378,1747937471570,"fUST",-430.0,0.00022739,2,"2025-05-22T18:11:11.570",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022380,1747937471579,"fUST",-430.0,0.00022739,2,"2025-05-22T18:11:11.579",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022382,1747937471589,"fUST",-430.0,0.00022739,2,"2025-05-22T18:11:11.589",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022384,1747937471598,"fUST",-407.20182568,0.00022739,2,"2025-05-22T18:11:11.598",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022386,1747937471607,"fUST",-430.0,0.00022739,2,"2025-05-22T18:11:11.607",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022388,1747937471617,"fUST",-430.0,0.00022739,2,"2025-05-22T18:11:11.617",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022390,1747937471626,"fUST",-430.0,0.00022739,2,"2025-05-22T18:11:11.626",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022392,1747937471635,"fUST",-430.0,0.00022739,2,"2025-05-22T18:11:11.635",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022394,1747937471644,"fUST",-430.0,0.00022739,2,"2025-05-22T18:11:11.644",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022396,1747937471654,"fUST",-430.0,0.00022739,2,"2025-05-22T18:11:11.654",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022398,1747937471665,"fUST",-490.0,0.00022739,2,"2025-05-22T18:11:11.665",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022400,1747937471675,"fUST",-450.49,0.00022739,2,"2025-05-22T18:11:11.675",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022402,1747937471685,"fUST",-300.0,0.00022739,2,"2025-05-22T18:11:11.685",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022405,1747937471694,"fUST",-430.0,0.00022739,2,"2025-05-22T18:11:11.694",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022407,1747937471704,"fUST",-1179.96,0.00022739,2,"2025-05-22T18:11:11.704",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022408,1747937471714,"fUST",-354.93,0.00022739,2,"2025-05-22T18:11:11.714",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022411,1747937471723,"fUST",-430.0,0.00022739,2,"2025-05-22T18:11:11.723",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022413,1747937471733,"fUST",-430.0,0.00022739,2,"2025-05-22T18:11:11.733",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022415,1747937471742,"fUST",-430.0,0.00022739,2,"2025-05-22T18:11:11.742",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022417,1747937471752,"fUST",-430.0,0.00022739,2,"2025-05-22T18:11:11.752",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022419,1747937471762,"fUST",-490.0,0.00022739,2,"2025-05-22T18:11:11.762",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022421,1747937471772,"fUST",-430.0,0.00022739,2,"2025-05-22T18:11:11.772",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022423,1747937471782,"fUST",-430.0,0.00022739,2,"2025-05-22T18:11:11.782",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022425,1747937471792,"fUST",-535.84,0.00022739,2,"2025-05-22T18:11:11.792",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022427,1747937471801,"fUST",-430.0,0.00022739,2,"2025-05-22T18:11:11.801",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022429,1747937471811,"fUST",-510.0,0.00022739,2,"2025-05-22T18:11:11.811",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022431,1747937471820,"fUST",-430.0,0.00022739,2,"2025-05-22T18:11:11.820",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022433,1747937471829,"fUST",-601.61,0.00022739,2,"2025-05-22T18:11:11.829",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022435,1747937471839,"fUST",-430.0,0.00022739,2,"2025-05-22T18:11:11.839",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022437,1747937471848,"fUST",-920.11,0.00022739,2,"2025-05-22T18:11:11.848",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022439,1747937471857,"fUST",-430.0,0.00022739,2,"2025-05-22T18:11:11.857",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022441,1747937471867,"fUST",-1361.15,0.00022739,2,"2025-05-22T18:11:11.867",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022443,1747937471876,"fUST",-263.77,0.00022739,2,"2025-05-22T18:11:11.876",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022445,1747937471886,"fUST",-430.0,0.00022739,2,"2025-05-22T18:11:11.886",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022447,1747937471897,"fUST",-1240.4,0.00022739,2,"2025-05-22T18:11:11.897",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022449,1747937471908,"fUST",-180.24,0.00022739,2,"2025-05-22T18:11:11.908",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022451,1747937471918,"fUST",-430.0,0.00022739,2,"2025-05-22T18:11:11.918",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022453,1747937471927,"fUST",-510.0,0.00022739,2,"2025-05-22T18:11:11.927",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022455,1747937471937,"fUST",-430.0,0.00022739,2,"2025-05-22T18:11:11.937",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022457,1747937471947,"fUST",-782.33,0.00022739,2,"2025-05-22T18:11:11.947",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022459,1747937471956,"fUST",-980.99,0.00022739,2,"2025-05-22T18:11:11.956",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022461,1747937471966,"fUST",-430.0,0.00022739,2,"2025-05-22T18:11:11.966",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022463,1747937471980,"fUST",-225.15,0.00022739,2,"2025-05-22T18:11:11.980",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022465,1747937471990,"fUST",-430.0,0.00022739,2,"2025-05-22T18:11:11.990",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022467,1747937472000,"fUST",-460.0,0.00022739,2,"2025-05-22T18:11:12.000",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022470,1747937472011,"fUST",-430.0,0.00022739,2,"2025-05-22T18:11:12.011",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022472,1747937472021,"fUST",-430.0,0.00022739,2,"2025-05-22T18:11:12.021",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022474,1747937472030,"fUST",-430.0,0.00022739,2,"2025-05-22T18:11:12.030",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022476,1747937472040,"fUST",-3000.0,0.0002274,2,"2025-05-22T18:11:12.040",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022478,1747937472051,"fUST",-3000.0,0.0002275,2,"2025-05-22T18:11:12.051",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022480,1747937472060,"fUST",-800.0,0.00022751,2,"2025-05-22T18:11:12.060",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022482,1747937472070,"fUST",-3000.0,0.0002276,2,"2025-05-22T18:11:12.070",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022484,1747937472079,"fUST",-800.0,0.00022763,2,"2025-05-22T18:11:12.079",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022486,1747937472089,"fUST",-800.0,0.00022766,2,"2025-05-22T18:11:12.089",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022488,1747937472099,"fUST",-3000.0,0.0002277,2,"2025-05-22T18:11:12.099",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022490,1747937472108,"fUST",-800.0,0.00022771,2,"2025-05-22T18:11:12.108",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022492,1747937472118,"fUST",-595.01077437,0.00022773,2,"2025-05-22T18:11:12.118",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022494,1747937472127,"fUST",-500.0,0.00022773,2,"2025-05-22T18:11:12.127",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022496,1747937472137,"fUST",-500.0,0.00022773,2,"2025-05-22T18:11:12.137",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022498,1747937472146,"fUST",-500.0,0.00022773,2,"2025-05-22T18:11:12.146",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022500,1747937472155,"fUST",-3000.0,0.0002278,2,"2025-05-22T18:11:12.155",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022502,1747937472164,"fUST",-800.0,0.00022781,2,"2025-05-22T18:11:12.164",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022504,1747937472173,"fUST",-2717.99,0.00022781,2,"2025-05-22T18:11:12.173",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022506,1747937472182,"fUST",-1248.89,0.00022781,2,"2025-05-22T18:11:12.182",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022508,1747937472192,"fUST",-1231.12,0.00022781,2,"2025-05-22T18:11:12.192",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022510,1747937472202,"fUST",-430.0,0.00022781,2,"2025-05-22T18:11:12.202",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022512,1747937472211,"fUST",-3114.31,0.00022781,2,"2025-05-22T18:11:12.211",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022514,1747937472222,"fUST",-6202.28,0.00022781,2,"2025-05-22T18:11:12.222",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022516,1747937472231,"fUST",-869.75,0.00022781,2,"2025-05-22T18:11:12.231",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022518,1747937472241,"fUST",-430.0,0.00022781,2,"2025-05-22T18:11:12.241",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022520,1747937472250,"fUST",-2313.92,0.00022781,2,"2025-05-22T18:11:12.250",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022522,1747937472260,"fUST",-723.28,0.00022781,2,"2025-05-22T18:11:12.260",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022524,1747937472270,"fUST",-1963.66,0.00022781,2,"2025-05-22T18:11:12.270",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022526,1747937472279,"fUST",-927.6,0.00022781,2,"2025-05-22T18:11:12.279",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022527,1747937472290,"fUST",-1019.25,0.00022781,2,"2025-05-22T18:11:12.290",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022528,1747937472300,"fUST",-1494.4,0.00022781,2,"2025-05-22T18:11:12.300",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022529,1747937472309,"fUST",-430.0,0.00022781,2,"2025-05-22T18:11:12.309",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022530,1747937472319,"fUST",-430.0,0.00022781,2,"2025-05-22T18:11:12.319",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022531,1747937472329,"fUST",-1033.98,0.00022781,2,"2025-05-22T18:11:12.329",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022532,1747937472338,"fUST",-551.4,0.00022781,2,"2025-05-22T18:11:12.338",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022533,1747937472348,"fUST",-1443.52,0.00022781,2,"2025-05-22T18:11:12.348",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022534,1747937472358,"fUST",-488.57,0.00022781,2,"2025-05-22T18:11:12.358",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022535,1747937472367,"fUST",-3000.0,0.0002279,2,"2025-05-22T18:11:12.367",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022536,1747937472377,"fUST",-159.05485592,0.00022795,2,"2025-05-22T18:11:12.377",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022537,1747937472387,"fUST",-161.94074666,0.00022795,2,"2025-05-22T18:11:12.387",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022538,1747937472396,"fUST",-800.0,0.00022795,2,"2025-05-22T18:11:12.396",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022539,1747937472406,"fUST",-3000.0,0.000228,2,"2025-05-22T18:11:12.406",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022540,1747937472416,"fUST",-800.0,0.00022806,2,"2025-05-22T18:11:12.416",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022541,1747937472426,"fUST",-800.0,0.00022807,2,"2025-05-22T18:11:12.426",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022542,1747937472436,"fUST",-3000.0,0.0002281,2,"2025-05-22T18:11:12.436",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022544,1747937472445,"fUST",-3000.0,0.0002282,2,"2025-05-22T18:11:12.445",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022546,1747937472454,"fUST",-3000.0,0.0002283,2,"2025-05-22T18:11:12.454",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022548,1747937472464,"fUST",-2663.27909513,0.00022831,8,"2025-05-22T18:11:12.464",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022550,1747937472474,"fUST",-800.0,0.00022836,2,"2025-05-22T18:11:12.474",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022551,1747937472483,"fUST",-3991.581379,0.0002284,2,"2025-05-22T18:11:12.483",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022552,1747937472493,"fUST",-350.149423,0.0002284,7,"2025-05-22T18:11:12.493",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022553,1747937472503,"fUST",-350.149417,0.0002284,7,"2025-05-22T18:11:12.503",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022554,1747937472513,"fUST",-913.916522,0.0002284,7,"2025-05-22T18:11:12.513",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022555,1747937472522,"fUST",-913.916518,0.0002284,7,"2025-05-22T18:11:12.522",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022556,1747937472531,"fUST",-800.0,0.00022862,2,"2025-05-22T18:11:12.531",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022557,1747937472541,"fUST",-800.0,0.00022875,2,"2025-05-22T18:11:12.541",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022558,1747937472550,"fUST",-324.32824355,0.00022883,2,"2025-05-22T18:11:12.550",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022559,1747937472559,"fUST",-800.0,0.00022887,2,"2025-05-22T18:11:12.559",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022560,1747937472569,"fUST",-800.0,0.00022894,2,"2025-05-22T18:11:12.569",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022561,1747937472579,"fUST",-10012.64899,0.000229,2,"2025-05-22T18:11:12.579",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022562,1747937472588,"fUST",-151.0,0.0002291,7,"2025-05-22T18:11:12.588",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022563,1747937472598,"fUST",-327.968916,0.0002291,7,"2025-05-22T18:11:12.598",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022564,1747937472607,"fUST",-327.968916,0.0002291,7,"2025-05-22T18:11:12.607",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022565,1747937472617,"fUST",-224.107186,0.0002291,7,"2025-05-22T18:11:12.617",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022566,1747937472627,"fUST",-224.107186,0.0002291,7,"2025-05-22T18:11:12.627",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022567,1747937472637,"fUST",-935.62713,0.0002291,7,"2025-05-22T18:11:12.637",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022568,1747937472647,"fUST",-351.638051,0.0002291,7,"2025-05-22T18:11:12.647",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022569,1747937472656,"fUST",-351.638051,0.0002291,7,"2025-05-22T18:11:12.656",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022570,1747937472667,"fUST",-755.29,0.00022915,2,"2025-05-22T18:11:12.667",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022571,1747937472676,"fUST",-430.0,0.00022915,2,"2025-05-22T18:11:12.676",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022572,1747937472686,"fUST",-430.0,0.00022915,2,"2025-05-22T18:11:12.686",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022573,1747937472695,"fUST",-430.0,0.00022915,2,"2025-05-22T18:11:12.695",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022574,1747937472705,"fUST",-543.2,0.00022915,2,"2025-05-22T18:11:12.705",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022575,1747937472716,"fUST",-727.06,0.00022915,2,"2025-05-22T18:11:12.716",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022576,1747937472725,"fUST",-430.0,0.00022915,2,"2025-05-22T18:11:12.725",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022577,1747937472734,"fUST",-444.13,0.00022915,2,"2025-05-22T18:11:12.734",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022578,1747937472743,"fUST",-928.04,0.00022915,2,"2025-05-22T18:11:12.743",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022579,1747937472754,"fUST",-430.0,0.00022915,2,"2025-05-22T18:11:12.754",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022581,1747937472763,"fUST",-4381.58,0.00022915,2,"2025-05-22T18:11:12.763",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022583,1747937472773,"fUST",-430.0,0.00022915,2,"2025-05-22T18:11:12.773",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022585,1747937472782,"fUST",-953.82,0.00022915,2,"2025-05-22T18:11:12.782",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022586,1747937472792,"fUST",-2814.75,0.00022915,2,"2025-05-22T18:11:12.792",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022587,1747937472802,"fUST",-430.0,0.00022915,2,"2025-05-22T18:11:12.802",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022588,1747937472811,"fUST",-1916.57,0.00022915,2,"2025-05-22T18:11:12.811",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022589,1747937472822,"fUST",-2051.68,0.00022915,2,"2025-05-22T18:11:12.822",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022590,1747937472832,"fUST",-1029.01,0.00022915,2,"2025-05-22T18:11:12.832",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022591,1747937472843,"fUST",-430.0,0.00022915,2,"2025-05-22T18:11:12.843",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022592,1747937472853,"fUST",-1345.46,0.00022915,2,"2025-05-22T18:11:12.853",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022593,1747937472863,"fUST",-854.7,0.00022915,2,"2025-05-22T18:11:12.863",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022594,1747937472872,"fUST",-1268.89,0.00022915,2,"2025-05-22T18:11:12.872",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022595,1747937472882,"fUST",-430.0,0.00022915,2,"2025-05-22T18:11:12.882",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022596,1747937472891,"fUST",-1006.28,0.00022915,2,"2025-05-22T18:11:12.891",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022597,1747937472901,"fUST",-430.0,0.00022915,2,"2025-05-22T18:11:12.901",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022598,1747937472911,"fUST",-9816.64,0.00022915,2,"2025-05-22T18:11:12.911",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022599,1747937472923,"fUST",-430.0,0.00022915,2,"2025-05-22T18:11:12.923",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022600,1747937472932,"fUST",-430.0,0.00022915,2,"2025-05-22T18:11:12.932",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022601,1747937472942,"fUST",-430.0,0.00022915,2,"2025-05-22T18:11:12.942",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022602,1747937472952,"fUST",-1432.41,0.00022915,2,"2025-05-22T18:11:12.952",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022613,1747937473086,"fUST",-944.38,0.00022915,2,"2025-05-22T18:11:13.086",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022615,1747937473097,"fUST",-880.15,0.00022915,2,"2025-05-22T18:11:13.097",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022617,1747937473106,"fUST",-430.0,0.00022915,2,"2025-05-22T18:11:13.106",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022619,1747937473116,"fUST",-430.0,0.00022915,2,"2025-05-22T18:11:13.116",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022621,1747937473126,"fUST",-430.0,0.00022915,2,"2025-05-22T18:11:13.126",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022623,1747937473135,"fUST",-633.5,0.00022915,2,"2025-05-22T18:11:13.135",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022625,1747937473146,"fUST",-430.0,0.00022915,2,"2025-05-22T18:11:13.146",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022627,1747937473156,"fUST",-430.0,0.00022915,2,"2025-05-22T18:11:13.156",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022629,1747937473165,"fUST",-430.0,0.00022915,2,"2025-05-22T18:11:13.165",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022631,1747937473175,"fUST",-430.0,0.00022915,2,"2025-05-22T18:11:13.175",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022633,1747937473185,"fUST",-430.0,0.00022915,2,"2025-05-22T18:11:13.185",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022635,1747937473194,"fUST",-430.0,0.00022915,2,"2025-05-22T18:11:13.194",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022637,1747937473203,"fUST",-760.18,0.00022915,2,"2025-05-22T18:11:13.203",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022640,1747937473213,"fUST",-1811.62,0.00022915,2,"2025-05-22T18:11:13.213",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022642,1747937473222,"fUST",-1062.44,0.00022915,2,"2025-05-22T18:11:13.222",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022644,1747937473232,"fUST",-1627.43,0.00022915,2,"2025-05-22T18:11:13.232",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022646,1747937473242,"fUST",-679.42,0.00022915,2,"2025-05-22T18:11:13.242",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022648,1747937473252,"fUST",-430.0,0.00022915,2,"2025-05-22T18:11:13.252",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022650,1747937473262,"fUST",-2910.52,0.00022915,2,"2025-05-22T18:11:13.262",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022652,1747937473272,"fUST",-430.0,0.00022915,2,"2025-05-22T18:11:13.272",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022654,1747937473281,"fUST",-370.0,0.00022915,2,"2025-05-22T18:11:13.281",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022656,1747937473291,"fUST",-798.79,0.00022915,2,"2025-05-22T18:11:13.291",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022658,1747937473301,"fUST",-997.02,0.00022915,2,"2025-05-22T18:11:13.301",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022660,1747937473310,"fUST",-1202.01,0.00022915,2,"2025-05-22T18:11:13.310",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022662,1747937473320,"fUST",-500.0,0.00022915,2,"2025-05-22T18:11:13.320",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022664,1747937473332,"fUST",-2934.9,0.00022915,2,"2025-05-22T18:11:13.332",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022666,1747937473342,"fUST",-8361.66808399,0.00022928,2,"2025-05-22T18:11:13.342",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022668,1747937473351,"fUST",-151.0,0.00022935,2,"2025-05-22T18:11:13.351",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022670,1747937473361,"fUST",-800.0,0.00022941,2,"2025-05-22T18:11:13.361",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022672,1747937473370,"fUST",-307.735337,0.0002296,7,"2025-05-22T18:11:13.370",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022674,1747937473380,"fUST",-307.735337,0.0002296,7,"2025-05-22T18:11:13.380",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022676,1747937473390,"fUST",-151.0,0.0002296,7,"2025-05-22T18:11:13.390",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022678,1747937473399,"fUST",-166.491313,0.0002296,7,"2025-05-22T18:11:13.399",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022680,1747937473409,"fUST",-166.491313,0.0002296,7,"2025-05-22T18:11:13.409",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022682,1747937473418,"fUST",-800.0,0.00022965,2,"2025-05-22T18:11:13.418",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022684,1747937473427,"fUST",-447.56,0.00022966,2,"2025-05-22T18:11:13.427",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022686,1747937473437,"fUST",-793.08,0.00022966,2,"2025-05-22T18:11:13.437",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022688,1747937473446,"fUST",-870.97,0.00022966,2,"2025-05-22T18:11:13.446",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022690,1747937473456,"fUST",-754.99,0.00022966,2,"2025-05-22T18:11:13.456",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022692,1747937473466,"fUST",-2636.85,0.00022966,2,"2025-05-22T18:11:13.466",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022694,1747937473476,"fUST",-4193.45,0.00022966,2,"2025-05-22T18:11:13.476",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022696,1747937473486,"fUST",-635.81,0.00022966,2,"2025-05-22T18:11:13.486",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022698,1747937473495,"fUST",-8839.91,0.00022966,2,"2025-05-22T18:11:13.495",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022700,1747937473505,"fUST",-151.0,0.0002297,7,"2025-05-22T18:11:13.505",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022703,1747937473515,"fUST",-151.0,0.0002297,7,"2025-05-22T18:11:13.515",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022705,1747937473525,"fUST",-847.748237,0.0002297,7,"2025-05-22T18:11:13.525",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022707,1747937473534,"fUST",-847.748237,0.0002297,7,"2025-05-22T18:11:13.534",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022709,1747937473544,"fUST",-175.64748,0.0002297,7,"2025-05-22T18:11:13.544",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022711,1747937473553,"fUST",-175.647475,0.0002297,7,"2025-05-22T18:11:13.553",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022713,1747937473563,"fUST",-151.0,0.0002297,7,"2025-05-22T18:11:13.563",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022715,1747937473572,"fUST",-188.2314,0.0002297,7,"2025-05-22T18:11:13.572",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022717,1747937473582,"fUST",-188.231405,0.0002297,7,"2025-05-22T18:11:13.582",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022719,1747937473592,"fUST",-1246.0,0.00022978,16,"2025-05-22T18:11:13.592",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022721,1747937473601,"fUST",-2000.0,0.0002299,2,"2025-05-22T18:11:13.601",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022723,1747937473611,"fUST",-151.0,0.0002299,7,"2025-05-22T18:11:13.611",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022724,1747937473621,"fUST",-313.460734,0.0002299,7,"2025-05-22T18:11:13.621",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022725,1747937473631,"fUST",-313.460724,0.0002299,7,"2025-05-22T18:11:13.631",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022726,1747937473641,"fUST",-274.446248,0.0002299,7,"2025-05-22T18:11:13.641",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022727,1747937473650,"fUST",-163.931405,0.0002299,7,"2025-05-22T18:11:13.650",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022728,1747937473659,"fUST",-274.446238,0.0002299,7,"2025-05-22T18:11:13.659",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022729,1747937473669,"fUST",-163.931409,0.0002299,7,"2025-05-22T18:11:13.669",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022730,1747937473678,"fUST",-160.0,0.00022999,2,"2025-05-22T18:11:13.678",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022731,1747937473688,"fUST",-160.0,0.00022999,2,"2025-05-22T18:11:13.688",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022732,1747937473698,"fUST",-1049.0,0.00023,2,"2025-05-22T18:11:13.698",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022733,1747937473707,"fUST",-560.0,0.00023,2,"2025-05-22T18:11:13.707",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022734,1747937473717,"fUST",-84108.34279885,0.00023,2,"2025-05-22T18:11:13.717",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022735,1747937473727,"fUST",-700.24252333,0.00023,2,"2025-05-22T18:11:13.727",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022736,1747937473736,"fUST",-1763056.59880978,0.00023,20,"2025-05-22T18:11:13.736",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022737,1747937473746,"fUST",-3016.90270518,0.00023,2,"2025-05-22T18:11:13.746",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022738,1747937473757,"fUST",-151.0,0.00023,7,"2025-05-22T18:11:13.757",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022739,1747937473766,"fUST",-504.33144106,0.00023,30,"2025-05-22T18:11:13.766",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022740,1747937473777,"fUST",-580.1745725,0.00023,30,"2025-05-22T18:11:13.777",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022741,1747937473787,"fUST",-500.0,0.00023,30,"2025-05-22T18:11:13.787",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022742,1747937473797,"fUST",-500.0,0.00023,30,"2025-05-22T18:11:13.797",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022743,1747937473806,"fUST",-500.0,0.00023,30,"2025-05-22T18:11:13.806",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022744,1747937473816,"fUST",-151.0,0.00023,7,"2025-05-22T18:11:13.816",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022745,1747937473826,"fUST",-151.0,0.00023,7,"2025-05-22T18:11:13.826",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022746,1747937473835,"fUST",-151.0,0.00023,7,"2025-05-22T18:11:13.835",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022747,1747937473845,"fUST",-327.968916,0.00023,7,"2025-05-22T18:11:13.845",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022748,1747937473854,"fUST",-327.968916,0.00023,7,"2025-05-22T18:11:13.854",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022749,1747937473864,"fUST",-327.968916,0.00023,7,"2025-05-22T18:11:13.864",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022750,1747937473874,"fUST",-327.96892,0.00023,7,"2025-05-22T18:11:13.874",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022751,1747937473884,"fUST",-224.107186,0.00023,7,"2025-05-22T18:11:13.884",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022752,1747937473894,"fUST",-224.107186,0.00023,7,"2025-05-22T18:11:13.894",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022753,1747937473903,"fUST",-224.107186,0.00023,7,"2025-05-22T18:11:13.903",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022754,1747937473913,"fUST",-224.107183,0.00023,7,"2025-05-22T18:11:13.913",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022755,1747937473923,"fUST",-935.62713,0.00023,7,"2025-05-22T18:11:13.923",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022756,1747937473934,"fUST",-935.627138,0.00023,7,"2025-05-22T18:11:13.934",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022757,1747937473943,"fUST",-307.735337,0.00023,7,"2025-05-22T18:11:13.943",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022758,1747937473953,"fUST",-307.735337,0.00023,7,"2025-05-22T18:11:13.953",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022759,1747937473962,"fUST",-307.735337,0.00023,7,"2025-05-22T18:11:13.962",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022760,1747937473973,"fUST",-307.735339,0.00023,7,"2025-05-22T18:11:13.973",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022761,1747937473983,"fUST",-351.638051,0.00023,7,"2025-05-22T18:11:13.983",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022762,1747937473992,"fUST",-351.638051,0.00023,7,"2025-05-22T18:11:13.992",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022763,1747937474002,"fUST",-351.638051,0.00023,7,"2025-05-22T18:11:14.002",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022764,1747937474011,"fUST",-351.638049,0.00023,7,"2025-05-22T18:11:14.011",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022765,1747937474022,"fUST",-2000.0,0.00023,2,"2025-05-22T18:11:14.022",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022766,1747937474032,"fUST",-422.78357425,0.00023,3,"2025-05-22T18:11:14.032",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022767,1747937474041,"fUST",-160.0,0.00023,3,"2025-05-22T18:11:14.041",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022768,1747937474052,"fUST",-160.0,0.00023,3,"2025-05-22T18:11:14.052",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022769,1747937474062,"fUST",-2663.27909513,0.00023003,8,"2025-05-22T18:11:14.062",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022770,1747937474071,"fUST",-160.0,0.00023012,2,"2025-05-22T18:11:14.071",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022771,1747937474080,"fUST",-160.0,0.00023012,2,"2025-05-22T18:11:14.080",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022772,1747937474089,"fUST",-151.0,0.00023013,7,"2025-05-22T18:11:14.089",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022773,1747937474098,"fUST",-151.0,0.00023013,7,"2025-05-22T18:11:14.098",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022774,1747937474107,"fUST",-524.78,0.00023013,2,"2025-05-22T18:11:14.107",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022775,1747937474116,"fUST",-430.0,0.00023013,2,"2025-05-22T18:11:14.116",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022776,1747937474126,"fUST",-430.0,0.00023013,2,"2025-05-22T18:11:14.126",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022777,1747937474135,"fUST",-439.05,0.00023013,2,"2025-05-22T18:11:14.135",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022778,1747937474144,"fUST",-430.0,0.00023013,2,"2025-05-22T18:11:14.144",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022779,1747937474154,"fUST",-560.74505047,0.00023013,2,"2025-05-22T18:11:14.154",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022780,1747937474163,"fUST",-461.81402624,0.00023013,2,"2025-05-22T18:11:14.163",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022781,1747937474172,"fUST",-236.06,0.00023013,2,"2025-05-22T18:11:14.172",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022782,1747937474181,"fUST",-430.0,0.00023013,2,"2025-05-22T18:11:14.181",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022783,1747937474191,"fUST",-430.0,0.00023013,2,"2025-05-22T18:11:14.191",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022784,1747937474200,"fUST",-430.0,0.00023013,2,"2025-05-22T18:11:14.200",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022785,1747937474211,"fUST",-430.0,0.00023013,2,"2025-05-22T18:11:14.211",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022786,1747937474221,"fUST",-1218.95,0.00023013,2,"2025-05-22T18:11:14.221",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022787,1747937474230,"fUST",-430.0,0.00023013,2,"2025-05-22T18:11:14.230",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022788,1747937474240,"fUST",-430.0,0.00023013,2,"2025-05-22T18:11:14.240",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022789,1747937474249,"fUST",-296.92437452,0.00023013,2,"2025-05-22T18:11:14.249",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022790,1747937474259,"fUST",-430.0,0.00023013,2,"2025-05-22T18:11:14.259",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022791,1747937474268,"fUST",-580.09,0.00023013,2,"2025-05-22T18:11:14.268",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022792,1747937474277,"fUST",-550.0,0.00023013,2,"2025-05-22T18:11:14.277",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022793,1747937474286,"fUST",-430.0,0.00023013,2,"2025-05-22T18:11:14.286",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022794,1747937474296,"fUST",-430.0,0.00023013,2,"2025-05-22T18:11:14.296",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022795,1747937474306,"fUST",-430.0,0.00023013,2,"2025-05-22T18:11:14.306",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022796,1747937474315,"fUST",-430.0,0.00023013,2,"2025-05-22T18:11:14.315",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022797,1747937474324,"fUST",-430.0,0.00023013,2,"2025-05-22T18:11:14.324",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022798,1747937474333,"fUST",-360.93,0.00023013,2,"2025-05-22T18:11:14.333",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022799,1747937474343,"fUST",-430.0,0.00023013,2,"2025-05-22T18:11:14.343",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022800,1747937474352,"fUST",-430.0,0.00023013,2,"2025-05-22T18:11:14.352",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022801,1747937474361,"fUST",-430.0,0.00023013,2,"2025-05-22T18:11:14.361",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022802,1747937474371,"fUST",-450.49,0.00023013,2,"2025-05-22T18:11:14.371",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022803,1747937474381,"fUST",-430.0,0.00023013,2,"2025-05-22T18:11:14.381",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022804,1747937474391,"fUST",-1179.96,0.00023013,2,"2025-05-22T18:11:14.391",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022805,1747937474400,"fUST",-430.0,0.00023013,2,"2025-05-22T18:11:14.400",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022806,1747937474410,"fUST",-430.0,0.00023013,2,"2025-05-22T18:11:14.410",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022807,1747937474420,"fUST",-430.0,0.00023013,2,"2025-05-22T18:11:14.420",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022808,1747937474429,"fUST",-430.0,0.00023013,2,"2025-05-22T18:11:14.429",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022809,1747937474439,"fUST",-241.47,0.00023013,2,"2025-05-22T18:11:14.439",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022810,1747937474448,"fUST",-377.01576669,0.00023013,2,"2025-05-22T18:11:14.448",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022811,1747937474458,"fUST",-430.0,0.00023013,2,"2025-05-22T18:11:14.458",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022812,1747937474467,"fUST",-430.0,0.00023013,2,"2025-05-22T18:11:14.467",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022813,1747937474478,"fUST",-601.61,0.00023013,2,"2025-05-22T18:11:14.478",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022814,1747937474487,"fUST",-430.0,0.00023013,2,"2025-05-22T18:11:14.487",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022815,1747937474496,"fUST",-920.11,0.00023013,2,"2025-05-22T18:11:14.496",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022816,1747937474507,"fUST",-430.0,0.00023013,2,"2025-05-22T18:11:14.507",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022817,1747937474516,"fUST",-1361.15,0.00023013,2,"2025-05-22T18:11:14.516",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022818,1747937474525,"fUST",-337.4615521,0.00023013,2,"2025-05-22T18:11:14.525",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022819,1747937474534,"fUST",-1240.4,0.00023013,2,"2025-05-22T18:11:14.534",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022820,1747937474543,"fUST",-430.0,0.00023013,2,"2025-05-22T18:11:14.543",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022821,1747937474554,"fUST",-430.0,0.00023013,2,"2025-05-22T18:11:14.554",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022822,1747937474563,"fUST",-782.33,0.00023013,2,"2025-05-22T18:11:14.563",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022823,1747937474573,"fUST",-980.99,0.00023013,2,"2025-05-22T18:11:14.573",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022824,1747937474582,"fUST",-430.0,0.00023013,2,"2025-05-22T18:11:14.582",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022825,1747937474592,"fUST",-430.0,0.00023013,2,"2025-05-22T18:11:14.592",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022826,1747937474601,"fUST",-430.0,0.00023013,2,"2025-05-22T18:11:14.601",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022827,1747937474611,"fUST",-430.0,0.00023013,2,"2025-05-22T18:11:14.611",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022828,1747937474620,"fUST",-430.0,0.00023013,2,"2025-05-22T18:11:14.620",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022829,1747937474630,"fUST",-500.82495203,0.00023021,2,"2025-05-22T18:11:14.630",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022830,1747937474641,"fUST",-1000.0,0.00023021,2,"2025-05-22T18:11:14.641",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022831,1747937474650,"fUST",-560.70125874,0.00023021,2,"2025-05-22T18:11:14.650",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022832,1747937474659,"fUST",-1000.0,0.00023021,2,"2025-05-22T18:11:14.659",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022833,1747937474669,"fUST",-1000.0,0.00023021,2,"2025-05-22T18:11:14.669",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022834,1747937474679,"fUST",-600.0,0.0002304,2,"2025-05-22T18:11:14.679",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022835,1747937474688,"fUST",-159.05485592,0.00023041,2,"2025-05-22T18:11:14.688",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022836,1747937474698,"fUST",-161.94074666,0.00023041,2,"2025-05-22T18:11:14.698",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022837,1747937474709,"fUST",-2717.99,0.00023055,2,"2025-05-22T18:11:14.709",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022838,1747937474719,"fUST",-1248.89,0.00023055,2,"2025-05-22T18:11:14.719",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022839,1747937474728,"fUST",-1231.12,0.00023055,2,"2025-05-22T18:11:14.728",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022840,1747937474738,"fUST",-430.0,0.00023055,2,"2025-05-22T18:11:14.738",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022841,1747937474747,"fUST",-3114.31,0.00023055,2,"2025-05-22T18:11:14.747",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022842,1747937474757,"fUST",-6202.28,0.00023055,2,"2025-05-22T18:11:14.757",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022843,1747937474767,"fUST",-869.75,0.00023055,2,"2025-05-22T18:11:14.767",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022844,1747937474776,"fUST",-430.0,0.00023055,2,"2025-05-22T18:11:14.776",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022845,1747937474786,"fUST",-2313.92,0.00023055,2,"2025-05-22T18:11:14.786",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022846,1747937474900,"fUST",-723.28,0.00023055,2,"2025-05-22T18:11:14.900",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022847,1747937474918,"fUST",-1963.66,0.00023055,2,"2025-05-22T18:11:14.918",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022848,1747937474928,"fUST",-927.6,0.00023055,2,"2025-05-22T18:11:14.928",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022849,1747937474938,"fUST",-1019.25,0.00023055,2,"2025-05-22T18:11:14.938",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022850,1747937474947,"fUST",-1494.4,0.00023055,2,"2025-05-22T18:11:14.947",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022851,1747937474956,"fUST",-430.0,0.00023055,2,"2025-05-22T18:11:14.956",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022852,1747937474965,"fUST",-430.0,0.00023055,2,"2025-05-22T18:11:14.965",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022853,1747937474976,"fUST",-1033.98,0.00023055,2,"2025-05-22T18:11:14.976",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022854,1747937474987,"fUST",-551.4,0.00023055,2,"2025-05-22T18:11:14.987",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022855,1747937474997,"fUST",-1443.52,0.00023055,2,"2025-05-22T18:11:14.997",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022856,1747937475008,"fUST",-488.57,0.00023055,2,"2025-05-22T18:11:15.008",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022857,1747937475018,"fUST",-1500.0,0.00023068,2,"2025-05-22T18:11:15.018",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022858,1747937475029,"fUST",-1500.0,0.00023068,2,"2025-05-22T18:11:15.029",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022859,1747937475038,"fUST",-543.3288754,0.00023164,2,"2025-05-22T18:11:15.038",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022860,1747937475048,"fUST",-2663.27909513,0.00023176,8,"2025-05-22T18:11:15.048",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022861,1747937475060,"fUST",-161.817687,0.00023186,9,"2025-05-22T18:11:15.060",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022862,1747937475070,"fUST",-755.29,0.00023189,2,"2025-05-22T18:11:15.070",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022863,1747937475079,"fUST",-430.0,0.00023189,2,"2025-05-22T18:11:15.079",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022864,1747937475089,"fUST",-430.0,0.00023189,2,"2025-05-22T18:11:15.089",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022865,1747937475098,"fUST",-430.0,0.00023189,2,"2025-05-22T18:11:15.098",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022866,1747937475107,"fUST",-543.2,0.00023189,2,"2025-05-22T18:11:15.107",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022867,1747937475117,"fUST",-727.06,0.00023189,2,"2025-05-22T18:11:15.117",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022868,1747937475126,"fUST",-430.0,0.00023189,2,"2025-05-22T18:11:15.126",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022869,1747937475135,"fUST",-444.13,0.00023189,2,"2025-05-22T18:11:15.135",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022870,1747937475145,"fUST",-928.04,0.00023189,2,"2025-05-22T18:11:15.145",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022871,1747937475155,"fUST",-430.0,0.00023189,2,"2025-05-22T18:11:15.155",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022872,1747937475165,"fUST",-4381.58,0.00023189,2,"2025-05-22T18:11:15.165",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022873,1747937475186,"fUST",-430.0,0.00023189,2,"2025-05-22T18:11:15.186",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022874,1747937475206,"fUST",-953.82,0.00023189,2,"2025-05-22T18:11:15.206",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022875,1747937475217,"fUST",-2814.75,0.00023189,2,"2025-05-22T18:11:15.217",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022876,1747937475228,"fUST",-348.67,0.00023189,2,"2025-05-22T18:11:15.228",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022877,1747937475238,"fUST",-1916.57,0.00023189,2,"2025-05-22T18:11:15.238",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022878,1747937475248,"fUST",-2051.68,0.00023189,2,"2025-05-22T18:11:15.248",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022879,1747937475257,"fUST",-1029.01,0.00023189,2,"2025-05-22T18:11:15.257",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022880,1747937475267,"fUST",-430.0,0.00023189,2,"2025-05-22T18:11:15.267",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022881,1747937475276,"fUST",-1345.46,0.00023189,2,"2025-05-22T18:11:15.276",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022882,1747937475286,"fUST",-854.7,0.00023189,2,"2025-05-22T18:11:15.286",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022883,1747937475295,"fUST",-1268.89,0.00023189,2,"2025-05-22T18:11:15.295",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022884,1747937475305,"fUST",-430.0,0.00023189,2,"2025-05-22T18:11:15.305",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022885,1747937475314,"fUST",-1006.28,0.00023189,2,"2025-05-22T18:11:15.314",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022886,1747937475323,"fUST",-376.14,0.00023189,2,"2025-05-22T18:11:15.323",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022887,1747937475333,"fUST",-9816.64,0.00023189,2,"2025-05-22T18:11:15.333",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022888,1747937475343,"fUST",-430.0,0.00023189,2,"2025-05-22T18:11:15.343",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022889,1747937475352,"fUST",-430.0,0.00023189,2,"2025-05-22T18:11:15.352",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022890,1747937475362,"fUST",-174.49482467,0.00023189,2,"2025-05-22T18:11:15.362",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022891,1747937475372,"fUST",-1432.41,0.00023189,2,"2025-05-22T18:11:15.372",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022892,1747937475381,"fUST",-944.38,0.00023189,2,"2025-05-22T18:11:15.381",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022893,1747937475391,"fUST",-880.15,0.00023189,2,"2025-05-22T18:11:15.391",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022894,1747937475400,"fUST",-430.0,0.00023189,2,"2025-05-22T18:11:15.400",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022895,1747937475410,"fUST",-430.0,0.00023189,2,"2025-05-22T18:11:15.410",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022896,1747937475420,"fUST",-430.0,0.00023189,2,"2025-05-22T18:11:15.420",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022897,1747937475429,"fUST",-633.5,0.00023189,2,"2025-05-22T18:11:15.429",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022898,1747937475438,"fUST",-445.76,0.00023189,2,"2025-05-22T18:11:15.438",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022899,1747937475447,"fUST",-430.0,0.00023189,2,"2025-05-22T18:11:15.447",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022900,1747937475457,"fUST",-430.0,0.00023189,2,"2025-05-22T18:11:15.457",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022901,1747937475467,"fUST",-430.0,0.00023189,2,"2025-05-22T18:11:15.467",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022902,1747937475476,"fUST",-430.0,0.00023189,2,"2025-05-22T18:11:15.476",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022903,1747937475486,"fUST",-430.0,0.00023189,2,"2025-05-22T18:11:15.486",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022904,1747937475495,"fUST",-760.18,0.00023189,2,"2025-05-22T18:11:15.495",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022905,1747937475507,"fUST",-1811.62,0.00023189,2,"2025-05-22T18:11:15.507",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022906,1747937475516,"fUST",-1062.44,0.00023189,2,"2025-05-22T18:11:15.516",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022907,1747937475530,"fUST",-1627.43,0.00023189,2,"2025-05-22T18:11:15.530",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022908,1747937475543,"fUST",-679.42,0.00023189,2,"2025-05-22T18:11:15.543",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022909,1747937475554,"fUST",-430.0,0.00023189,2,"2025-05-22T18:11:15.554",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022910,1747937475564,"fUST",-2910.52,0.00023189,2,"2025-05-22T18:11:15.564",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022911,1747937475574,"fUST",-430.0,0.00023189,2,"2025-05-22T18:11:15.574",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022912,1747937475584,"fUST",-798.79,0.00023189,2,"2025-05-22T18:11:15.584",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022913,1747937475595,"fUST",-997.02,0.00023189,2,"2025-05-22T18:11:15.595",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022914,1747937475606,"fUST",-1202.01,0.00023189,2,"2025-05-22T18:11:15.606",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022915,1747937475616,"fUST",-500.0,0.00023189,2,"2025-05-22T18:11:15.616",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022916,1747937475627,"fUST",-2934.9,0.00023189,2,"2025-05-22T18:11:15.627",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022917,1747937475638,"fUST",-151.0,0.0002319,7,"2025-05-22T18:11:15.638",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022918,1747937475648,"fUST",-8361.66808399,0.0002321,2,"2025-05-22T18:11:15.648",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022919,1747937475662,"fUST",-2000.0,0.00023216,2,"2025-05-22T18:11:15.662",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022920,1747937475673,"fUST",-2400.0,0.00023216,2,"2025-05-22T18:11:15.673",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022921,1747937475683,"fUST",-1001.49915432,0.00023216,2,"2025-05-22T18:11:15.683",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022922,1747937475694,"fUST",-2000.0,0.00023216,2,"2025-05-22T18:11:15.694",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022923,1747937475704,"fUST",-2000.0,0.00023216,2,"2025-05-22T18:11:15.704",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022924,1747937475715,"fUST",-2000.0,0.00023216,2,"2025-05-22T18:11:15.715",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022925,1747937475724,"fUST",-1007.30167474,0.00023216,2,"2025-05-22T18:11:15.724",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022926,1747937475734,"fUST",-447.56,0.0002324,2,"2025-05-22T18:11:15.734",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022927,1747937475744,"fUST",-793.08,0.0002324,2,"2025-05-22T18:11:15.744",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022928,1747937475758,"fUST",-870.97,0.0002324,2,"2025-05-22T18:11:15.758",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022929,1747937475768,"fUST",-754.99,0.0002324,2,"2025-05-22T18:11:15.768",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022930,1747937475779,"fUST",-2636.85,0.0002324,2,"2025-05-22T18:11:15.779",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022931,1747937475789,"fUST",-4193.45,0.0002324,2,"2025-05-22T18:11:15.789",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022932,1747937475799,"fUST",-635.81,0.0002324,2,"2025-05-22T18:11:15.799",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022933,1747937475808,"fUST",-8839.91,0.0002324,2,"2025-05-22T18:11:15.808",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022934,1747937475818,"fUST",-150.5,0.0002326,120,"2025-05-22T18:11:15.818",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022935,1747937475828,"fUST",-581.99686201,0.00023268,2,"2025-05-22T18:11:15.828",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022936,1747937475838,"fUST",-1500.0,0.00023268,2,"2025-05-22T18:11:15.838",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022937,1747937475848,"fUST",-1500.0,0.00023268,2,"2025-05-22T18:11:15.848",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022938,1747937475857,"fUST",-1500.0,0.00023268,2,"2025-05-22T18:11:15.857",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022939,1747937475868,"fUST",-1500.0,0.00023268,2,"2025-05-22T18:11:15.868",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022940,1747937475877,"fUST",-1500.0,0.00023268,2,"2025-05-22T18:11:15.877",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022941,1747937475887,"fUST",-1500.0,0.00023268,2,"2025-05-22T18:11:15.887",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022942,1747937475896,"fUST",-1500.0,0.00023268,2,"2025-05-22T18:11:15.896",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022943,1747937475906,"fUST",-1500.0,0.00023268,2,"2025-05-22T18:11:15.906",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022944,1747937475915,"fUST",-1500.0,0.00023268,2,"2025-05-22T18:11:15.915",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022945,1747937475925,"fUST",-1500.0,0.00023268,2,"2025-05-22T18:11:15.925",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022946,1747937475934,"fUST",-213.72861825,0.00023268,2,"2025-05-22T18:11:15.934",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022947,1747937475944,"fUST",-1500.0,0.00023268,2,"2025-05-22T18:11:15.944",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022948,1747937475953,"fUST",-1500.0,0.00023268,2,"2025-05-22T18:11:15.953",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022949,1747937475963,"fUST",-150.5,0.0002327,120,"2025-05-22T18:11:15.963",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022950,1747937475973,"fUST",-150.5,0.0002328,120,"2025-05-22T18:11:15.973",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022951,1747937475985,"fUST",-606.19955931,0.0002328,2,"2025-05-22T18:11:15.985",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022952,1747937475995,"fUST",-160.0,0.00023286,2,"2025-05-22T18:11:15.995",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022953,1747937476007,"fUST",-160.0,0.00023286,2,"2025-05-22T18:11:16.007",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022954,1747937476017,"fUST",-524.78,0.00023287,2,"2025-05-22T18:11:16.017",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022955,1747937476026,"fUST",-430.0,0.00023287,2,"2025-05-22T18:11:16.026",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022956,1747937476036,"fUST",-430.0,0.00023287,2,"2025-05-22T18:11:16.036",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022957,1747937476045,"fUST",-439.05,0.00023287,2,"2025-05-22T18:11:16.045",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022958,1747937476055,"fUST",-430.0,0.00023287,2,"2025-05-22T18:11:16.055",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022959,1747937476067,"fUST",-430.0,0.00023287,2,"2025-05-22T18:11:16.067",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022960,1747937476076,"fUST",-430.0,0.00023287,2,"2025-05-22T18:11:16.076",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022961,1747937476086,"fUST",-430.0,0.00023287,2,"2025-05-22T18:11:16.086",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022962,1747937476095,"fUST",-430.0,0.00023287,2,"2025-05-22T18:11:16.095",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022963,1747937476105,"fUST",-1218.95,0.00023287,2,"2025-05-22T18:11:16.105",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022964,1747937476115,"fUST",-411.25266767,0.00023287,2,"2025-05-22T18:11:16.115",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022965,1747937476124,"fUST",-431.63136322,0.00023287,2,"2025-05-22T18:11:16.124",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022966,1747937476133,"fUST",-430.0,0.00023287,2,"2025-05-22T18:11:16.133",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022967,1747937476143,"fUST",-580.09,0.00023287,2,"2025-05-22T18:11:16.143",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022968,1747937476152,"fUST",-430.0,0.00023287,2,"2025-05-22T18:11:16.152",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022969,1747937476162,"fUST",-470.0,0.00023287,2,"2025-05-22T18:11:16.162",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022970,1747937476172,"fUST",-430.0,0.00023287,2,"2025-05-22T18:11:16.172",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022971,1747937476181,"fUST",-430.0,0.00023287,2,"2025-05-22T18:11:16.181",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022972,1747937476190,"fUST",-430.0,0.00023287,2,"2025-05-22T18:11:16.190",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022973,1747937476201,"fUST",-463.95401713,0.00023287,2,"2025-05-22T18:11:16.201",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022974,1747937476211,"fUST",-430.0,0.00023287,2,"2025-05-22T18:11:16.211",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022975,1747937476220,"fUST",-430.0,0.00023287,2,"2025-05-22T18:11:16.220",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022976,1747937476229,"fUST",-450.49,0.00023287,2,"2025-05-22T18:11:16.229",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022977,1747937476239,"fUST",-430.0,0.00023287,2,"2025-05-22T18:11:16.239",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022978,1747937476249,"fUST",-1179.96,0.00023287,2,"2025-05-22T18:11:16.249",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022979,1747937476260,"fUST",-430.0,0.00023287,2,"2025-05-22T18:11:16.260",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022980,1747937476270,"fUST",-430.0,0.00023287,2,"2025-05-22T18:11:16.270",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022981,1747937476279,"fUST",-430.0,0.00023287,2,"2025-05-22T18:11:16.279",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022982,1747937476289,"fUST",-430.0,0.00023287,2,"2025-05-22T18:11:16.289",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022983,1747937476299,"fUST",-430.0,0.00023287,2,"2025-05-22T18:11:16.299",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022984,1747937476308,"fUST",-430.0,0.00023287,2,"2025-05-22T18:11:16.308",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022985,1747937476319,"fUST",-601.61,0.00023287,2,"2025-05-22T18:11:16.319",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022986,1747937476328,"fUST",-430.0,0.00023287,2,"2025-05-22T18:11:16.328",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022987,1747937476337,"fUST",-920.11,0.00023287,2,"2025-05-22T18:11:16.337",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022988,1747937476347,"fUST",-430.0,0.00023287,2,"2025-05-22T18:11:16.347",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022989,1747937476356,"fUST",-1361.15,0.00023287,2,"2025-05-22T18:11:16.356",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022990,1747937476366,"fUST",-1240.4,0.00023287,2,"2025-05-22T18:11:16.366",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022991,1747937476375,"fUST",-430.0,0.00023287,2,"2025-05-22T18:11:16.375",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022992,1747937476384,"fUST",-430.0,0.00023287,2,"2025-05-22T18:11:16.384",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022993,1747937476394,"fUST",-782.33,0.00023287,2,"2025-05-22T18:11:16.394",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022994,1747937476403,"fUST",-980.99,0.00023287,2,"2025-05-22T18:11:16.403",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022995,1747937476412,"fUST",-430.0,0.00023287,2,"2025-05-22T18:11:16.412",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022996,1747937476421,"fUST",-430.0,0.00023287,2,"2025-05-22T18:11:16.421",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022997,1747937476430,"fUST",-430.0,0.00023287,2,"2025-05-22T18:11:16.430",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022998,1747937476439,"fUST",-430.0,0.00023287,2,"2025-05-22T18:11:16.439",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362022999,1747937476448,"fUST",-430.0,0.00023287,2,"2025-05-22T18:11:16.448",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023000,1747937476458,"fUST",-3709.81,0.00023287,2,"2025-05-22T18:11:16.458",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023001,1747937476468,"fUST",-159.05485592,0.00023288,2,"2025-05-22T18:11:16.468",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023002,1747937476477,"fUST",-1000.0,0.00023288,30,"2025-05-22T18:11:16.477",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023003,1747937476487,"fUST",-161.94074666,0.00023288,2,"2025-05-22T18:11:16.487",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023004,1747937476496,"fUST",-158.32109,0.00023295,6,"2025-05-22T18:11:16.496",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023005,1747937476507,"fUST",-1000.0,0.00023321,2,"2025-05-22T18:11:16.507",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023006,1747937476516,"fUST",-567.78951468,0.00023321,2,"2025-05-22T18:11:16.516",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023007,1747937476525,"fUST",-1000.0,0.00023321,2,"2025-05-22T18:11:16.525",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023008,1747937476535,"fUST",-2717.99,0.00023329,2,"2025-05-22T18:11:16.535",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023009,1747937476544,"fUST",-1248.89,0.00023329,2,"2025-05-22T18:11:16.544",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023010,1747937476659,"fUST",-1231.12,0.00023329,2,"2025-05-22T18:11:16.659",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023011,1747937476669,"fUST",-430.0,0.00023329,2,"2025-05-22T18:11:16.669",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023012,1747937476679,"fUST",-3114.31,0.00023329,2,"2025-05-22T18:11:16.679",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023013,1747937476689,"fUST",-6202.28,0.00023329,2,"2025-05-22T18:11:16.689",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023014,1747937476698,"fUST",-869.75,0.00023329,2,"2025-05-22T18:11:16.698",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023015,1747937476708,"fUST",-430.0,0.00023329,2,"2025-05-22T18:11:16.708",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023016,1747937476718,"fUST",-2313.92,0.00023329,2,"2025-05-22T18:11:16.718",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023017,1747937476728,"fUST",-723.28,0.00023329,2,"2025-05-22T18:11:16.728",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023018,1747937476737,"fUST",-1963.66,0.00023329,2,"2025-05-22T18:11:16.737",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023019,1747937476746,"fUST",-927.6,0.00023329,2,"2025-05-22T18:11:16.746",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023020,1747937476757,"fUST",-1019.25,0.00023329,2,"2025-05-22T18:11:16.757",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023021,1747937476767,"fUST",-1494.4,0.00023329,2,"2025-05-22T18:11:16.767",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023022,1747937476776,"fUST",-574.57,0.00023329,2,"2025-05-22T18:11:16.776",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023023,1747937476785,"fUST",-430.0,0.00023329,2,"2025-05-22T18:11:16.785",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023024,1747937476795,"fUST",-1033.98,0.00023329,2,"2025-05-22T18:11:16.795",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023025,1747937476804,"fUST",-551.4,0.00023329,2,"2025-05-22T18:11:16.804",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023026,1747937476814,"fUST",-1443.52,0.00023329,2,"2025-05-22T18:11:16.814",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023027,1747937476825,"fUST",-488.57,0.00023329,2,"2025-05-22T18:11:16.825",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023028,1747937476835,"fUST",-587.0,0.00023347,2,"2025-05-22T18:11:16.835",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023029,1747937476845,"fUST",-587.0,0.00023347,2,"2025-05-22T18:11:16.845",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023030,1747937476854,"fUST",-2663.27909513,0.00023348,9,"2025-05-22T18:11:16.854",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023031,1747937476864,"fUST",-153.0,0.0002337,2,"2025-05-22T18:11:16.864",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023032,1747937476874,"fUST",-755.29,0.00023463,2,"2025-05-22T18:11:16.874",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023033,1747937476884,"fUST",-430.0,0.00023463,2,"2025-05-22T18:11:16.884",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023034,1747937476893,"fUST",-430.0,0.00023463,2,"2025-05-22T18:11:16.893",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023035,1747937476903,"fUST",-194.2,0.00023463,2,"2025-05-22T18:11:16.903",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023036,1747937476912,"fUST",-543.2,0.00023463,2,"2025-05-22T18:11:16.912",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023037,1747937476921,"fUST",-727.06,0.00023463,2,"2025-05-22T18:11:16.921",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023038,1747937476931,"fUST",-430.0,0.00023463,2,"2025-05-22T18:11:16.931",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023039,1747937476941,"fUST",-444.13,0.00023463,2,"2025-05-22T18:11:16.941",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023040,1747937476950,"fUST",-928.04,0.00023463,2,"2025-05-22T18:11:16.950",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023041,1747937476960,"fUST",-430.0,0.00023463,2,"2025-05-22T18:11:16.960",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023042,1747937476972,"fUST",-4381.58,0.00023463,2,"2025-05-22T18:11:16.972",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023043,1747937476983,"fUST",-430.0,0.00023463,2,"2025-05-22T18:11:16.983",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023044,1747937476993,"fUST",-953.82,0.00023463,2,"2025-05-22T18:11:16.993",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023045,1747937477004,"fUST",-2814.75,0.00023463,2,"2025-05-22T18:11:17.004",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023046,1747937477014,"fUST",-1916.57,0.00023463,2,"2025-05-22T18:11:17.014",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023047,1747937477024,"fUST",-2051.68,0.00023463,2,"2025-05-22T18:11:17.024",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023048,1747937477033,"fUST",-1029.01,0.00023463,2,"2025-05-22T18:11:17.033",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023049,1747937477043,"fUST",-227.74,0.00023463,2,"2025-05-22T18:11:17.043",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023050,1747937477053,"fUST",-1345.46,0.00023463,2,"2025-05-22T18:11:17.053",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023051,1747937477065,"fUST",-854.7,0.00023463,2,"2025-05-22T18:11:17.065",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023052,1747937477075,"fUST",-1268.89,0.00023463,2,"2025-05-22T18:11:17.075",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023053,1747937477085,"fUST",-430.0,0.00023463,2,"2025-05-22T18:11:17.085",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023054,1747937477094,"fUST",-1006.28,0.00023463,2,"2025-05-22T18:11:17.094",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023055,1747937477103,"fUST",-9816.64,0.00023463,2,"2025-05-22T18:11:17.103",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023056,1747937477114,"fUST",-430.0,0.00023463,2,"2025-05-22T18:11:17.114",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023057,1747937477125,"fUST",-430.0,0.00023463,2,"2025-05-22T18:11:17.125",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023058,1747937477135,"fUST",-1432.41,0.00023463,2,"2025-05-22T18:11:17.135",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023059,1747937477144,"fUST",-944.38,0.00023463,2,"2025-05-22T18:11:17.144",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023060,1747937477154,"fUST",-880.15,0.00023463,2,"2025-05-22T18:11:17.154",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023061,1747937477165,"fUST",-430.0,0.00023463,2,"2025-05-22T18:11:17.165",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023062,1747937477174,"fUST",-430.0,0.00023463,2,"2025-05-22T18:11:17.174",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023063,1747937477184,"fUST",-430.0,0.00023463,2,"2025-05-22T18:11:17.184",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023064,1747937477193,"fUST",-633.5,0.00023463,2,"2025-05-22T18:11:17.193",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023065,1747937477204,"fUST",-430.0,0.00023463,2,"2025-05-22T18:11:17.204",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023066,1747937477213,"fUST",-430.0,0.00023463,2,"2025-05-22T18:11:17.213",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023067,1747937477223,"fUST",-430.0,0.00023463,2,"2025-05-22T18:11:17.223",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023068,1747937477232,"fUST",-506.44517377,0.00023463,2,"2025-05-22T18:11:17.232",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023069,1747937477243,"fUST",-384.02,0.00023463,2,"2025-05-22T18:11:17.243",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023070,1747937477252,"fUST",-760.18,0.00023463,2,"2025-05-22T18:11:17.252",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023071,1747937477262,"fUST",-1811.62,0.00023463,2,"2025-05-22T18:11:17.262",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023072,1747937477271,"fUST",-1062.44,0.00023463,2,"2025-05-22T18:11:17.271",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023073,1747937477280,"fUST",-1627.43,0.00023463,2,"2025-05-22T18:11:17.280",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023074,1747937477290,"fUST",-679.42,0.00023463,2,"2025-05-22T18:11:17.290",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023075,1747937477300,"fUST",-430.0,0.00023463,2,"2025-05-22T18:11:17.300",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023076,1747937477310,"fUST",-2910.52,0.00023463,2,"2025-05-22T18:11:17.310",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023077,1747937477319,"fUST",-430.0,0.00023463,2,"2025-05-22T18:11:17.319",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023078,1747937477332,"fUST",-798.79,0.00023463,2,"2025-05-22T18:11:17.332",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023079,1747937477342,"fUST",-997.02,0.00023463,2,"2025-05-22T18:11:17.342",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023080,1747937477352,"fUST",-1202.01,0.00023463,2,"2025-05-22T18:11:17.352",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023081,1747937477362,"fUST",-500.0,0.00023463,2,"2025-05-22T18:11:17.362",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023082,1747937477372,"fUST",-8361.66808399,0.00023492,2,"2025-05-22T18:11:17.372",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023083,1747937477382,"fUST",-159.05485592,0.00023507,2,"2025-05-22T18:11:17.382",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023084,1747937477392,"fUST",-161.94074666,0.00023507,2,"2025-05-22T18:11:17.392",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023085,1747937477401,"fUST",-161.817687,0.0002351,7,"2025-05-22T18:11:17.401",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023086,1747937477411,"fUST",-158.32109,0.0002351,7,"2025-05-22T18:11:17.411",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023087,1747937477420,"fUST",-447.56,0.00023514,2,"2025-05-22T18:11:17.420",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023088,1747937477429,"fUST",-793.08,0.00023514,2,"2025-05-22T18:11:17.429",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023089,1747937477439,"fUST",-870.97,0.00023514,2,"2025-05-22T18:11:17.439",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023090,1747937477448,"fUST",-754.99,0.00023514,2,"2025-05-22T18:11:17.448",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023091,1747937477458,"fUST",-2636.85,0.00023514,2,"2025-05-22T18:11:17.458",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023092,1747937477468,"fUST",-4193.45,0.00023514,2,"2025-05-22T18:11:17.468",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023093,1747937477478,"fUST",-635.81,0.00023514,2,"2025-05-22T18:11:17.478",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023094,1747937477487,"fUST",-8839.91,0.00023514,2,"2025-05-22T18:11:17.487",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023095,1747937477497,"fUST",-161.817687,0.0002352,30,"2025-05-22T18:11:17.497",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023096,1747937477508,"fUST",-2663.27909513,0.00023521,9,"2025-05-22T18:11:17.508",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023097,1747937477518,"fUST",-240.0,0.0002356,2,"2025-05-22T18:11:17.518",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023098,1747937477528,"fUST",-524.78,0.00023561,2,"2025-05-22T18:11:17.528",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023099,1747937477537,"fUST",-430.0,0.00023561,2,"2025-05-22T18:11:17.537",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023100,1747937477547,"fUST",-430.0,0.00023561,2,"2025-05-22T18:11:17.547",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023101,1747937477556,"fUST",-439.05,0.00023561,2,"2025-05-22T18:11:17.556",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023102,1747937477566,"fUST",-430.0,0.00023561,2,"2025-05-22T18:11:17.566",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023103,1747937477575,"fUST",-336.44,0.00023561,2,"2025-05-22T18:11:17.575",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023104,1747937477585,"fUST",-430.0,0.00023561,2,"2025-05-22T18:11:17.585",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023105,1747937477595,"fUST",-430.0,0.00023561,2,"2025-05-22T18:11:17.595",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023106,1747937477605,"fUST",-574.06867561,0.00023561,2,"2025-05-22T18:11:17.605",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023107,1747937477614,"fUST",-1218.95,0.00023561,2,"2025-05-22T18:11:17.614",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023108,1747937477624,"fUST",-430.0,0.00023561,2,"2025-05-22T18:11:17.624",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023109,1747937477633,"fUST",-580.09,0.00023561,2,"2025-05-22T18:11:17.633",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023110,1747937477643,"fUST",-430.0,0.00023561,2,"2025-05-22T18:11:17.643",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023111,1747937477652,"fUST",-430.0,0.00023561,2,"2025-05-22T18:11:17.652",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023112,1747937477661,"fUST",-470.0,0.00023561,2,"2025-05-22T18:11:17.661",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023113,1747937477670,"fUST",-430.0,0.00023561,2,"2025-05-22T18:11:17.670",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023114,1747937477680,"fUST",-430.0,0.00023561,2,"2025-05-22T18:11:17.680",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023115,1747937477689,"fUST",-430.0,0.00023561,2,"2025-05-22T18:11:17.689",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023116,1747937477699,"fUST",-450.49,0.00023561,2,"2025-05-22T18:11:17.699",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023117,1747937477708,"fUST",-430.0,0.00023561,2,"2025-05-22T18:11:17.708",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023118,1747937477718,"fUST",-1179.96,0.00023561,2,"2025-05-22T18:11:17.718",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023119,1747937477726,"fUST",-430.0,0.00023561,2,"2025-05-22T18:11:17.726",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023120,1747937477735,"fUST",-430.0,0.00023561,2,"2025-05-22T18:11:17.735",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023121,1747937477745,"fUST",-430.0,0.00023561,2,"2025-05-22T18:11:17.745",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023122,1747937477755,"fUST",-430.0,0.00023561,2,"2025-05-22T18:11:17.755",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023123,1747937477765,"fUST",-430.0,0.00023561,2,"2025-05-22T18:11:17.765",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023124,1747937477774,"fUST",-430.0,0.00023561,2,"2025-05-22T18:11:17.774",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023125,1747937477783,"fUST",-601.61,0.00023561,2,"2025-05-22T18:11:17.783",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023126,1747937477793,"fUST",-430.0,0.00023561,2,"2025-05-22T18:11:17.793",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023127,1747937477803,"fUST",-920.11,0.00023561,2,"2025-05-22T18:11:17.803",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023128,1747937477813,"fUST",-430.0,0.00023561,2,"2025-05-22T18:11:17.813",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023129,1747937477822,"fUST",-1361.15,0.00023561,2,"2025-05-22T18:11:17.822",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023130,1747937477832,"fUST",-1240.4,0.00023561,2,"2025-05-22T18:11:17.832",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023131,1747937477842,"fUST",-430.0,0.00023561,2,"2025-05-22T18:11:17.842",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023132,1747937477851,"fUST",-430.0,0.00023561,2,"2025-05-22T18:11:17.851",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023133,1747937477861,"fUST",-782.33,0.00023561,2,"2025-05-22T18:11:17.861",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023134,1747937477870,"fUST",-980.99,0.00023561,2,"2025-05-22T18:11:17.870",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023135,1747937477879,"fUST",-346.34,0.00023561,2,"2025-05-22T18:11:17.879",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023136,1747937477889,"fUST",-430.0,0.00023561,2,"2025-05-22T18:11:17.889",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023137,1747937477898,"fUST",-430.0,0.00023561,2,"2025-05-22T18:11:17.898",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023138,1747937477908,"fUST",-430.0,0.00023561,2,"2025-05-22T18:11:17.908",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023139,1747937477918,"fUST",-687.21,0.00023565,11,"2025-05-22T18:11:17.918",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023140,1747937477928,"fUST",-1500.0,0.00023568,2,"2025-05-22T18:11:17.928",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023141,1747937477939,"fUST",-1500.0,0.00023568,2,"2025-05-22T18:11:17.939",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023142,1747937477950,"fUST",-1500.0,0.00023568,2,"2025-05-22T18:11:17.950",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023143,1747937477960,"fUST",-1139.36599332,0.0002358,2,"2025-05-22T18:11:17.960",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023144,1747937477971,"fUST",-2717.99,0.00023603,2,"2025-05-22T18:11:17.971",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023145,1747937477983,"fUST",-1248.89,0.00023603,2,"2025-05-22T18:11:17.983",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023146,1747937477993,"fUST",-1231.12,0.00023603,2,"2025-05-22T18:11:17.993",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023147,1747937478003,"fUST",-430.0,0.00023603,2,"2025-05-22T18:11:18.003",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023148,1747937478013,"fUST",-3114.31,0.00023603,2,"2025-05-22T18:11:18.013",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023149,1747937478024,"fUST",-6202.28,0.00023603,2,"2025-05-22T18:11:18.024",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023150,1747937478035,"fUST",-869.75,0.00023603,2,"2025-05-22T18:11:18.035",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023151,1747937478045,"fUST",-430.0,0.00023603,2,"2025-05-22T18:11:18.045",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023152,1747937478056,"fUST",-2313.92,0.00023603,2,"2025-05-22T18:11:18.056",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023153,1747937478066,"fUST",-723.28,0.00023603,2,"2025-05-22T18:11:18.066",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023154,1747937478076,"fUST",-1963.66,0.00023603,2,"2025-05-22T18:11:18.076",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023155,1747937478086,"fUST",-927.6,0.00023603,2,"2025-05-22T18:11:18.086",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023156,1747937478095,"fUST",-1019.25,0.00023603,2,"2025-05-22T18:11:18.095",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023157,1747937478105,"fUST",-1494.4,0.00023603,2,"2025-05-22T18:11:18.105",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023158,1747937478115,"fUST",-507.19,0.00023603,2,"2025-05-22T18:11:18.115",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023159,1747937478124,"fUST",-1033.98,0.00023603,2,"2025-05-22T18:11:18.124",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023160,1747937478134,"fUST",-551.4,0.00023603,2,"2025-05-22T18:11:18.134",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023161,1747937478256,"fUST",-1443.52,0.00023603,2,"2025-05-22T18:11:18.256",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023162,1747937478266,"fUST",-488.57,0.00023603,2,"2025-05-22T18:11:18.266",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023163,1747937478277,"fUST",-658.16770055,0.00023616,2,"2025-05-22T18:11:18.277",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023164,1747937478287,"fUST",-2112.65722753,0.00023616,2,"2025-05-22T18:11:18.287",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023165,1747937478297,"fUST",-29091.50549692,0.0002366,2,"2025-05-22T18:11:18.297",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023166,1747937478307,"fUST",-2663.27909513,0.00023693,9,"2025-05-22T18:11:18.307",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023167,1747937478317,"fUST",-20417.04,0.000237,30,"2025-05-22T18:11:18.317",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023168,1747937478327,"fUST",-160.0,0.000237,3,"2025-05-22T18:11:18.327",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023169,1747937478337,"fUST",-314.54559427,0.000237,30,"2025-05-22T18:11:18.337",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023170,1747937478346,"fUST",-2200.0,0.00023735,2,"2025-05-22T18:11:18.346",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023171,1747937478356,"fUST",-755.29,0.00023737,2,"2025-05-22T18:11:18.356",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023172,1747937478365,"fUST",-430.0,0.00023737,2,"2025-05-22T18:11:18.365",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023173,1747937478375,"fUST",-430.0,0.00023737,2,"2025-05-22T18:11:18.375",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023174,1747937478385,"fUST",-543.2,0.00023737,2,"2025-05-22T18:11:18.385",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023175,1747937478395,"fUST",-727.06,0.00023737,2,"2025-05-22T18:11:18.395",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023176,1747937478404,"fUST",-430.0,0.00023737,2,"2025-05-22T18:11:18.404",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023177,1747937478413,"fUST",-444.13,0.00023737,2,"2025-05-22T18:11:18.413",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023178,1747937478423,"fUST",-928.04,0.00023737,2,"2025-05-22T18:11:18.423",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023179,1747937478433,"fUST",-430.0,0.00023737,2,"2025-05-22T18:11:18.433",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023180,1747937478443,"fUST",-4381.58,0.00023737,2,"2025-05-22T18:11:18.443",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023181,1747937478452,"fUST",-430.0,0.00023737,2,"2025-05-22T18:11:18.452",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023182,1747937478461,"fUST",-953.82,0.00023737,2,"2025-05-22T18:11:18.461",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023183,1747937478471,"fUST",-2814.75,0.00023737,2,"2025-05-22T18:11:18.471",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023184,1747937478481,"fUST",-1916.57,0.00023737,2,"2025-05-22T18:11:18.481",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023185,1747937478490,"fUST",-2051.68,0.00023737,2,"2025-05-22T18:11:18.490",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023186,1747937478500,"fUST",-1029.01,0.00023737,2,"2025-05-22T18:11:18.500",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023187,1747937478510,"fUST",-1345.46,0.00023737,2,"2025-05-22T18:11:18.510",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023188,1747937478520,"fUST",-854.7,0.00023737,2,"2025-05-22T18:11:18.520",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023189,1747937478530,"fUST",-1268.89,0.00023737,2,"2025-05-22T18:11:18.530",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023190,1747937478539,"fUST",-430.0,0.00023737,2,"2025-05-22T18:11:18.539",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023191,1747937478549,"fUST",-1006.28,0.00023737,2,"2025-05-22T18:11:18.549",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023192,1747937478559,"fUST",-9816.64,0.00023737,2,"2025-05-22T18:11:18.559",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023193,1747937478568,"fUST",-430.0,0.00023737,2,"2025-05-22T18:11:18.568",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023194,1747937478578,"fUST",-510.0,0.00023737,2,"2025-05-22T18:11:18.578",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023195,1747937478588,"fUST",-1432.41,0.00023737,2,"2025-05-22T18:11:18.588",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023196,1747937478599,"fUST",-944.38,0.00023737,2,"2025-05-22T18:11:18.599",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023197,1747937478609,"fUST",-880.15,0.00023737,2,"2025-05-22T18:11:18.609",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023198,1747937478619,"fUST",-430.0,0.00023737,2,"2025-05-22T18:11:18.619",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023199,1747937478629,"fUST",-530.0,0.00023737,2,"2025-05-22T18:11:18.629",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023200,1747937478639,"fUST",-430.0,0.00023737,2,"2025-05-22T18:11:18.639",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023201,1747937478648,"fUST",-633.5,0.00023737,2,"2025-05-22T18:11:18.648",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023202,1747937478659,"fUST",-430.0,0.00023737,2,"2025-05-22T18:11:18.659",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023203,1747937478668,"fUST",-153.9,0.00023737,2,"2025-05-22T18:11:18.668",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023204,1747937478679,"fUST",-430.0,0.00023737,2,"2025-05-22T18:11:18.679",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023205,1747937478689,"fUST",-760.18,0.00023737,2,"2025-05-22T18:11:18.689",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023206,1747937478700,"fUST",-1811.62,0.00023737,2,"2025-05-22T18:11:18.700",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023207,1747937478709,"fUST",-1062.44,0.00023737,2,"2025-05-22T18:11:18.709",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023208,1747937478719,"fUST",-1627.43,0.00023737,2,"2025-05-22T18:11:18.719",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023209,1747937478730,"fUST",-679.42,0.00023737,2,"2025-05-22T18:11:18.730",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023210,1747937478740,"fUST",-430.0,0.00023737,2,"2025-05-22T18:11:18.740",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023211,1747937478749,"fUST",-2910.52,0.00023737,2,"2025-05-22T18:11:18.749",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023212,1747937478759,"fUST",-430.0,0.00023737,2,"2025-05-22T18:11:18.759",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023213,1747937478768,"fUST",-798.79,0.00023737,2,"2025-05-22T18:11:18.768",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023214,1747937478778,"fUST",-997.02,0.00023737,2,"2025-05-22T18:11:18.778",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023215,1747937478788,"fUST",-1202.01,0.00023737,2,"2025-05-22T18:11:18.788",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023216,1747937478797,"fUST",-500.0,0.00023737,2,"2025-05-22T18:11:18.797",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023217,1747937478808,"fUST",-159.05485592,0.00023753,2,"2025-05-22T18:11:18.808",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023218,1747937478818,"fUST",-161.94074666,0.00023753,2,"2025-05-22T18:11:18.818",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023219,1747937478828,"fUST",-2500.0,0.00023764,2,"2025-05-22T18:11:18.828",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023220,1747937478839,"fUST",-2500.0,0.00023764,2,"2025-05-22T18:11:18.839",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023221,1747937478850,"fUST",-3000.0,0.00023764,2,"2025-05-22T18:11:18.850",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023222,1747937478860,"fUST",-2500.0,0.00023764,2,"2025-05-22T18:11:18.860",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023223,1747937478870,"fUST",-1881.97774931,0.00023764,2,"2025-05-22T18:11:18.870",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023224,1747937478879,"fUST",-8361.66808399,0.00023773,2,"2025-05-22T18:11:18.879",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023225,1747937478889,"fUST",-447.56,0.00023788,2,"2025-05-22T18:11:18.889",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023226,1747937478898,"fUST",-793.08,0.00023788,2,"2025-05-22T18:11:18.898",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023227,1747937478908,"fUST",-870.97,0.00023788,2,"2025-05-22T18:11:18.908",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023228,1747937478918,"fUST",-754.99,0.00023788,2,"2025-05-22T18:11:18.918",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023229,1747937478927,"fUST",-2636.85,0.00023788,2,"2025-05-22T18:11:18.927",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023230,1747937478946,"fUST",-4193.45,0.00023788,2,"2025-05-22T18:11:18.946",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023231,1747937478969,"fUST",-635.81,0.00023788,2,"2025-05-22T18:11:18.969",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023232,1747937478990,"fUST",-8839.91,0.00023788,2,"2025-05-22T18:11:18.990",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023233,1747937479012,"fUST",-10000.0,0.000238,7,"2025-05-22T18:11:19.012",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023234,1747937479035,"fUST",-2000.0,0.00023816,2,"2025-05-22T18:11:19.035",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023235,1747937479056,"fUST",-2000.0,0.00023816,2,"2025-05-22T18:11:19.056",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023236,1747937479077,"fUST",-534.90713241,0.00023816,2,"2025-05-22T18:11:19.077",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023237,1747937479096,"fUST",-2000.0,0.00023816,2,"2025-05-22T18:11:19.096",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023238,1747937479113,"fUST",-2000.0,0.00023816,2,"2025-05-22T18:11:19.113",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023239,1747937479132,"fUST",-2000.0,0.00023816,2,"2025-05-22T18:11:19.132",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023240,1747937479154,"fUST",-2000.0,0.00023816,2,"2025-05-22T18:11:19.154",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023241,1747937479176,"fUST",-2000.0,0.00023816,2,"2025-05-22T18:11:19.176",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023242,1747937479189,"fUST",-2000.0,0.00023816,2,"2025-05-22T18:11:19.189",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023243,1747937479210,"fUST",-2031.78613828,0.00023816,2,"2025-05-22T18:11:19.210",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023244,1747937479227,"fUST",-1563.22103636,0.00023816,2,"2025-05-22T18:11:19.227",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023245,1747937479246,"fUST",-2000.0,0.00023816,2,"2025-05-22T18:11:19.246",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023246,1747937479263,"fUST",-223.0315306,0.00023818,2,"2025-05-22T18:11:19.263",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023247,1747937479282,"fUST",-151.0,0.00023818,2,"2025-05-22T18:11:19.282",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023248,1747937479299,"fUST",-524.78,0.00023835,2,"2025-05-22T18:11:19.299",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023249,1747937479315,"fUST",-470.07218911,0.00023835,2,"2025-05-22T18:11:19.315",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023250,1747937479332,"fUST",-430.0,0.00023835,2,"2025-05-22T18:11:19.332",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023251,1747937479348,"fUST",-439.05,0.00023835,2,"2025-05-22T18:11:19.348",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023252,1747937479365,"fUST",-470.0,0.00023835,2,"2025-05-22T18:11:19.365",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023253,1747937479382,"fUST",-430.0,0.00023835,2,"2025-05-22T18:11:19.382",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023254,1747937479398,"fUST",-430.0,0.00023835,2,"2025-05-22T18:11:19.398",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023255,1747937479415,"fUST",-1218.95,0.00023835,2,"2025-05-22T18:11:19.415",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023256,1747937479432,"fUST",-430.0,0.00023835,2,"2025-05-22T18:11:19.432",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023257,1747937479447,"fUST",-580.09,0.00023835,2,"2025-05-22T18:11:19.447",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023258,1747937479464,"fUST",-430.0,0.00023835,2,"2025-05-22T18:11:19.464",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023259,1747937479481,"fUST",-430.0,0.00023835,2,"2025-05-22T18:11:19.481",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023260,1747937479498,"fUST",-430.0,0.00023835,2,"2025-05-22T18:11:19.498",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023261,1747937479518,"fUST",-430.0,0.00023835,2,"2025-05-22T18:11:19.518",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023262,1747937479534,"fUST",-405.52632558,0.00023835,2,"2025-05-22T18:11:19.534",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023263,1747937479552,"fUST",-450.49,0.00023835,2,"2025-05-22T18:11:19.552",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023264,1747937479568,"fUST",-430.0,0.00023835,2,"2025-05-22T18:11:19.568",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023265,1747937479585,"fUST",-1179.96,0.00023835,2,"2025-05-22T18:11:19.585",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023266,1747937479601,"fUST",-430.0,0.00023835,2,"2025-05-22T18:11:19.601",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023267,1747937479618,"fUST",-430.0,0.00023835,2,"2025-05-22T18:11:19.618",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023268,1747937479634,"fUST",-430.0,0.00023835,2,"2025-05-22T18:11:19.634",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023269,1747937479651,"fUST",-430.0,0.00023835,2,"2025-05-22T18:11:19.651",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023270,1747937479667,"fUST",-430.0,0.00023835,2,"2025-05-22T18:11:19.667",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023271,1747937479685,"fUST",-430.0,0.00023835,2,"2025-05-22T18:11:19.685",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023272,1747937479701,"fUST",-601.61,0.00023835,2,"2025-05-22T18:11:19.701",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023273,1747937479719,"fUST",-430.0,0.00023835,2,"2025-05-22T18:11:19.719",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023274,1747937479736,"fUST",-920.11,0.00023835,2,"2025-05-22T18:11:19.736",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023275,1747937479753,"fUST",-395.24702105,0.00023835,2,"2025-05-22T18:11:19.753",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023276,1747937479770,"fUST",-1361.15,0.00023835,2,"2025-05-22T18:11:19.770",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023277,1747937479787,"fUST",-1240.4,0.00023835,2,"2025-05-22T18:11:19.787",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023278,1747937479806,"fUST",-430.0,0.00023835,2,"2025-05-22T18:11:19.806",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023279,1747937479823,"fUST",-430.0,0.00023835,2,"2025-05-22T18:11:19.823",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023280,1747937479839,"fUST",-782.33,0.00023835,2,"2025-05-22T18:11:19.839",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023281,1747937479855,"fUST",-980.99,0.00023835,2,"2025-05-22T18:11:19.855",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023282,1747937479872,"fUST",-430.0,0.00023835,2,"2025-05-22T18:11:19.872",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023283,1747937479888,"fUST",-430.0,0.00023835,2,"2025-05-22T18:11:19.888",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023284,1747937479904,"fUST",-430.0,0.00023835,2,"2025-05-22T18:11:19.904",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023285,1747937479922,"fUST",-12500.0,0.00023865,3,"2025-05-22T18:11:19.922",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023286,1747937479943,"fUST",-2663.27909513,0.00023866,10,"2025-05-22T18:11:19.943",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023287,1747937479959,"fUST",-1500.0,0.00023868,2,"2025-05-22T18:11:19.959",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023288,1747937479978,"fUST",-1039.8821631,0.00023868,2,"2025-05-22T18:11:19.978",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023289,1747937479996,"fUST",-12500.0,0.00023874,3,"2025-05-22T18:11:19.996",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023290,1747937480013,"fUST",-12500.0,0.00023874,3,"2025-05-22T18:11:20.013",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023291,1747937480030,"fUST",-2717.99,0.00023876,2,"2025-05-22T18:11:20.030",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023292,1747937480045,"fUST",-1248.89,0.00023876,2,"2025-05-22T18:11:20.045",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023293,1747937480063,"fUST",-1231.12,0.00023876,2,"2025-05-22T18:11:20.063",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023294,1747937480080,"fUST",-430.0,0.00023876,2,"2025-05-22T18:11:20.080",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023295,1747937480095,"fUST",-3114.31,0.00023876,2,"2025-05-22T18:11:20.095",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023296,1747937480112,"fUST",-6202.28,0.00023876,2,"2025-05-22T18:11:20.112",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023297,1747937480130,"fUST",-869.75,0.00023876,2,"2025-05-22T18:11:20.130",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023298,1747937480145,"fUST",-430.0,0.00023876,2,"2025-05-22T18:11:20.145",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023299,1747937480316,"fUST",-2313.92,0.00023876,2,"2025-05-22T18:11:20.316",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023300,1747937480336,"fUST",-723.28,0.00023876,2,"2025-05-22T18:11:20.336",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023301,1747937480346,"fUST",-1963.66,0.00023876,2,"2025-05-22T18:11:20.346",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023302,1747937480355,"fUST",-927.6,0.00023876,2,"2025-05-22T18:11:20.355",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023303,1747937480365,"fUST",-1019.25,0.00023876,2,"2025-05-22T18:11:20.365",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023304,1747937480375,"fUST",-1494.4,0.00023876,2,"2025-05-22T18:11:20.375",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023305,1747937480384,"fUST",-1033.98,0.00023876,2,"2025-05-22T18:11:20.384",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023306,1747937480394,"fUST",-551.4,0.00023876,2,"2025-05-22T18:11:20.394",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023307,1747937480403,"fUST",-1443.52,0.00023876,2,"2025-05-22T18:11:20.403",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023308,1747937480413,"fUST",-488.57,0.00023876,2,"2025-05-22T18:11:20.413",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023309,1747937480422,"fUST",-12500.0,0.00023882,3,"2025-05-22T18:11:20.422",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023310,1747937480432,"fUST",-12500.0,0.00023882,3,"2025-05-22T18:11:20.432",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023311,1747937480442,"fUST",-12500.0,0.00023891,3,"2025-05-22T18:11:20.442",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023312,1747937480452,"fUST",-12500.0,0.00023891,3,"2025-05-22T18:11:20.452",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023313,1747937480461,"fUST",-12500.0,0.00023891,3,"2025-05-22T18:11:20.461",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023314,1747937480471,"fUST",-719.48,0.00023893,7,"2025-05-22T18:11:20.471",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023315,1747937480482,"fUST",-10047.7853,0.000239,5,"2025-05-22T18:11:20.482",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023316,1747937480492,"fUST",-156.0,0.000239,2,"2025-05-22T18:11:20.492",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023317,1747937480502,"fUST",-12500.0,0.000239,3,"2025-05-22T18:11:20.502",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023318,1747937480514,"fUST",-12500.0,0.000239,3,"2025-05-22T18:11:20.514",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023319,1747937480525,"fUST",-12500.0,0.000239,3,"2025-05-22T18:11:20.525",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023320,1747937480537,"fUST",-5308.75832952,0.000239,2,"2025-05-22T18:11:20.537",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023321,1747937480547,"fUST",-150.5,0.0002397,120,"2025-05-22T18:11:20.547",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023322,1747937480557,"fUST",-500.0,0.00023973,2,"2025-05-22T18:11:20.557",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023323,1747937480569,"fUST",-500.0,0.00023973,2,"2025-05-22T18:11:20.569",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023324,1747937480581,"fUST",-351.80132276,0.00023973,2,"2025-05-22T18:11:20.581",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023325,1747937480592,"fUST",-500.0,0.00023973,2,"2025-05-22T18:11:20.592",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023326,1747937480602,"fUST",-500.0,0.00023973,2,"2025-05-22T18:11:20.602",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023327,1747937480615,"fUST",-500.0,0.00023973,2,"2025-05-22T18:11:20.615",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023328,1747937480626,"fUST",-500.0,0.00023973,2,"2025-05-22T18:11:20.626",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023329,1747937480637,"fUST",-304.71237681,0.00023973,2,"2025-05-22T18:11:20.637",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023330,1747937480648,"fUST",-500.0,0.00023973,2,"2025-05-22T18:11:20.648",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023331,1747937480659,"fUST",-500.0,0.00023973,2,"2025-05-22T18:11:20.659",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023332,1747937480669,"fUST",-500.0,0.00023973,2,"2025-05-22T18:11:20.669",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023333,1747937480679,"fUST",-500.0,0.00023973,2,"2025-05-22T18:11:20.679",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023334,1747937480690,"fUST",-500.0,0.00023973,2,"2025-05-22T18:11:20.690",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023335,1747937480700,"fUST",-150.5,0.0002398,120,"2025-05-22T18:11:20.700",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023336,1747937480710,"fUST",-150.5,0.0002398,120,"2025-05-22T18:11:20.710",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023337,1747937480720,"fUST",-1991.44747746,0.0002398,3,"2025-05-22T18:11:20.720",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023338,1747937480730,"fUST",-292.0,0.0002398,120,"2025-05-22T18:11:20.730",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023339,1747937480739,"fUST",-150.5,0.0002399,120,"2025-05-22T18:11:20.739",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023340,1747937480749,"fUST",-150.5,0.0002399,120,"2025-05-22T18:11:20.749",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023341,1747937480760,"fUST",-894909.09714131,0.0002399,15,"2025-05-22T18:11:20.760",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023342,1747937480770,"fUST",-719.48,0.00023993,5,"2025-05-22T18:11:20.770",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023343,1747937480779,"fUST",-2200.0,0.00023995,2,"2025-05-22T18:11:20.779",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023344,1747937480788,"fUST",-500.0,0.00023995,2,"2025-05-22T18:11:20.788",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023345,1747937480798,"fUST",-801126.04167929,0.00024,30,"2025-05-22T18:11:20.798",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023346,1747937481007,"fUST",-555.00371477,0.00024,30,"2025-05-22T18:11:21.007",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023347,1747937481481,"fUST",-344.69144073,0.00020998,2,"2025-05-22T18:11:21.481",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023348,1747937481497,"fUST",-214.60855927,0.00020998,2,"2025-05-22T18:11:21.497",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023349,1747937481507,"fUST",-160.0,0.00022053,2,"2025-05-22T18:11:21.507",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023350,1747937481516,"fUST",-315.0,0.00022074,3,"2025-05-22T18:11:21.516",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023351,1747937481527,"fUST",-2934.9,0.00023463,2,"2025-05-22T18:11:21.527",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023352,1747937481536,"fUST",-2934.9,0.00023737,2,"2025-05-22T18:11:21.536",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023353,1747937481545,"fUST",-98810.14570132,0.00024,30,"2025-05-22T18:11:21.545",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023354,1747937481557,"fUST",-3840.48672614,0.00024,30,"2025-05-22T18:11:21.557",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023355,1747937481598,"fUST",-6070.43712151,0.00024,30,"2025-05-22T18:11:21.598",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023356,1747937481610,"fUST",-300.0,0.00024,30,"2025-05-22T18:11:21.610",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023357,1747937481621,"fUST",-3053.02377139,0.00024,30,"2025-05-22T18:11:21.621",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023358,1747937481703,"fUST",-398.076,0.00024,30,"2025-05-22T18:11:21.703",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023359,1747937481714,"fUST",-1581.16795927,0.00024,30,"2025-05-22T18:11:21.714",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023360,1747937481908,"fUST",-35246.70670902,0.00024,30,"2025-05-22T18:11:21.908",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023361,1747937482208,"fUST",-0.0749366,0.00024,30,"2025-05-22T18:11:22.208",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023362,1747937482220,"fUST",-450.0,0.00024,30,"2025-05-22T18:11:22.220",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023449,1747938632169,"fUST",-5000.0,0.00016928,2,"2025-05-22T18:30:32.169",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023450,1747938632179,"fUST",-222.184482,0.00017099,2,"2025-05-22T18:30:32.179",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023451,1747938632191,"fUST",-1152.0,0.00017372,2,"2025-05-22T18:30:32.191",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023452,1747938632201,"fUST",-300.0,0.00017372,2,"2025-05-22T18:30:32.201",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023453,1747938632211,"fUST",-24900.0,0.00017373,2,"2025-05-22T18:30:32.211",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023454,1747938632222,"fUST",-2845.4775114,0.00017532,2,"2025-05-22T18:30:32.222",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023455,1747938632232,"fUST",-609.2421012,0.00017627,2,"2025-05-22T18:30:32.232",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023456,1747938632242,"fUST",-859.8660694,0.00017627,2,"2025-05-22T18:30:32.242",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023457,1747938632252,"fUST",-933.14717465,0.000184,2,"2025-05-22T18:30:32.252",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023458,1747938632262,"fUST",-300.0,0.00018428,2,"2025-05-22T18:30:32.262",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023459,1747938632272,"fUST",-208.60118207,0.00018429,2,"2025-05-22T18:30:32.272",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023460,1747938632282,"fUST",-2392.6338525,0.0001843,2,"2025-05-22T18:30:32.282",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023461,1747938632305,"fUST",-60360.9667014,0.0001843,2,"2025-05-22T18:30:32.305",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023462,1747938632315,"fUST",-309.6372194,0.00018519,2,"2025-05-22T18:30:32.315",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023463,1747938632326,"fUST",-975.76740229,0.0001875,2,"2025-05-22T18:30:32.326",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023464,1747938632335,"fUST",-781.3407655,0.00018808,2,"2025-05-22T18:30:32.335",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023465,1747938632345,"fUST",-8553.8272476,0.00018937,2,"2025-05-22T18:30:32.345",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023466,1747938632355,"fUST",-420.0,0.00018967,2,"2025-05-22T18:30:32.355",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023467,1747938632364,"fUST",-430.0,0.00019178,2,"2025-05-22T18:30:32.364",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023468,1747938632374,"fUST",-854.93,0.00019178,2,"2025-05-22T18:30:32.374",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023469,1747938632385,"fUST",-1150.13,0.00019178,2,"2025-05-22T18:30:32.385",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023470,1747938632396,"fUST",-450.0,0.00019178,2,"2025-05-22T18:30:32.396",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023471,1747938632406,"fUST",-175.26726233,0.00019178,2,"2025-05-22T18:30:32.406",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023472,1747938632416,"fUST",-466.66,0.00019178,2,"2025-05-22T18:30:32.416",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023473,1747938632427,"fUST",-1427.39,0.00019178,2,"2025-05-22T18:30:32.427",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023474,1747938632437,"fUST",-450.0,0.00019178,2,"2025-05-22T18:30:32.437",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023475,1747938632446,"fUST",-450.0,0.00019178,2,"2025-05-22T18:30:32.446",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023476,1747938632456,"fUST",-2842.71,0.00019178,2,"2025-05-22T18:30:32.456",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023477,1747938632467,"fUST",-467.16,0.00019178,2,"2025-05-22T18:30:32.467",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023478,1747938632477,"fUST",-390.0,0.00019178,2,"2025-05-22T18:30:32.477",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023479,1747938632486,"fUST",-430.0,0.00019178,2,"2025-05-22T18:30:32.486",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023480,1747938632495,"fUST",-204.75733105,0.00019178,2,"2025-05-22T18:30:32.495",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023481,1747938632505,"fUST",-430.0,0.00019178,2,"2025-05-22T18:30:32.505",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023482,1747938632515,"fUST",-918.76,0.00019178,2,"2025-05-22T18:30:32.515",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023483,1747938632524,"fUST",-403.97626816,0.00019178,2,"2025-05-22T18:30:32.524",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023484,1747938632534,"fUST",-450.0,0.00019178,2,"2025-05-22T18:30:32.534",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023485,1747938632543,"fUST",-448.23,0.00019178,2,"2025-05-22T18:30:32.543",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023486,1747938632558,"fUST",-722.25,0.00019178,2,"2025-05-22T18:30:32.558",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023487,1747938632568,"fUST",-430.0,0.00019178,2,"2025-05-22T18:30:32.568",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023488,1747938632578,"fUST",-430.0,0.00019178,2,"2025-05-22T18:30:32.578",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023489,1747938632587,"fUST",-572.90266895,0.00019178,2,"2025-05-22T18:30:32.587",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023490,1747938632598,"fUST",-430.0,0.00019178,2,"2025-05-22T18:30:32.598",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023491,1747938632608,"fUST",-450.0,0.00019178,2,"2025-05-22T18:30:32.608",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023492,1747938632617,"fUST",-430.0,0.00019178,2,"2025-05-22T18:30:32.617",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023493,1747938632627,"fUST",-450.0,0.00019178,2,"2025-05-22T18:30:32.627",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023494,1747938632636,"fUST",-1047.05,0.00019178,2,"2025-05-22T18:30:32.636",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023495,1747938632647,"fUST",-519.69,0.00019178,2,"2025-05-22T18:30:32.647",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023496,1747938632657,"fUST",-646.58,0.00019178,2,"2025-05-22T18:30:32.657",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023497,1747938632666,"fUST",-151.38596645,0.00019178,2,"2025-05-22T18:30:32.666",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023498,1747938632676,"fUST",-430.0,0.00019178,2,"2025-05-22T18:30:32.676",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023499,1747938632686,"fUST",-661.62,0.00019178,2,"2025-05-22T18:30:32.686",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023500,1747938632696,"fUST",-5406.93,0.00019178,2,"2025-05-22T18:30:32.696",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023501,1747938632705,"fUST",-430.0,0.00019178,2,"2025-05-22T18:30:32.705",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023502,1747938632715,"fUST",-430.0,0.00019178,2,"2025-05-22T18:30:32.715",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023503,1747938632725,"fUST",-1662.13,0.00019178,2,"2025-05-22T18:30:32.725",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023504,1747938632735,"fUST",-430.0,0.00019178,2,"2025-05-22T18:30:32.735",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023505,1747938632744,"fUST",-430.0,0.00019178,2,"2025-05-22T18:30:32.744",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023506,1747938632754,"fUST",-450.0,0.00019178,2,"2025-05-22T18:30:32.754",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023507,1747938632763,"fUST",-806.46,0.00019178,2,"2025-05-22T18:30:32.763",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023508,1747938632773,"fUST",-430.0,0.00019178,2,"2025-05-22T18:30:32.773",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023509,1747938632782,"fUST",-450.0,0.00019178,2,"2025-05-22T18:30:32.782",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023510,1747938632792,"fUST",-430.0,0.00019178,2,"2025-05-22T18:30:32.792",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023511,1747938632805,"fUST",-1325.31,0.00019178,2,"2025-05-22T18:30:32.805",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023512,1747938632814,"fUST",-3314.96,0.00019178,2,"2025-05-22T18:30:32.814",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023513,1747938632824,"fUST",-430.0,0.00019178,2,"2025-05-22T18:30:32.824",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023514,1747938632833,"fUST",-430.0,0.00019178,2,"2025-05-22T18:30:32.833",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023515,1747938632843,"fUST",-450.0,0.00019178,2,"2025-05-22T18:30:32.843",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023516,1747938632853,"fUST",-516.66,0.00019178,2,"2025-05-22T18:30:32.853",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023517,1747938632862,"fUST",-572.41,0.00019178,2,"2025-05-22T18:30:32.862",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023518,1747938632872,"fUST",-564.26,0.00019178,2,"2025-05-22T18:30:32.872",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023519,1747938632882,"fUST",-362.907442,0.00019178,2,"2025-05-22T18:30:32.882",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023520,1747938632892,"fUST",-430.0,0.00019452,2,"2025-05-22T18:30:32.892",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023521,1747938632902,"fUST",-854.93,0.00019452,2,"2025-05-22T18:30:32.902",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023522,1747938632911,"fUST",-1150.13,0.00019452,2,"2025-05-22T18:30:32.911",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023523,1747938632920,"fUST",-1427.39,0.00019452,2,"2025-05-22T18:30:32.920",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023524,1747938632930,"fUST",-2842.71,0.00019452,2,"2025-05-22T18:30:32.930",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023525,1747938632939,"fUST",-467.16,0.00019452,2,"2025-05-22T18:30:32.939",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023526,1747938632950,"fUST",-430.0,0.00019452,2,"2025-05-22T18:30:32.950",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023527,1747938632960,"fUST",-918.76,0.00019452,2,"2025-05-22T18:30:32.960",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023528,1747938632969,"fUST",-448.23,0.00019452,2,"2025-05-22T18:30:32.969",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023529,1747938632978,"fUST",-722.25,0.00019452,2,"2025-05-22T18:30:32.978",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023530,1747938632988,"fUST",-450.0,0.00019452,2,"2025-05-22T18:30:32.988",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023531,1747938632998,"fUST",-430.0,0.00019452,2,"2025-05-22T18:30:32.998",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023532,1747938633007,"fUST",-430.0,0.00019452,2,"2025-05-22T18:30:33.007",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023533,1747938633017,"fUST",-430.0,0.00019452,2,"2025-05-22T18:30:33.017",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023534,1747938633026,"fUST",-1047.05,0.00019452,2,"2025-05-22T18:30:33.026",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023535,1747938633035,"fUST",-519.69,0.00019452,2,"2025-05-22T18:30:33.035",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023536,1747938633045,"fUST",-646.58,0.00019452,2,"2025-05-22T18:30:33.045",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023537,1747938633058,"fUST",-430.0,0.00019452,2,"2025-05-22T18:30:33.058",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023538,1747938633069,"fUST",-661.62,0.00019452,2,"2025-05-22T18:30:33.069",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023539,1747938633079,"fUST",-5406.93,0.00019452,2,"2025-05-22T18:30:33.079",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023540,1747938633088,"fUST",-430.0,0.00019452,2,"2025-05-22T18:30:33.088",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023541,1747938633097,"fUST",-470.0,0.00019452,2,"2025-05-22T18:30:33.097",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023542,1747938633108,"fUST",-1662.13,0.00019452,2,"2025-05-22T18:30:33.108",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023543,1747938633118,"fUST",-470.0,0.00019452,2,"2025-05-22T18:30:33.118",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023544,1747938633127,"fUST",-480.87064506,0.00019452,2,"2025-05-22T18:30:33.127",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023545,1747938633137,"fUST",-806.46,0.00019452,2,"2025-05-22T18:30:33.137",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023546,1747938633147,"fUST",-430.0,0.00019452,2,"2025-05-22T18:30:33.147",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023547,1747938633157,"fUST",-430.0,0.00019452,2,"2025-05-22T18:30:33.157",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023548,1747938633167,"fUST",-1325.31,0.00019452,2,"2025-05-22T18:30:33.167",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023549,1747938633176,"fUST",-3314.96,0.00019452,2,"2025-05-22T18:30:33.176",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023550,1747938633186,"fUST",-430.0,0.00019452,2,"2025-05-22T18:30:33.186",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023551,1747938633196,"fUST",-516.66,0.00019452,2,"2025-05-22T18:30:33.196",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023552,1747938633205,"fUST",-572.41,0.00019452,2,"2025-05-22T18:30:33.205",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023553,1747938633215,"fUST",-564.26,0.00019452,2,"2025-05-22T18:30:33.215",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023554,1747938633225,"fUST",-430.0,0.00019726,2,"2025-05-22T18:30:33.225",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023555,1747938633235,"fUST",-854.93,0.00019726,2,"2025-05-22T18:30:33.235",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023556,1747938633244,"fUST",-1150.13,0.00019726,2,"2025-05-22T18:30:33.244",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023557,1747938633254,"fUST",-1427.39,0.00019726,2,"2025-05-22T18:30:33.254",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023558,1747938633264,"fUST",-2842.71,0.00019726,2,"2025-05-22T18:30:33.264",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023559,1747938633273,"fUST",-467.16,0.00019726,2,"2025-05-22T18:30:33.273",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023560,1747938633282,"fUST",-430.0,0.00019726,2,"2025-05-22T18:30:33.282",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023561,1747938633291,"fUST",-918.76,0.00019726,2,"2025-05-22T18:30:33.291",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023562,1747938633303,"fUST",-448.23,0.00019726,2,"2025-05-22T18:30:33.303",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023563,1747938633314,"fUST",-722.25,0.00019726,2,"2025-05-22T18:30:33.314",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023564,1747938633323,"fUST",-156.9,0.00019726,2,"2025-05-22T18:30:33.323",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023565,1747938633332,"fUST",-430.0,0.00019726,2,"2025-05-22T18:30:33.332",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023566,1747938633342,"fUST",-430.0,0.00019726,2,"2025-05-22T18:30:33.342",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023567,1747938633354,"fUST",-1047.05,0.00019726,2,"2025-05-22T18:30:33.354",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023568,1747938633364,"fUST",-519.69,0.00019726,2,"2025-05-22T18:30:33.364",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023569,1747938633374,"fUST",-646.58,0.00019726,2,"2025-05-22T18:30:33.374",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023570,1747938633384,"fUST",-430.0,0.00019726,2,"2025-05-22T18:30:33.384",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023571,1747938633397,"fUST",-661.62,0.00019726,2,"2025-05-22T18:30:33.397",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023572,1747938633406,"fUST",-5406.93,0.00019726,2,"2025-05-22T18:30:33.406",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023573,1747938633416,"fUST",-430.0,0.00019726,2,"2025-05-22T18:30:33.416",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023574,1747938633426,"fUST",-1662.13,0.00019726,2,"2025-05-22T18:30:33.426",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023575,1747938633438,"fUST",-806.46,0.00019726,2,"2025-05-22T18:30:33.438",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023576,1747938633448,"fUST",-430.0,0.00019726,2,"2025-05-22T18:30:33.448",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023577,1747938633458,"fUST",-430.0,0.00019726,2,"2025-05-22T18:30:33.458",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023578,1747938633469,"fUST",-1325.31,0.00019726,2,"2025-05-22T18:30:33.469",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023579,1747938633479,"fUST",-3314.96,0.00019726,2,"2025-05-22T18:30:33.479",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023580,1747938633489,"fUST",-430.0,0.00019726,2,"2025-05-22T18:30:33.489",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023581,1747938633499,"fUST",-516.66,0.00019726,2,"2025-05-22T18:30:33.499",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023582,1747938633509,"fUST",-572.41,0.00019726,2,"2025-05-22T18:30:33.509",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023583,1747938633519,"fUST",-564.26,0.00019726,2,"2025-05-22T18:30:33.519",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023584,1747938633530,"fUST",-279.8368894,0.00019851,2,"2025-05-22T18:30:33.530",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023585,1747938633539,"fUST",-392.09741395,0.0001995,2,"2025-05-22T18:30:33.539",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023586,1747938633551,"fUST",-407.06495353,0.0001995,2,"2025-05-22T18:30:33.551",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023587,1747938633561,"fUST",-430.0,0.0001995,2,"2025-05-22T18:30:33.561",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023588,1747938633571,"fUST",-430.0,0.0001995,2,"2025-05-22T18:30:33.571",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023589,1747938633582,"fUST",-450.0,0.0001995,2,"2025-05-22T18:30:33.582",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023590,1747938633592,"fUST",-430.0,0.0001995,2,"2025-05-22T18:30:33.592",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023591,1747938633602,"fUST",-430.0,0.0001995,2,"2025-05-22T18:30:33.602",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023592,1747938633611,"fUST",-450.0,0.0001995,2,"2025-05-22T18:30:33.611",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023593,1747938633621,"fUST",-500.0,0.0001995,2,"2025-05-22T18:30:33.621",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023594,1747938633631,"fUST",-430.0,0.0001995,2,"2025-05-22T18:30:33.631",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023595,1747938633641,"fUST",-430.0,0.0001995,2,"2025-05-22T18:30:33.641",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023596,1747938633650,"fUST",-400.03659295,0.0001995,2,"2025-05-22T18:30:33.650",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023597,1747938633661,"fUST",-430.0,0.0001995,2,"2025-05-22T18:30:33.661",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023598,1747938633670,"fUST",-450.0,0.0001995,2,"2025-05-22T18:30:33.670",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023599,1747938633681,"fUST",-430.0,0.0001995,2,"2025-05-22T18:30:33.681",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023600,1747938633690,"fUST",-430.0,0.0001995,2,"2025-05-22T18:30:33.690",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023601,1747938633700,"fUST",-613.41,0.0001995,2,"2025-05-22T18:30:33.700",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023602,1747938633710,"fUST",-521.56,0.0001995,2,"2025-05-22T18:30:33.710",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023603,1747938633720,"fUST",-450.0,0.0001995,2,"2025-05-22T18:30:33.720",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023604,1747938633730,"fUST",-450.0,0.0001995,2,"2025-05-22T18:30:33.730",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023605,1747938633740,"fUST",-430.0,0.0001995,2,"2025-05-22T18:30:33.740",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023606,1747938633749,"fUST",-430.0,0.0001995,2,"2025-05-22T18:30:33.749",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023607,1747938633759,"fUST",-430.0,0.0001995,2,"2025-05-22T18:30:33.759",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023608,1747938633769,"fUST",-430.0,0.0001995,2,"2025-05-22T18:30:33.769",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023609,1747938633779,"fUST",-450.0,0.0001995,2,"2025-05-22T18:30:33.779",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023610,1747938633789,"fUST",-450.0,0.0001995,2,"2025-05-22T18:30:33.789",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023611,1747938633800,"fUST",-430.0,0.0001995,2,"2025-05-22T18:30:33.800",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023612,1747938633810,"fUST",-470.0,0.0001995,2,"2025-05-22T18:30:33.810",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023613,1747938633820,"fUST",-574.61,0.0001995,2,"2025-05-22T18:30:33.820",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023614,1747938633830,"fUST",-430.0,0.0001995,2,"2025-05-22T18:30:33.830",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023615,1747938633840,"fUST",-430.0,0.0001995,2,"2025-05-22T18:30:33.840",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023616,1747938633850,"fUST",-430.0,0.0001995,2,"2025-05-22T18:30:33.850",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023617,1747938633860,"fUST",-450.0,0.0001995,2,"2025-05-22T18:30:33.860",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023618,1747938633870,"fUST",-450.0,0.0001995,2,"2025-05-22T18:30:33.870",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023619,1747938633881,"fUST",-430.0,0.0001995,2,"2025-05-22T18:30:33.881",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023620,1747938633891,"fUST",-430.0,0.0001995,2,"2025-05-22T18:30:33.891",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023621,1747938633901,"fUST",-430.0,0.0001995,2,"2025-05-22T18:30:33.901",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023622,1747938633911,"fUST",-430.0,0.0001995,2,"2025-05-22T18:30:33.911",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023623,1747938633921,"fUST",-450.0,0.0001995,2,"2025-05-22T18:30:33.921",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023624,1747938633930,"fUST",-430.0,0.0001995,2,"2025-05-22T18:30:33.930",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023625,1747938633940,"fUST",-450.0,0.0001995,2,"2025-05-22T18:30:33.940",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023626,1747938633950,"fUST",-450.0,0.0001995,2,"2025-05-22T18:30:33.950",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023627,1747938633959,"fUST",-490.2198061,0.0001995,2,"2025-05-22T18:30:33.959",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023628,1747938633969,"fUST",-450.0,0.0001995,2,"2025-05-22T18:30:33.969",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023629,1747938633979,"fUST",-450.0,0.0001995,2,"2025-05-22T18:30:33.979",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023630,1747938633989,"fUST",-430.0,0.0001995,2,"2025-05-22T18:30:33.989",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023631,1747938633998,"fUST",-500.0,0.0001995,2,"2025-05-22T18:30:33.998",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023632,1747938634009,"fUST",-430.0,0.0001995,2,"2025-05-22T18:30:34.009",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023633,1747938634018,"fUST",-430.0,0.0001995,2,"2025-05-22T18:30:34.018",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023634,1747938634028,"fUST",-450.0,0.0001995,2,"2025-05-22T18:30:34.028",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023635,1747938634038,"fUST",-430.0,0.0001995,2,"2025-05-22T18:30:34.038",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023636,1747938634049,"fUST",-450.0,0.0001995,2,"2025-05-22T18:30:34.049",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023637,1747938634059,"fUST",-450.0,0.0001995,2,"2025-05-22T18:30:34.059",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023638,1747938634069,"fUST",-430.0,0.0001995,2,"2025-05-22T18:30:34.069",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023639,1747938634079,"fUST",-450.0,0.0001995,2,"2025-05-22T18:30:34.079",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023640,1747938634090,"fUST",-477.99,0.0001995,2,"2025-05-22T18:30:34.090",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023641,1747938634100,"fUST",-533.88,0.0001995,2,"2025-05-22T18:30:34.100",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023642,1747938634111,"fUST",-450.0,0.0001995,2,"2025-05-22T18:30:34.111",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023643,1747938634120,"fUST",-450.0,0.0001995,2,"2025-05-22T18:30:34.120",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023644,1747938634130,"fUST",-450.0,0.0001995,2,"2025-05-22T18:30:34.130",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023645,1747938634140,"fUST",-430.0,0.0001995,2,"2025-05-22T18:30:34.140",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023646,1747938634150,"fUST",-450.0,0.0001995,2,"2025-05-22T18:30:34.150",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023647,1747938634161,"fUST",-430.0,0.0001995,2,"2025-05-22T18:30:34.161",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023648,1747938634171,"fUST",-430.0,0.0001995,2,"2025-05-22T18:30:34.171",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023649,1747938634182,"fUST",-450.0,0.0001995,2,"2025-05-22T18:30:34.182",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023650,1747938634192,"fUST",-450.0,0.0001995,2,"2025-05-22T18:30:34.192",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023651,1747938634203,"fUST",-1038.14,0.0001995,2,"2025-05-22T18:30:34.203",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023652,1747938634214,"fUST",-452.91587572,0.0001995,2,"2025-05-22T18:30:34.214",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023653,1747938634224,"fUST",-430.0,0.0001995,2,"2025-05-22T18:30:34.224",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023654,1747938634234,"fUST",-430.0,0.0001995,2,"2025-05-22T18:30:34.234",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023655,1747938634254,"fUST",-430.0,0.0001995,2,"2025-05-22T18:30:34.254",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023656,1747938634268,"fUST",-450.0,0.0001995,2,"2025-05-22T18:30:34.268",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023657,1747938634279,"fUST",-486.91,0.0001995,2,"2025-05-22T18:30:34.279",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023658,1747938634290,"fUST",-450.0,0.0001995,2,"2025-05-22T18:30:34.290",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023659,1747938634303,"fUST",-430.0,0.0001995,2,"2025-05-22T18:30:34.303",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023660,1747938634314,"fUST",-430.0,0.0001995,2,"2025-05-22T18:30:34.314",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023661,1747938634325,"fUST",-387.6527554,0.0001995,2,"2025-05-22T18:30:34.325",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023662,1747938634335,"fUST",-1108.09,0.0001995,2,"2025-05-22T18:30:34.335",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023663,1747938634346,"fUST",-430.0,0.0001995,2,"2025-05-22T18:30:34.346",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023664,1747938634356,"fUST",-430.0,0.0001995,2,"2025-05-22T18:30:34.356",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023665,1747938634366,"fUST",-430.0,0.0001995,2,"2025-05-22T18:30:34.366",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023666,1747938634376,"fUST",-450.0,0.0001995,2,"2025-05-22T18:30:34.376",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023667,1747938634388,"fUST",-430.0,0.0001995,2,"2025-05-22T18:30:34.388",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023668,1747938634399,"fUST",-430.0,0.0001995,2,"2025-05-22T18:30:34.399",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023669,1747938634408,"fUST",-430.0,0.0001995,2,"2025-05-22T18:30:34.408",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023670,1747938634419,"fUST",-430.0,0.0001995,2,"2025-05-22T18:30:34.419",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023671,1747938634431,"fUST",-430.0,0.0001995,2,"2025-05-22T18:30:34.431",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023672,1747938634441,"fUST",-430.0,0.0001995,2,"2025-05-22T18:30:34.441",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023673,1747938634452,"fUST",-430.0,0.0001995,2,"2025-05-22T18:30:34.452",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023674,1747938634462,"fUST",-476.75,0.0001995,2,"2025-05-22T18:30:34.462",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023675,1747938634473,"fUST",-549.04,0.0001995,2,"2025-05-22T18:30:34.473",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023676,1747938634483,"fUST",-430.0,0.0001995,2,"2025-05-22T18:30:34.483",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023677,1747938634494,"fUST",-400.0,0.0001995,2,"2025-05-22T18:30:34.494",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023678,1747938634504,"fUST",-430.0,0.0001995,2,"2025-05-22T18:30:34.504",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023679,1747938634514,"fUST",-922.95,0.0001995,2,"2025-05-22T18:30:34.514",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023680,1747938634526,"fUST",-450.0,0.0001995,2,"2025-05-22T18:30:34.526",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023681,1747938634536,"fUST",-430.0,0.0001995,2,"2025-05-22T18:30:34.536",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023682,1747938634547,"fUST",-1576.53,0.0001995,2,"2025-05-22T18:30:34.547",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023683,1747938634560,"fUST",-450.0,0.0001995,2,"2025-05-22T18:30:34.560",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023684,1747938634571,"fUST",-430.0,0.0001995,2,"2025-05-22T18:30:34.571",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023685,1747938634581,"fUST",-450.0,0.0001995,2,"2025-05-22T18:30:34.581",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023686,1747938634591,"fUST",-507.0,0.0001995,2,"2025-05-22T18:30:34.591",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023687,1747938634601,"fUST",-430.0,0.0001995,2,"2025-05-22T18:30:34.601",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023688,1747938634611,"fUST",-430.0,0.0001995,2,"2025-05-22T18:30:34.611",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023689,1747938634621,"fUST",-450.0,0.0001995,2,"2025-05-22T18:30:34.621",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023690,1747938634631,"fUST",-450.0,0.0001995,2,"2025-05-22T18:30:34.631",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023691,1747938634641,"fUST",-432.68,0.0001995,2,"2025-05-22T18:30:34.641",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023692,1747938634651,"fUST",-450.0,0.0001995,2,"2025-05-22T18:30:34.651",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023693,1747938634661,"fUST",-450.0,0.0001995,2,"2025-05-22T18:30:34.661",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023694,1747938634671,"fUST",-450.0,0.0001995,2,"2025-05-22T18:30:34.671",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023695,1747938634680,"fUST",-450.0,0.0001995,2,"2025-05-22T18:30:34.680",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023696,1747938634690,"fUST",-450.0,0.0001995,2,"2025-05-22T18:30:34.690",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023697,1747938634700,"fUST",-597.94,0.0001995,2,"2025-05-22T18:30:34.700",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023698,1747938634710,"fUST",-320.98921431,0.0001995,2,"2025-05-22T18:30:34.710",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023699,1747938634720,"fUST",-1589.74,0.0001995,2,"2025-05-22T18:30:34.720",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023700,1747938634729,"fUST",-430.0,0.0001995,2,"2025-05-22T18:30:34.729",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023701,1747938634739,"fUST",-430.0,0.0001995,2,"2025-05-22T18:30:34.739",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023702,1747938634749,"fUST",-1067.49,0.0001995,2,"2025-05-22T18:30:34.749",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023703,1747938634758,"fUST",-430.0,0.0001995,2,"2025-05-22T18:30:34.758",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023704,1747938634768,"fUST",-430.0,0.0001995,2,"2025-05-22T18:30:34.768",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023705,1747938634777,"fUST",-677.05,0.0001995,2,"2025-05-22T18:30:34.777",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023706,1747938634787,"fUST",-450.0,0.0001995,2,"2025-05-22T18:30:34.787",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023707,1747938634797,"fUST",-430.0,0.0001995,2,"2025-05-22T18:30:34.797",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023708,1747938634809,"fUST",-2373.35,0.0001995,2,"2025-05-22T18:30:34.809",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023709,1747938634818,"fUST",-577.6,0.0001995,2,"2025-05-22T18:30:34.818",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023710,1747938634829,"fUST",-430.0,0.0001995,2,"2025-05-22T18:30:34.829",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023711,1747938634839,"fUST",-430.0,0.0001995,2,"2025-05-22T18:30:34.839",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023712,1747938634848,"fUST",-350.0,0.0001995,2,"2025-05-22T18:30:34.848",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023713,1747938634858,"fUST",-1145.41,0.0001995,2,"2025-05-22T18:30:34.858",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023714,1747938634872,"fUST",-430.0,0.0001995,2,"2025-05-22T18:30:34.872",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023715,1747938634882,"fUST",-359.40216688,0.0001995,2,"2025-05-22T18:30:34.882",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023716,1747938634892,"fUST",-450.0,0.0001995,2,"2025-05-22T18:30:34.892",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023717,1747938634902,"fUST",-450.0,0.0001995,2,"2025-05-22T18:30:34.902",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023718,1747938634911,"fUST",-1524.66,0.0001995,2,"2025-05-22T18:30:34.911",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023719,1747938634921,"fUST",-430.0,0.0001995,2,"2025-05-22T18:30:34.921",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023720,1747938634931,"fUST",-812.43,0.0001995,2,"2025-05-22T18:30:34.931",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023721,1747938634941,"fUST",-430.0,0.0001995,2,"2025-05-22T18:30:34.941",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023722,1747938634951,"fUST",-566.20092609,0.0001995,2,"2025-05-22T18:30:34.951",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023723,1747938634960,"fUST",-557.38,0.0001995,2,"2025-05-22T18:30:34.960",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023724,1747938634970,"fUST",-430.0,0.0001995,2,"2025-05-22T18:30:34.970",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023725,1747938634979,"fUST",-430.0,0.0001995,2,"2025-05-22T18:30:34.979",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023726,1747938634990,"fUST",-450.0,0.0001995,2,"2025-05-22T18:30:34.990",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023727,1747938634999,"fUST",-1282.81,0.0001995,2,"2025-05-22T18:30:34.999",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023728,1747938635009,"fUST",-430.0,0.0001995,2,"2025-05-22T18:30:35.009",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023729,1747938635019,"fUST",-430.0,0.0001995,2,"2025-05-22T18:30:35.019",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023730,1747938635029,"fUST",-687.32,0.0001995,2,"2025-05-22T18:30:35.029",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023731,1747938635039,"fUST",-430.0,0.0001995,2,"2025-05-22T18:30:35.039",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023732,1747938635050,"fUST",-250.0,0.0001995,2,"2025-05-22T18:30:35.050",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023733,1747938635060,"fUST",-430.0,0.0001995,2,"2025-05-22T18:30:35.060",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023734,1747938635071,"fUST",-447.61,0.0001995,2,"2025-05-22T18:30:35.071",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023735,1747938635080,"fUST",-450.0,0.0001995,2,"2025-05-22T18:30:35.080",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023736,1747938635090,"fUST",-430.0,0.0001995,2,"2025-05-22T18:30:35.090",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023737,1747938635099,"fUST",-938.74,0.0001995,2,"2025-05-22T18:30:35.099",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023738,1747938635109,"fUST",-430.0,0.0001995,2,"2025-05-22T18:30:35.109",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023739,1747938635119,"fUST",-450.0,0.0001995,2,"2025-05-22T18:30:35.119",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023740,1747938635129,"fUST",-450.0,0.00019951,2,"2025-05-22T18:30:35.129",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023741,1747938635138,"fUST",-450.0,0.00019951,2,"2025-05-22T18:30:35.138",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023742,1747938635148,"fUST",-450.0,0.00019951,2,"2025-05-22T18:30:35.148",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023743,1747938635158,"fUST",-450.0,0.00019951,2,"2025-05-22T18:30:35.158",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023744,1747938635168,"fUST",-430.0,0.00019951,2,"2025-05-22T18:30:35.168",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023745,1747938635177,"fUST",-571.54,0.00019951,2,"2025-05-22T18:30:35.177",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023746,1747938635187,"fUST",-414.96500573,0.00019951,2,"2025-05-22T18:30:35.187",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023747,1747938635197,"fUST",-450.0,0.00019951,2,"2025-05-22T18:30:35.197",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023748,1747938635206,"fUST",-450.0,0.00019951,2,"2025-05-22T18:30:35.206",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023749,1747938635216,"fUST",-450.0,0.00019951,2,"2025-05-22T18:30:35.216",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023750,1747938635226,"fUST",-450.0,0.00019951,2,"2025-05-22T18:30:35.226",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023751,1747938635236,"fUST",-419.1014355,0.00019951,2,"2025-05-22T18:30:35.236",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023752,1747938635246,"fUST",-450.0,0.00019951,2,"2025-05-22T18:30:35.246",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023753,1747938635255,"fUST",-450.0,0.00019951,2,"2025-05-22T18:30:35.255",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023754,1747938635265,"fUST",-395.63942206,0.00019951,2,"2025-05-22T18:30:35.265",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023755,1747938635275,"fUST",-450.0,0.00019951,2,"2025-05-22T18:30:35.275",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023756,1747938635284,"fUST",-450.0,0.00019951,2,"2025-05-22T18:30:35.284",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023757,1747938635294,"fUST",-450.0,0.00019951,2,"2025-05-22T18:30:35.294",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023758,1747938635305,"fUST",-450.0,0.00019951,2,"2025-05-22T18:30:35.305",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023759,1747938635314,"fUST",-450.0,0.00019951,2,"2025-05-22T18:30:35.314",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023760,1747938635324,"fUST",-450.0,0.00019951,2,"2025-05-22T18:30:35.324",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023761,1747938635334,"fUST",-450.0,0.00019951,2,"2025-05-22T18:30:35.334",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023762,1747938635344,"fUST",-500.0,0.00019951,2,"2025-05-22T18:30:35.344",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023763,1747938635353,"fUST",-450.0,0.00019951,2,"2025-05-22T18:30:35.353",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023764,1747938635363,"fUST",-450.0,0.00019951,2,"2025-05-22T18:30:35.363",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023765,1747938635373,"fUST",-430.0,0.00019951,2,"2025-05-22T18:30:35.373",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023766,1747938635383,"fUST",-450.0,0.00019951,2,"2025-05-22T18:30:35.383",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023767,1747938635395,"fUST",-450.0,0.00019951,2,"2025-05-22T18:30:35.395",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023768,1747938635404,"fUST",-450.0,0.00019951,2,"2025-05-22T18:30:35.404",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023769,1747938635414,"fUST",-450.0,0.00019951,2,"2025-05-22T18:30:35.414",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023770,1747938635424,"fUST",-156.57142246,0.00019951,2,"2025-05-22T18:30:35.424",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023771,1747938635434,"fUST",-450.0,0.00019951,2,"2025-05-22T18:30:35.434",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023772,1747938635444,"fUST",-450.0,0.00019951,2,"2025-05-22T18:30:35.444",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023773,1747938635454,"fUST",-430.0,0.00019951,2,"2025-05-22T18:30:35.454",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023774,1747938635465,"fUST",-450.0,0.00019951,2,"2025-05-22T18:30:35.465",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023775,1747938635475,"fUST",-450.0,0.00019951,2,"2025-05-22T18:30:35.475",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023776,1747938635485,"fUST",-450.0,0.00019951,2,"2025-05-22T18:30:35.485",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023777,1747938635497,"fUST",-450.0,0.00019951,2,"2025-05-22T18:30:35.497",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023778,1747938635507,"fUST",-450.0,0.00019951,2,"2025-05-22T18:30:35.507",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023779,1747938635517,"fUST",-450.0,0.00019951,2,"2025-05-22T18:30:35.517",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023780,1747938635527,"fUST",-450.0,0.00019951,2,"2025-05-22T18:30:35.527",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023781,1747938635536,"fUST",-450.0,0.00019951,2,"2025-05-22T18:30:35.536",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023782,1747938635546,"fUST",-450.0,0.00019951,2,"2025-05-22T18:30:35.546",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023783,1747938635558,"fUST",-323.05217977,0.00019951,2,"2025-05-22T18:30:35.558",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023784,1747938635568,"fUST",-450.0,0.00019951,2,"2025-05-22T18:30:35.568",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023785,1747938635578,"fUST",-450.0,0.00019951,2,"2025-05-22T18:30:35.578",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023786,1747938635588,"fUST",-450.0,0.00019951,2,"2025-05-22T18:30:35.588",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023787,1747938635598,"fUST",-430.0,0.00019951,2,"2025-05-22T18:30:35.598",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023788,1747938635608,"fUST",-416.94892829,0.00019951,2,"2025-05-22T18:30:35.608",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023789,1747938635618,"fUST",-450.0,0.00019951,2,"2025-05-22T18:30:35.618",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023790,1747938635627,"fUST",-550.0,0.00019951,2,"2025-05-22T18:30:35.627",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023791,1747938635637,"fUST",-430.0,0.00019951,2,"2025-05-22T18:30:35.637",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023792,1747938635647,"fUST",-430.0,0.00019951,2,"2025-05-22T18:30:35.647",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023793,1747938635656,"fUST",-450.0,0.00019951,2,"2025-05-22T18:30:35.656",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023794,1747938635666,"fUST",-450.0,0.00019951,2,"2025-05-22T18:30:35.666",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023795,1747938635676,"fUST",-430.0,0.00019951,2,"2025-05-22T18:30:35.676",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023796,1747938635686,"fUST",-450.0,0.00019951,2,"2025-05-22T18:30:35.686",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023797,1747938635695,"fUST",-450.0,0.00019951,2,"2025-05-22T18:30:35.695",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023798,1747938635705,"fUST",-450.0,0.00019951,2,"2025-05-22T18:30:35.705",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023799,1747938635912,"fUST",-450.0,0.00019951,2,"2025-05-22T18:30:35.912",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023800,1747938635924,"fUST",-450.0,0.00019951,2,"2025-05-22T18:30:35.924",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023801,1747938635934,"fUST",-404.45881087,0.00019951,2,"2025-05-22T18:30:35.934",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023802,1747938635943,"fUST",-365.44539189,0.00019951,2,"2025-05-22T18:30:35.943",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023803,1747938635954,"fUST",-450.0,0.00019951,2,"2025-05-22T18:30:35.954",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023804,1747938635963,"fUST",-450.0,0.00019951,2,"2025-05-22T18:30:35.963",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023805,1747938635973,"fUST",-450.0,0.00019951,2,"2025-05-22T18:30:35.973",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023806,1747938635983,"fUST",-200.0,0.00019951,2,"2025-05-22T18:30:35.983",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023807,1747938635993,"fUST",-300.0,0.00019951,2,"2025-05-22T18:30:35.993",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023808,1747938636003,"fUST",-450.0,0.00019951,2,"2025-05-22T18:30:36.003",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023809,1747938636012,"fUST",-450.0,0.00019951,2,"2025-05-22T18:30:36.012",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023810,1747938636022,"fUST",-452.78568249,0.00019951,2,"2025-05-22T18:30:36.022",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023811,1747938636031,"fUST",-450.0,0.00019951,2,"2025-05-22T18:30:36.031",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023812,1747938636041,"fUST",-450.0,0.00019951,2,"2025-05-22T18:30:36.041",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023813,1747938636051,"fUST",-450.0,0.00019951,2,"2025-05-22T18:30:36.051",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023814,1747938636060,"fUST",-450.0,0.00019951,2,"2025-05-22T18:30:36.060",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023815,1747938636070,"fUST",-450.0,0.00019951,2,"2025-05-22T18:30:36.070",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023816,1747938636079,"fUST",-450.0,0.00019951,2,"2025-05-22T18:30:36.079",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023817,1747938636089,"fUST",-450.0,0.00019951,2,"2025-05-22T18:30:36.089",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023818,1747938636099,"fUST",-250.0,0.00019951,2,"2025-05-22T18:30:36.099",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023819,1747938636110,"fUST",-381.76375969,0.00019951,2,"2025-05-22T18:30:36.110",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023820,1747938636122,"fUST",-450.0,0.00019951,2,"2025-05-22T18:30:36.122",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023821,1747938636132,"fUST",-552.01378937,0.00019951,2,"2025-05-22T18:30:36.132",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023822,1747938636143,"fUST",-430.0,0.00019951,2,"2025-05-22T18:30:36.143",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023823,1747938636152,"fUST",-450.0,0.00019951,2,"2025-05-22T18:30:36.152",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023824,1747938636163,"fUST",-303.03216299,0.00019951,2,"2025-05-22T18:30:36.163",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023825,1747938636176,"fUST",-450.0,0.00019951,2,"2025-05-22T18:30:36.176",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023826,1747938636185,"fUST",-430.0,0.00019951,2,"2025-05-22T18:30:36.185",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023827,1747938636195,"fUST",-450.0,0.00019951,2,"2025-05-22T18:30:36.195",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023828,1747938636205,"fUST",-450.0,0.00019951,2,"2025-05-22T18:30:36.205",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023829,1747938636214,"fUST",-351.05044979,0.00019951,2,"2025-05-22T18:30:36.214",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023830,1747938636224,"fUST",-450.0,0.00019951,2,"2025-05-22T18:30:36.224",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023831,1747938636236,"fUST",-450.0,0.00019951,2,"2025-05-22T18:30:36.236",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023832,1747938636248,"fUST",-450.0,0.00019951,2,"2025-05-22T18:30:36.248",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023833,1747938636259,"fUST",-450.0,0.00019951,2,"2025-05-22T18:30:36.259",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023834,1747938636268,"fUST",-450.0,0.00019951,2,"2025-05-22T18:30:36.268",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023835,1747938636278,"fUST",-596.24,0.00019951,2,"2025-05-22T18:30:36.278",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023836,1747938636288,"fUST",-450.0,0.00019951,2,"2025-05-22T18:30:36.288",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023837,1747938636298,"fUST",-450.0,0.00019951,2,"2025-05-22T18:30:36.298",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023838,1747938636308,"fUST",-450.0,0.00019951,2,"2025-05-22T18:30:36.308",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023839,1747938636318,"fUST",-450.0,0.00019951,2,"2025-05-22T18:30:36.318",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023840,1747938636341,"fUST",-450.0,0.00019951,2,"2025-05-22T18:30:36.341",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023841,1747938636351,"fUST",-450.0,0.00019951,2,"2025-05-22T18:30:36.351",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023842,1747938636362,"fUST",-352.03157661,0.00019951,2,"2025-05-22T18:30:36.362",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023843,1747938636373,"fUST",-450.0,0.00019951,2,"2025-05-22T18:30:36.373",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023844,1747938636383,"fUST",-430.0,0.00019951,2,"2025-05-22T18:30:36.383",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023845,1747938636396,"fUST",-450.0,0.00019951,2,"2025-05-22T18:30:36.396",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023846,1747938636407,"fUST",-450.0,0.00019951,2,"2025-05-22T18:30:36.407",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023847,1747938636417,"fUST",-430.0,0.00019951,2,"2025-05-22T18:30:36.417",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023848,1747938636429,"fUST",-430.0,0.00019951,2,"2025-05-22T18:30:36.429",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023849,1747938636440,"fUST",-450.0,0.00019951,2,"2025-05-22T18:30:36.440",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023850,1747938636450,"fUST",-450.0,0.00019951,2,"2025-05-22T18:30:36.450",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023851,1747938636460,"fUST",-450.0,0.00019951,2,"2025-05-22T18:30:36.460",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023852,1747938636471,"fUST",-430.0,0.00019951,2,"2025-05-22T18:30:36.471",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023853,1747938636483,"fUST",-450.0,0.00019951,2,"2025-05-22T18:30:36.483",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023854,1747938636493,"fUST",-450.0,0.00019951,2,"2025-05-22T18:30:36.493",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023855,1747938636503,"fUST",-352.74335367,0.00019951,2,"2025-05-22T18:30:36.503",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023856,1747938636514,"fUST",-450.0,0.00019951,2,"2025-05-22T18:30:36.514",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023857,1747938636524,"fUST",-450.0,0.00019951,2,"2025-05-22T18:30:36.524",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023858,1747938636534,"fUST",-430.0,0.00019951,2,"2025-05-22T18:30:36.534",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023859,1747938636545,"fUST",-362.14188417,0.00019951,2,"2025-05-22T18:30:36.545",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023860,1747938636558,"fUST",-430.0,0.00019951,2,"2025-05-22T18:30:36.558",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023861,1747938636568,"fUST",-205.68766391,0.00019951,2,"2025-05-22T18:30:36.568",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023862,1747938636579,"fUST",-430.0,0.00019951,2,"2025-05-22T18:30:36.579",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023863,1747938636589,"fUST",-450.0,0.00019951,2,"2025-05-22T18:30:36.589",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023864,1747938636600,"fUST",-180.70007897,0.00019951,2,"2025-05-22T18:30:36.600",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023865,1747938636610,"fUST",-450.0,0.00019951,2,"2025-05-22T18:30:36.610",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023866,1747938636620,"fUST",-430.0,0.00019951,2,"2025-05-22T18:30:36.620",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023867,1747938636631,"fUST",-430.0,0.00019951,2,"2025-05-22T18:30:36.631",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023868,1747938636641,"fUST",-430.0,0.00019951,2,"2025-05-22T18:30:36.641",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023869,1747938636651,"fUST",-274.17310331,0.00019951,2,"2025-05-22T18:30:36.651",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023870,1747938636662,"fUST",-1000.0,0.00019951,2,"2025-05-22T18:30:36.662",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023871,1747938636672,"fUST",-430.0,0.00019951,2,"2025-05-22T18:30:36.672",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023872,1747938636682,"fUST",-186.68508386,0.00019951,2,"2025-05-22T18:30:36.682",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023873,1747938636692,"fUST",-450.0,0.00019951,2,"2025-05-22T18:30:36.692",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023874,1747938636702,"fUST",-450.0,0.00019951,2,"2025-05-22T18:30:36.702",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023875,1747938636712,"fUST",-450.0,0.00019951,2,"2025-05-22T18:30:36.712",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023876,1747938636723,"fUST",-430.0,0.00019951,2,"2025-05-22T18:30:36.723",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023877,1747938636733,"fUST",-288.26323732,0.00019951,2,"2025-05-22T18:30:36.733",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023878,1747938636744,"fUST",-430.0,0.00019951,2,"2025-05-22T18:30:36.744",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023879,1747938636754,"fUST",-430.0,0.00019951,2,"2025-05-22T18:30:36.754",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023880,1747938636764,"fUST",-450.0,0.00019951,2,"2025-05-22T18:30:36.764",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023881,1747938636774,"fUST",-450.0,0.00019951,2,"2025-05-22T18:30:36.774",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023882,1747938636784,"fUST",-450.0,0.00019951,2,"2025-05-22T18:30:36.784",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023883,1747938636794,"fUST",-450.0,0.00019951,2,"2025-05-22T18:30:36.794",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023884,1747938636808,"fUST",-450.0,0.00019951,2,"2025-05-22T18:30:36.808",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023885,1747938636818,"fUST",-450.0,0.00019951,2,"2025-05-22T18:30:36.818",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023886,1747938636828,"fUST",-470.0,0.00019951,2,"2025-05-22T18:30:36.828",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023887,1747938636838,"fUST",-450.0,0.00019951,2,"2025-05-22T18:30:36.838",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023888,1747938636847,"fUST",-363.43963406,0.00019951,2,"2025-05-22T18:30:36.847",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023889,1747938636858,"fUST",-450.0,0.00019951,2,"2025-05-22T18:30:36.858",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023890,1747938636869,"fUST",-450.0,0.00019951,2,"2025-05-22T18:30:36.869",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023891,1747938636879,"fUST",-438.63360321,0.00019951,2,"2025-05-22T18:30:36.879",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023892,1747938636890,"fUST",-450.0,0.00019951,2,"2025-05-22T18:30:36.890",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023893,1747938636900,"fUST",-450.0,0.00019951,2,"2025-05-22T18:30:36.900",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023894,1747938636910,"fUST",-450.0,0.00019951,2,"2025-05-22T18:30:36.910",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023895,1747938636920,"fUST",-450.0,0.00019951,2,"2025-05-22T18:30:36.920",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023896,1747938636930,"fUST",-450.0,0.00019951,2,"2025-05-22T18:30:36.930",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023897,1747938636940,"fUST",-430.0,0.00019951,2,"2025-05-22T18:30:36.940",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023898,1747938636950,"fUST",-401.17442534,0.00019951,2,"2025-05-22T18:30:36.950",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023899,1747938636965,"fUST",-450.0,0.00019951,2,"2025-05-22T18:30:36.965",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023900,1747938636975,"fUST",-450.0,0.00019951,2,"2025-05-22T18:30:36.975",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023901,1747938636985,"fUST",-450.0,0.00019951,2,"2025-05-22T18:30:36.985",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023902,1747938636995,"fUST",-450.0,0.00019951,2,"2025-05-22T18:30:36.995",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023903,1747938637006,"fUST",-430.0,0.00019951,2,"2025-05-22T18:30:37.006",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023904,1747938637016,"fUST",-450.0,0.00019951,2,"2025-05-22T18:30:37.016",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023905,1747938637026,"fUST",-450.0,0.00019951,2,"2025-05-22T18:30:37.026",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023906,1747938637036,"fUST",-400.0,0.00019951,2,"2025-05-22T18:30:37.036",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023907,1747938637046,"fUST",-450.0,0.00019951,2,"2025-05-22T18:30:37.046",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023908,1747938637059,"fUST",-450.0,0.00019951,2,"2025-05-22T18:30:37.059",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023909,1747938637069,"fUST",-450.0,0.00019951,2,"2025-05-22T18:30:37.069",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023910,1747938637080,"fUST",-450.0,0.00019951,2,"2025-05-22T18:30:37.080",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023911,1747938637090,"fUST",-812.63,0.00019951,2,"2025-05-22T18:30:37.090",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023912,1747938637100,"fUST",-450.0,0.00019951,2,"2025-05-22T18:30:37.100",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023913,1747938637111,"fUST",-450.0,0.00019951,2,"2025-05-22T18:30:37.111",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023914,1747938637121,"fUST",-450.0,0.00019951,2,"2025-05-22T18:30:37.121",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023915,1747938637131,"fUST",-400.0,0.00019951,2,"2025-05-22T18:30:37.131",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023916,1747938637142,"fUST",-400.0,0.00019951,2,"2025-05-22T18:30:37.142",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023917,1747938637152,"fUST",-400.0,0.00019951,2,"2025-05-22T18:30:37.152",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023918,1747938637162,"fUST",-450.0,0.00019951,2,"2025-05-22T18:30:37.162",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023919,1747938637173,"fUST",-450.0,0.00019951,2,"2025-05-22T18:30:37.173",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023920,1747938637183,"fUST",-450.0,0.00019951,2,"2025-05-22T18:30:37.183",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023921,1747938637193,"fUST",-400.0,0.00019951,2,"2025-05-22T18:30:37.193",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023922,1747938637203,"fUST",-450.0,0.00019951,2,"2025-05-22T18:30:37.203",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023923,1747938637213,"fUST",-430.0,0.00019951,2,"2025-05-22T18:30:37.213",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023924,1747938637224,"fUST",-450.0,0.00019951,2,"2025-05-22T18:30:37.224",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023925,1747938637234,"fUST",-450.0,0.00019951,2,"2025-05-22T18:30:37.234",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023926,1747938637244,"fUST",-456.53913042,0.00019951,2,"2025-05-22T18:30:37.244",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023927,1747938637254,"fUST",-450.0,0.00019951,2,"2025-05-22T18:30:37.254",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023928,1747938637265,"fUST",-450.0,0.00019951,2,"2025-05-22T18:30:37.265",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023929,1747938637275,"fUST",-430.0,0.00019951,2,"2025-05-22T18:30:37.275",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023931,1747938637285,"fUST",-450.0,0.00019951,2,"2025-05-22T18:30:37.285",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023933,1747938637296,"fUST",-450.0,0.00019951,2,"2025-05-22T18:30:37.296",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023934,1747938637311,"fUST",-450.0,0.00019951,2,"2025-05-22T18:30:37.311",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023936,1747938637323,"fUST",-450.0,0.00019951,2,"2025-05-22T18:30:37.323",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023938,1747938637333,"fUST",-450.0,0.00019952,2,"2025-05-22T18:30:37.333",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023939,1747938637342,"fUST",-450.0,0.00019952,2,"2025-05-22T18:30:37.342",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023941,1747938637353,"fUST",-518.57683958,0.00019952,2,"2025-05-22T18:30:37.353",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023943,1747938637363,"fUST",-853.64,0.00019952,2,"2025-05-22T18:30:37.363",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023944,1747938637374,"fUST",-654.0,0.00019952,2,"2025-05-22T18:30:37.374",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023945,1747938637384,"fUST",-430.0,0.00019952,2,"2025-05-22T18:30:37.384",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023946,1747938637398,"fUST",-450.0,0.00019952,2,"2025-05-22T18:30:37.398",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023947,1747938637408,"fUST",-430.0,0.00019952,2,"2025-05-22T18:30:37.408",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023948,1747938637418,"fUST",-430.0,0.00019952,2,"2025-05-22T18:30:37.418",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023949,1747938637430,"fUST",-450.0,0.00019952,2,"2025-05-22T18:30:37.430",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023950,1747938637440,"fUST",-450.0,0.00019952,2,"2025-05-22T18:30:37.440",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023951,1747938637451,"fUST",-430.0,0.0002,2,"2025-05-22T18:30:37.451",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023952,1747938637461,"fUST",-854.93,0.0002,2,"2025-05-22T18:30:37.461",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023954,1747938637471,"fUST",-1150.13,0.0002,2,"2025-05-22T18:30:37.471",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023956,1747938637482,"fUST",-1427.39,0.0002,2,"2025-05-22T18:30:37.482",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023959,1747938637492,"fUST",-2842.71,0.0002,2,"2025-05-22T18:30:37.492",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023960,1747938637502,"fUST",-467.16,0.0002,2,"2025-05-22T18:30:37.502",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023963,1747938637513,"fUST",-430.0,0.0002,2,"2025-05-22T18:30:37.513",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023965,1747938637522,"fUST",-918.76,0.0002,2,"2025-05-22T18:30:37.522",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023966,1747938637532,"fUST",-448.23,0.0002,2,"2025-05-22T18:30:37.532",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023968,1747938637542,"fUST",-722.25,0.0002,2,"2025-05-22T18:30:37.542",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023970,1747938637556,"fUST",-430.0,0.0002,2,"2025-05-22T18:30:37.556",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023972,1747938637566,"fUST",-15050.32901162,0.0002,2,"2025-05-22T18:30:37.566",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023974,1747938637578,"fUST",-430.0,0.0002,2,"2025-05-22T18:30:37.578",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023976,1747938637588,"fUST",-304.0,0.0002,2,"2025-05-22T18:30:37.588",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023978,1747938637598,"fUST",-1541.25675734,0.0002,2,"2025-05-22T18:30:37.598",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023980,1747938637608,"fUST",-1047.05,0.0002,2,"2025-05-22T18:30:37.608",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023983,1747938637620,"fUST",-519.69,0.0002,2,"2025-05-22T18:30:37.620",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023985,1747938637630,"fUST",-646.58,0.0002,2,"2025-05-22T18:30:37.630",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023987,1747938637640,"fUST",-242.4648664,0.0002,4,"2025-05-22T18:30:37.640",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023989,1747938637651,"fUST",-430.0,0.0002,2,"2025-05-22T18:30:37.651",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023991,1747938637661,"fUST",-661.62,0.0002,2,"2025-05-22T18:30:37.661",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023993,1747938637671,"fUST",-5406.93,0.0002,2,"2025-05-22T18:30:37.671",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023995,1747938637681,"fUST",-430.0,0.0002,2,"2025-05-22T18:30:37.681",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023997,1747938637691,"fUST",-1662.13,0.0002,2,"2025-05-22T18:30:37.691",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362023999,1747938637701,"fUST",-806.46,0.0002,2,"2025-05-22T18:30:37.701",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024001,1747938637710,"fUST",-430.0,0.0002,2,"2025-05-22T18:30:37.710",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024003,1747938637720,"fUST",-1325.31,0.0002,2,"2025-05-22T18:30:37.720",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024005,1747938637730,"fUST",-430.0,0.0002,2,"2025-05-22T18:30:37.730",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024007,1747938637740,"fUST",-3314.96,0.0002,2,"2025-05-22T18:30:37.740",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024009,1747938637750,"fUST",-430.0,0.0002,2,"2025-05-22T18:30:37.750",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024010,1747938637760,"fUST",-516.66,0.0002,2,"2025-05-22T18:30:37.760",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024012,1747938637770,"fUST",-572.41,0.0002,2,"2025-05-22T18:30:37.770",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024014,1747938637780,"fUST",-564.26,0.0002,2,"2025-05-22T18:30:37.780",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024016,1747938637791,"fUST",-420.0,0.00020098,2,"2025-05-22T18:30:37.791",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024018,1747938637802,"fUST",-388.30236844,0.00020224,2,"2025-05-22T18:30:37.802",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024020,1747938637812,"fUST",-450.0,0.00020224,2,"2025-05-22T18:30:37.812",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024022,1747938637821,"fUST",-570.0,0.00020224,2,"2025-05-22T18:30:37.821",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024024,1747938637830,"fUST",-510.0,0.00020224,2,"2025-05-22T18:30:37.830",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024026,1747938637840,"fUST",-430.0,0.00020224,2,"2025-05-22T18:30:37.840",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024028,1747938637850,"fUST",-170.53737934,0.00020224,2,"2025-05-22T18:30:37.850",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024030,1747938637860,"fUST",-430.0,0.00020224,2,"2025-05-22T18:30:37.860",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024032,1747938637870,"fUST",-564.42969503,0.00020224,2,"2025-05-22T18:30:37.870",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024034,1747938637879,"fUST",-613.41,0.00020224,2,"2025-05-22T18:30:37.879",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024036,1747938637889,"fUST",-521.56,0.00020224,2,"2025-05-22T18:30:37.889",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024038,1747938637899,"fUST",-269.7066422,0.00020224,2,"2025-05-22T18:30:37.899",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024040,1747938637909,"fUST",-430.0,0.00020224,2,"2025-05-22T18:30:37.909",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024042,1747938637919,"fUST",-226.95,0.00020224,2,"2025-05-22T18:30:37.919",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024044,1747938637928,"fUST",-430.0,0.00020224,2,"2025-05-22T18:30:37.928",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024046,1747938637938,"fUST",-430.0,0.00020224,2,"2025-05-22T18:30:37.938",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024048,1747938637948,"fUST",-470.0,0.00020224,2,"2025-05-22T18:30:37.948",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024051,1747938637958,"fUST",-470.0,0.00020224,2,"2025-05-22T18:30:37.958",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024053,1747938637968,"fUST",-470.0,0.00020224,2,"2025-05-22T18:30:37.968",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024055,1747938637977,"fUST",-470.0,0.00020224,2,"2025-05-22T18:30:37.977",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024057,1747938637987,"fUST",-470.0,0.00020224,2,"2025-05-22T18:30:37.987",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024059,1747938637999,"fUST",-470.0,0.00020224,2,"2025-05-22T18:30:37.999",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024061,1747938638009,"fUST",-470.0,0.00020224,2,"2025-05-22T18:30:38.009",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024063,1747938638019,"fUST",-470.0,0.00020224,2,"2025-05-22T18:30:38.019",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024065,1747938638029,"fUST",-430.0,0.00020224,2,"2025-05-22T18:30:38.029",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024067,1747938638039,"fUST",-500.0,0.00020224,2,"2025-05-22T18:30:38.039",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024069,1747938638048,"fUST",-430.0,0.00020224,2,"2025-05-22T18:30:38.048",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024071,1747938638060,"fUST",-470.0,0.00020224,2,"2025-05-22T18:30:38.060",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024073,1747938638070,"fUST",-470.0,0.00020224,2,"2025-05-22T18:30:38.070",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024075,1747938638080,"fUST",-430.0,0.00020224,2,"2025-05-22T18:30:38.080",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024077,1747938638089,"fUST",-533.88,0.00020224,2,"2025-05-22T18:30:38.089",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024079,1747938638099,"fUST",-430.0,0.00020224,2,"2025-05-22T18:30:38.099",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024081,1747938638109,"fUST",-410.0,0.00020224,2,"2025-05-22T18:30:38.109",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024083,1747938638119,"fUST",-337.18098878,0.00020224,2,"2025-05-22T18:30:38.119",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024085,1747938638130,"fUST",-1038.14,0.00020224,2,"2025-05-22T18:30:38.130",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024087,1747938638140,"fUST",-470.0,0.00020224,2,"2025-05-22T18:30:38.140",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024089,1747938638153,"fUST",-470.0,0.00020224,2,"2025-05-22T18:30:38.153",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024091,1747938638164,"fUST",-470.0,0.00020224,2,"2025-05-22T18:30:38.164",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024094,1747938638174,"fUST",-486.91,0.00020224,2,"2025-05-22T18:30:38.174",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024096,1747938638184,"fUST",-470.0,0.00020224,2,"2025-05-22T18:30:38.184",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024097,1747938638194,"fUST",-430.0,0.00020224,2,"2025-05-22T18:30:38.194",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024099,1747938638203,"fUST",-1108.09,0.00020224,2,"2025-05-22T18:30:38.203",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024101,1747938638214,"fUST",-430.0,0.00020224,2,"2025-05-22T18:30:38.214",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024103,1747938638224,"fUST",-470.0,0.00020224,2,"2025-05-22T18:30:38.224",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024105,1747938638233,"fUST",-430.0,0.00020224,2,"2025-05-22T18:30:38.233",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024107,1747938638243,"fUST",-470.0,0.00020224,2,"2025-05-22T18:30:38.243",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024109,1747938638254,"fUST",-470.0,0.00020224,2,"2025-05-22T18:30:38.254",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024111,1747938638268,"fUST",-470.0,0.00020224,2,"2025-05-22T18:30:38.268",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024114,1747938638280,"fUST",-470.0,0.00020224,2,"2025-05-22T18:30:38.280",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024116,1747938638290,"fUST",-470.0,0.00020224,2,"2025-05-22T18:30:38.290",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024118,1747938638302,"fUST",-470.0,0.00020224,2,"2025-05-22T18:30:38.302",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024120,1747938638317,"fUST",-430.0,0.00020224,2,"2025-05-22T18:30:38.317",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024122,1747938638327,"fUST",-476.75,0.00020224,2,"2025-05-22T18:30:38.327",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024124,1747938638337,"fUST",-549.04,0.00020224,2,"2025-05-22T18:30:38.337",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024126,1747938638347,"fUST",-430.0,0.00020224,2,"2025-05-22T18:30:38.347",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024128,1747938638357,"fUST",-470.0,0.00020224,2,"2025-05-22T18:30:38.357",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024130,1747938638367,"fUST",-922.95,0.00020224,2,"2025-05-22T18:30:38.367",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024132,1747938638377,"fUST",-430.0,0.00020224,2,"2025-05-22T18:30:38.377",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024134,1747938638390,"fUST",-1576.53,0.00020224,2,"2025-05-22T18:30:38.390",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024136,1747938638400,"fUST",-470.0,0.00020224,2,"2025-05-22T18:30:38.400",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024138,1747938638410,"fUST",-470.0,0.00020224,2,"2025-05-22T18:30:38.410",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024140,1747938638420,"fUST",-430.0,0.00020224,2,"2025-05-22T18:30:38.420",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024142,1747938638430,"fUST",-432.68,0.00020224,2,"2025-05-22T18:30:38.430",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024144,1747938638440,"fUST",-597.94,0.00020224,2,"2025-05-22T18:30:38.440",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024146,1747938638450,"fUST",-1589.74,0.00020224,2,"2025-05-22T18:30:38.450",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024148,1747938638460,"fUST",-470.0,0.00020224,2,"2025-05-22T18:30:38.460",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024151,1747938638470,"fUST",-430.0,0.00020224,2,"2025-05-22T18:30:38.470",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024153,1747938638480,"fUST",-1067.49,0.00020224,2,"2025-05-22T18:30:38.480",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024154,1747938638491,"fUST",-430.0,0.00020224,2,"2025-05-22T18:30:38.491",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024157,1747938638501,"fUST",-430.0,0.00020224,2,"2025-05-22T18:30:38.501",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024159,1747938638510,"fUST",-677.05,0.00020224,2,"2025-05-22T18:30:38.510",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024161,1747938638520,"fUST",-572.6586822,0.00020224,2,"2025-05-22T18:30:38.520",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024163,1747938638529,"fUST",-2373.35,0.00020224,2,"2025-05-22T18:30:38.529",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024165,1747938638540,"fUST",-577.6,0.00020224,2,"2025-05-22T18:30:38.540",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024167,1747938638549,"fUST",-430.0,0.00020224,2,"2025-05-22T18:30:38.549",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024169,1747938638560,"fUST",-430.0,0.00020224,2,"2025-05-22T18:30:38.560",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024171,1747938638569,"fUST",-1145.41,0.00020224,2,"2025-05-22T18:30:38.569",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024173,1747938638578,"fUST",-430.0,0.00020224,2,"2025-05-22T18:30:38.578",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024175,1747938638593,"fUST",-1524.66,0.00020224,2,"2025-05-22T18:30:38.593",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024177,1747938638603,"fUST",-430.0,0.00020224,2,"2025-05-22T18:30:38.603",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024179,1747938638613,"fUST",-812.43,0.00020224,2,"2025-05-22T18:30:38.613",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024181,1747938638622,"fUST",-430.0,0.00020224,2,"2025-05-22T18:30:38.622",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024183,1747938638632,"fUST",-557.38,0.00020224,2,"2025-05-22T18:30:38.632",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024185,1747938638641,"fUST",-248.44,0.00020224,2,"2025-05-22T18:30:38.641",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024187,1747938638651,"fUST",-470.0,0.00020224,2,"2025-05-22T18:30:38.651",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024190,1747938638661,"fUST",-1282.81,0.00020224,2,"2025-05-22T18:30:38.661",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024192,1747938638671,"fUST",-470.0,0.00020224,2,"2025-05-22T18:30:38.671",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024194,1747938638681,"fUST",-470.0,0.00020224,2,"2025-05-22T18:30:38.681",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024196,1747938638691,"fUST",-687.32,0.00020224,2,"2025-05-22T18:30:38.691",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024198,1747938638700,"fUST",-470.0,0.00020224,2,"2025-05-22T18:30:38.700",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024200,1747938638711,"fUST",-430.0,0.00020224,2,"2025-05-22T18:30:38.711",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024202,1747938638720,"fUST",-447.61,0.00020224,2,"2025-05-22T18:30:38.720",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024204,1747938638730,"fUST",-473.28,0.00020224,2,"2025-05-22T18:30:38.730",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024206,1747938638740,"fUST",-938.74,0.00020224,2,"2025-05-22T18:30:38.740",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024208,1747938638750,"fUST",-430.0,0.00020224,2,"2025-05-22T18:30:38.750",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024210,1747938638759,"fUST",-430.0,0.00020225,2,"2025-05-22T18:30:38.759",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024212,1747938638769,"fUST",-430.0,0.00020225,2,"2025-05-22T18:30:38.769",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024214,1747938638778,"fUST",-430.0,0.00020225,2,"2025-05-22T18:30:38.778",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024216,1747938638787,"fUST",-430.0,0.00020225,2,"2025-05-22T18:30:38.787",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024218,1747938638797,"fUST",-430.0,0.00020225,2,"2025-05-22T18:30:38.797",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024220,1747938638808,"fUST",-430.0,0.00020225,2,"2025-05-22T18:30:38.808",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024222,1747938638817,"fUST",-152.63395759,0.00020225,2,"2025-05-22T18:30:38.817",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024224,1747938638826,"fUST",-430.0,0.00020225,2,"2025-05-22T18:30:38.826",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024226,1747938638835,"fUST",-470.0,0.00020225,2,"2025-05-22T18:30:38.835",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024228,1747938638845,"fUST",-470.0,0.00020225,2,"2025-05-22T18:30:38.845",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024230,1747938638855,"fUST",-372.19491668,0.00020225,2,"2025-05-22T18:30:38.855",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024232,1747938638864,"fUST",-470.0,0.00020225,2,"2025-05-22T18:30:38.864",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024234,1747938638875,"fUST",-430.0,0.00020225,2,"2025-05-22T18:30:38.875",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024236,1747938638884,"fUST",-329.03655529,0.00020225,2,"2025-05-22T18:30:38.884",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024238,1747938638895,"fUST",-430.0,0.00020225,2,"2025-05-22T18:30:38.895",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024240,1747938638904,"fUST",-470.0,0.00020225,2,"2025-05-22T18:30:38.904",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024242,1747938638914,"fUST",-450.0,0.00020225,2,"2025-05-22T18:30:38.914",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024244,1747938638924,"fUST",-450.44794241,0.00020225,2,"2025-05-22T18:30:38.924",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024246,1747938638934,"fUST",-1000.0,0.00020225,2,"2025-05-22T18:30:38.934",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024248,1747938638943,"fUST",-470.0,0.00020225,2,"2025-05-22T18:30:38.943",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024250,1747938638953,"fUST",-470.0,0.00020225,2,"2025-05-22T18:30:38.953",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024252,1747938638962,"fUST",-470.0,0.00020225,2,"2025-05-22T18:30:38.962",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024254,1747938638972,"fUST",-220.0,0.00020225,2,"2025-05-22T18:30:38.972",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024256,1747938638981,"fUST",-430.0,0.00020225,2,"2025-05-22T18:30:38.981",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024258,1747938638991,"fUST",-430.0,0.00020225,2,"2025-05-22T18:30:38.991",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024260,1747938639001,"fUST",-812.63,0.00020225,2,"2025-05-22T18:30:39.001",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024262,1747938639010,"fUST",-430.0,0.00020225,2,"2025-05-22T18:30:39.010",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024264,1747938639020,"fUST",-430.0,0.00020225,2,"2025-05-22T18:30:39.020",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024266,1747938639029,"fUST",-853.64,0.00020226,2,"2025-05-22T18:30:39.029",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024268,1747938639039,"fUST",-654.0,0.00020226,2,"2025-05-22T18:30:39.039",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024270,1747938639048,"fUST",-430.0,0.00020226,2,"2025-05-22T18:30:39.048",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024273,1747938639060,"fUST",-430.0,0.00020226,2,"2025-05-22T18:30:39.060",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024275,1747938639070,"fUST",-430.0,0.00020226,2,"2025-05-22T18:30:39.070",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024277,1747938639079,"fUST",-430.0,0.00020273,2,"2025-05-22T18:30:39.079",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024279,1747938639089,"fUST",-854.93,0.00020273,2,"2025-05-22T18:30:39.089",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024281,1747938639099,"fUST",-1150.13,0.00020273,2,"2025-05-22T18:30:39.099",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024283,1747938639108,"fUST",-1427.39,0.00020273,2,"2025-05-22T18:30:39.108",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024285,1747938639119,"fUST",-2842.71,0.00020273,2,"2025-05-22T18:30:39.119",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024287,1747938639128,"fUST",-467.16,0.00020273,2,"2025-05-22T18:30:39.128",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024289,1747938639138,"fUST",-430.0,0.00020273,2,"2025-05-22T18:30:39.138",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024291,1747938639148,"fUST",-918.76,0.00020273,2,"2025-05-22T18:30:39.148",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024293,1747938639157,"fUST",-448.23,0.00020273,2,"2025-05-22T18:30:39.157",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024295,1747938639166,"fUST",-722.25,0.00020273,2,"2025-05-22T18:30:39.166",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024297,1747938639176,"fUST",-430.0,0.00020273,2,"2025-05-22T18:30:39.176",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024299,1747938639185,"fUST",-430.0,0.00020273,2,"2025-05-22T18:30:39.185",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024301,1747938639194,"fUST",-1047.05,0.00020273,2,"2025-05-22T18:30:39.194",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024303,1747938639204,"fUST",-519.69,0.00020273,2,"2025-05-22T18:30:39.204",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024305,1747938639213,"fUST",-646.58,0.00020273,2,"2025-05-22T18:30:39.213",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024307,1747938639224,"fUST",-430.0,0.00020273,2,"2025-05-22T18:30:39.224",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024309,1747938639234,"fUST",-661.62,0.00020273,2,"2025-05-22T18:30:39.234",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024311,1747938639244,"fUST",-5406.93,0.00020273,2,"2025-05-22T18:30:39.244",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024314,1747938639255,"fUST",-430.0,0.00020273,2,"2025-05-22T18:30:39.255",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024316,1747938639264,"fUST",-1662.13,0.00020273,2,"2025-05-22T18:30:39.264",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024318,1747938639273,"fUST",-806.46,0.00020273,2,"2025-05-22T18:30:39.273",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024321,1747938639283,"fUST",-430.0,0.00020273,2,"2025-05-22T18:30:39.283",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024323,1747938639292,"fUST",-1325.31,0.00020273,2,"2025-05-22T18:30:39.292",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024325,1747938639302,"fUST",-430.0,0.00020273,2,"2025-05-22T18:30:39.302",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024327,1747938639312,"fUST",-3314.96,0.00020273,2,"2025-05-22T18:30:39.312",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024329,1747938639321,"fUST",-430.0,0.00020273,2,"2025-05-22T18:30:39.321",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024331,1747938639331,"fUST",-516.66,0.00020273,2,"2025-05-22T18:30:39.331",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024333,1747938639340,"fUST",-572.41,0.00020273,2,"2025-05-22T18:30:39.340",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024335,1747938639350,"fUST",-564.26,0.00020273,2,"2025-05-22T18:30:39.350",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024338,1747938639360,"fUST",-1297.37510761,0.000203,3,"2025-05-22T18:30:39.360",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024340,1747938639370,"fUST",-1297.37510748,0.000203,3,"2025-05-22T18:30:39.370",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024342,1747938639379,"fUST",-1297.37510748,0.000203,3,"2025-05-22T18:30:39.379",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024344,1747938639390,"fUST",-1297.37510748,0.000203,3,"2025-05-22T18:30:39.390",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024347,1747938639401,"fUST",-1297.37510748,0.000203,3,"2025-05-22T18:30:39.401",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024350,1747938639410,"fUST",-1297.37510748,0.000203,3,"2025-05-22T18:30:39.410",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024352,1747938639420,"fUST",-1297.37510748,0.000203,3,"2025-05-22T18:30:39.420",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024354,1747938639429,"fUST",-1297.37510748,0.00020348,3,"2025-05-22T18:30:39.429",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024356,1747938639439,"fUST",-430.0,0.00020498,2,"2025-05-22T18:30:39.439",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024358,1747938639449,"fUST",-430.0,0.00020498,2,"2025-05-22T18:30:39.449",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024360,1747938639458,"fUST",-613.41,0.00020498,2,"2025-05-22T18:30:39.458",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024362,1747938639468,"fUST",-521.56,0.00020498,2,"2025-05-22T18:30:39.468",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024364,1747938639477,"fUST",-430.0,0.00020498,2,"2025-05-22T18:30:39.477",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024367,1747938639487,"fUST",-430.0,0.00020498,2,"2025-05-22T18:30:39.487",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024370,1747938639497,"fUST",-430.0,0.00020498,2,"2025-05-22T18:30:39.497",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024390,1747938639507,"fUST",-430.0,0.00020498,2,"2025-05-22T18:30:39.507",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024392,1747938639672,"fUST",-500.0,0.00020498,2,"2025-05-22T18:30:39.672",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024394,1747938639682,"fUST",-228.06,0.00020498,2,"2025-05-22T18:30:39.682",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024397,1747938639692,"fUST",-430.0,0.00020498,2,"2025-05-22T18:30:39.692",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024399,1747938639702,"fUST",-533.88,0.00020498,2,"2025-05-22T18:30:39.702",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024401,1747938639712,"fUST",-430.0,0.00020498,2,"2025-05-22T18:30:39.712",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024403,1747938639722,"fUST",-1038.14,0.00020498,2,"2025-05-22T18:30:39.722",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024405,1747938639732,"fUST",-486.91,0.00020498,2,"2025-05-22T18:30:39.732",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024407,1747938639742,"fUST",-430.0,0.00020498,2,"2025-05-22T18:30:39.742",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024409,1747938639752,"fUST",-1108.09,0.00020498,2,"2025-05-22T18:30:39.752",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024413,1747938639762,"fUST",-410.65,0.00020498,2,"2025-05-22T18:30:39.762",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024416,1747938639785,"fUST",-430.0,0.00020498,2,"2025-05-22T18:30:39.785",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024418,1747938639796,"fUST",-460.4,0.00020498,2,"2025-05-22T18:30:39.796",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024420,1747938639807,"fUST",-476.75,0.00020498,2,"2025-05-22T18:30:39.807",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024422,1747938639818,"fUST",-549.04,0.00020498,2,"2025-05-22T18:30:39.818",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024424,1747938639828,"fUST",-430.0,0.00020498,2,"2025-05-22T18:30:39.828",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024426,1747938639838,"fUST",-922.95,0.00020498,2,"2025-05-22T18:30:39.838",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024428,1747938639848,"fUST",-430.0,0.00020498,2,"2025-05-22T18:30:39.848",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024430,1747938639859,"fUST",-1576.53,0.00020498,2,"2025-05-22T18:30:39.859",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024432,1747938639869,"fUST",-430.0,0.00020498,2,"2025-05-22T18:30:39.869",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024434,1747938639879,"fUST",-432.68,0.00020498,2,"2025-05-22T18:30:39.879",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024437,1747938639890,"fUST",-597.94,0.00020498,2,"2025-05-22T18:30:39.890",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024439,1747938639900,"fUST",-1589.74,0.00020498,2,"2025-05-22T18:30:39.900",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024441,1747938639910,"fUST",-430.0,0.00020498,2,"2025-05-22T18:30:39.910",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024443,1747938639920,"fUST",-1067.49,0.00020498,2,"2025-05-22T18:30:39.920",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024445,1747938639930,"fUST",-430.0,0.00020498,2,"2025-05-22T18:30:39.930",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024447,1747938639939,"fUST",-454.69,0.00020498,2,"2025-05-22T18:30:39.939",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024449,1747938639949,"fUST",-677.05,0.00020498,2,"2025-05-22T18:30:39.949",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024451,1747938639960,"fUST",-2373.35,0.00020498,2,"2025-05-22T18:30:39.960",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024453,1747938639970,"fUST",-577.6,0.00020498,2,"2025-05-22T18:30:39.970",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024455,1747938639980,"fUST",-430.0,0.00020498,2,"2025-05-22T18:30:39.980",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024457,1747938639990,"fUST",-430.0,0.00020498,2,"2025-05-22T18:30:39.990",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024459,1747938640000,"fUST",-1145.41,0.00020498,2,"2025-05-22T18:30:40.000",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024461,1747938640010,"fUST",-430.0,0.00020498,2,"2025-05-22T18:30:40.010",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024464,1747938640020,"fUST",-1524.66,0.00020498,2,"2025-05-22T18:30:40.020",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024466,1747938640030,"fUST",-430.0,0.00020498,2,"2025-05-22T18:30:40.030",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024468,1747938640040,"fUST",-812.43,0.00020498,2,"2025-05-22T18:30:40.040",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024470,1747938640050,"fUST",-430.0,0.00020498,2,"2025-05-22T18:30:40.050",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024472,1747938640060,"fUST",-557.38,0.00020498,2,"2025-05-22T18:30:40.060",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024474,1747938640070,"fUST",-1282.81,0.00020498,2,"2025-05-22T18:30:40.070",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024476,1747938640080,"fUST",-687.32,0.00020498,2,"2025-05-22T18:30:40.080",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024478,1747938640090,"fUST",-430.0,0.00020498,2,"2025-05-22T18:30:40.090",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024480,1747938640100,"fUST",-447.61,0.00020498,2,"2025-05-22T18:30:40.100",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024482,1747938640110,"fUST",-938.74,0.00020498,2,"2025-05-22T18:30:40.110",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024484,1747938640119,"fUST",-430.0,0.00020498,2,"2025-05-22T18:30:40.119",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024486,1747938640130,"fUST",-450.0,0.00020499,2,"2025-05-22T18:30:40.130",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024488,1747938640140,"fUST",-351.0726124,0.00020499,2,"2025-05-22T18:30:40.140",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024491,1747938640150,"fUST",-450.0,0.00020499,2,"2025-05-22T18:30:40.150",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024493,1747938640160,"fUST",-450.0,0.00020499,2,"2025-05-22T18:30:40.160",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024495,1747938640170,"fUST",-450.0,0.00020499,2,"2025-05-22T18:30:40.170",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024497,1747938640180,"fUST",-542.88019991,0.00020499,2,"2025-05-22T18:30:40.180",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024499,1747938640190,"fUST",-350.68537429,0.00020499,2,"2025-05-22T18:30:40.190",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024501,1747938640199,"fUST",-450.0,0.00020499,2,"2025-05-22T18:30:40.199",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024503,1747938640210,"fUST",-450.0,0.00020499,2,"2025-05-22T18:30:40.210",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024505,1747938640219,"fUST",-450.0,0.00020499,2,"2025-05-22T18:30:40.219",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024507,1747938640230,"fUST",-450.0,0.00020499,2,"2025-05-22T18:30:40.230",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024509,1747938640240,"fUST",-154.30874281,0.00020499,2,"2025-05-22T18:30:40.240",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024511,1747938640250,"fUST",-430.0,0.00020499,2,"2025-05-22T18:30:40.250",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024514,1747938640260,"fUST",-430.0,0.00020499,2,"2025-05-22T18:30:40.260",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024516,1747938640270,"fUST",-345.36,0.00020499,2,"2025-05-22T18:30:40.270",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024518,1747938640280,"fUST",-200.6,0.00020499,2,"2025-05-22T18:30:40.280",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024520,1747938640289,"fUST",-430.0,0.00020499,2,"2025-05-22T18:30:40.289",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024522,1747938640299,"fUST",-430.0,0.00020499,2,"2025-05-22T18:30:40.299",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024524,1747938640310,"fUST",-430.0,0.00020499,2,"2025-05-22T18:30:40.310",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024525,1747938640320,"fUST",-158.01,0.00020499,2,"2025-05-22T18:30:40.320",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024526,1747938640330,"fUST",-430.0,0.00020499,2,"2025-05-22T18:30:40.330",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024528,1747938640342,"fUST",-430.0,0.00020499,2,"2025-05-22T18:30:40.342",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024530,1747938640352,"fUST",-430.0,0.00020499,2,"2025-05-22T18:30:40.352",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024532,1747938640362,"fUST",-812.63,0.00020499,2,"2025-05-22T18:30:40.362",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024534,1747938640372,"fUST",-214.58242212,0.00020499,2,"2025-05-22T18:30:40.372",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024536,1747938640388,"fUST",-430.0,0.00020499,2,"2025-05-22T18:30:40.388",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024537,1747938640400,"fUST",-853.64,0.000205,2,"2025-05-22T18:30:40.400",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024539,1747938640410,"fUST",-654.0,0.000205,2,"2025-05-22T18:30:40.410",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024540,1747938640420,"fUST",-430.0,0.000205,2,"2025-05-22T18:30:40.420",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024541,1747938640431,"fUST",-430.0,0.000205,2,"2025-05-22T18:30:40.431",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024542,1747938640441,"fUST",-430.0,0.000205,2,"2025-05-22T18:30:40.441",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024543,1747938640452,"fUST",-430.0,0.00020547,2,"2025-05-22T18:30:40.452",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024544,1747938640464,"fUST",-854.93,0.00020547,2,"2025-05-22T18:30:40.464",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024545,1747938640474,"fUST",-1150.13,0.00020547,2,"2025-05-22T18:30:40.474",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024546,1747938640484,"fUST",-1427.39,0.00020547,2,"2025-05-22T18:30:40.484",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024547,1747938640494,"fUST",-2842.71,0.00020547,2,"2025-05-22T18:30:40.494",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024548,1747938640504,"fUST",-467.16,0.00020547,2,"2025-05-22T18:30:40.504",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024550,1747938640514,"fUST",-430.0,0.00020547,2,"2025-05-22T18:30:40.514",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024552,1747938640525,"fUST",-918.76,0.00020547,2,"2025-05-22T18:30:40.525",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024554,1747938640534,"fUST",-448.23,0.00020547,2,"2025-05-22T18:30:40.534",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024556,1747938640545,"fUST",-722.25,0.00020547,2,"2025-05-22T18:30:40.545",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024558,1747938640555,"fUST",-430.0,0.00020547,2,"2025-05-22T18:30:40.555",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024560,1747938640565,"fUST",-430.0,0.00020547,2,"2025-05-22T18:30:40.565",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024562,1747938640574,"fUST",-1047.05,0.00020547,2,"2025-05-22T18:30:40.574",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024564,1747938640584,"fUST",-519.69,0.00020547,2,"2025-05-22T18:30:40.584",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024567,1747938640594,"fUST",-646.58,0.00020547,2,"2025-05-22T18:30:40.594",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024569,1747938640605,"fUST",-430.0,0.00020547,2,"2025-05-22T18:30:40.605",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024570,1747938640614,"fUST",-661.62,0.00020547,2,"2025-05-22T18:30:40.614",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024571,1747938640624,"fUST",-5406.93,0.00020547,2,"2025-05-22T18:30:40.624",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024572,1747938640634,"fUST",-430.0,0.00020547,2,"2025-05-22T18:30:40.634",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024573,1747938640643,"fUST",-1662.13,0.00020547,2,"2025-05-22T18:30:40.643",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024574,1747938640653,"fUST",-806.46,0.00020547,2,"2025-05-22T18:30:40.653",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024575,1747938640663,"fUST",-430.0,0.00020547,2,"2025-05-22T18:30:40.663",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024576,1747938640673,"fUST",-1325.31,0.00020547,2,"2025-05-22T18:30:40.673",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024577,1747938640683,"fUST",-430.0,0.00020547,2,"2025-05-22T18:30:40.683",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024578,1747938640693,"fUST",-3314.96,0.00020547,2,"2025-05-22T18:30:40.693",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024579,1747938640703,"fUST",-430.0,0.00020547,2,"2025-05-22T18:30:40.703",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024580,1747938640712,"fUST",-516.66,0.00020547,2,"2025-05-22T18:30:40.712",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024581,1747938640722,"fUST",-572.41,0.00020547,2,"2025-05-22T18:30:40.722",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024582,1747938640731,"fUST",-564.26,0.00020547,2,"2025-05-22T18:30:40.731",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024583,1747938640740,"fUST",-1297.37510748,0.00020555,3,"2025-05-22T18:30:40.740",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024584,1747938640750,"fUST",-500.0,0.00020697,2,"2025-05-22T18:30:40.750",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024585,1747938640760,"fUST",-587.0,0.00020708,2,"2025-05-22T18:30:40.760",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024586,1747938640769,"fUST",-500.0,0.00020724,2,"2025-05-22T18:30:40.769",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024588,1747938640779,"fUST",-160.0,0.00020753,2,"2025-05-22T18:30:40.779",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024590,1747938640789,"fUST",-1297.37510748,0.00020762,3,"2025-05-22T18:30:40.789",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024591,1747938640799,"fUST",-510.0,0.00020772,2,"2025-05-22T18:30:40.799",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024593,1747938640810,"fUST",-430.0,0.00020772,2,"2025-05-22T18:30:40.810",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024595,1747938640820,"fUST",-613.41,0.00020772,2,"2025-05-22T18:30:40.820",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024597,1747938640830,"fUST",-521.56,0.00020772,2,"2025-05-22T18:30:40.830",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024599,1747938640840,"fUST",-430.0,0.00020772,2,"2025-05-22T18:30:40.840",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024601,1747938640850,"fUST",-430.0,0.00020772,2,"2025-05-22T18:30:40.850",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024602,1747938640859,"fUST",-430.0,0.00020772,2,"2025-05-22T18:30:40.859",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024604,1747938640868,"fUST",-430.0,0.00020772,2,"2025-05-22T18:30:40.868",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024606,1747938640879,"fUST",-500.0,0.00020772,2,"2025-05-22T18:30:40.879",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024608,1747938640889,"fUST",-430.0,0.00020772,2,"2025-05-22T18:30:40.889",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024610,1747938640898,"fUST",-533.88,0.00020772,2,"2025-05-22T18:30:40.898",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024611,1747938640908,"fUST",-430.0,0.00020772,2,"2025-05-22T18:30:40.908",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024612,1747938640918,"fUST",-1038.14,0.00020772,2,"2025-05-22T18:30:40.918",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024613,1747938640928,"fUST",-486.91,0.00020772,2,"2025-05-22T18:30:40.928",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024614,1747938640938,"fUST",-430.0,0.00020772,2,"2025-05-22T18:30:40.938",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024615,1747938640948,"fUST",-1108.09,0.00020772,2,"2025-05-22T18:30:40.948",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024616,1747938640958,"fUST",-430.0,0.00020772,2,"2025-05-22T18:30:40.958",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024617,1747938640968,"fUST",-476.75,0.00020772,2,"2025-05-22T18:30:40.968",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024618,1747938640978,"fUST",-549.04,0.00020772,2,"2025-05-22T18:30:40.978",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024619,1747938640987,"fUST",-430.0,0.00020772,2,"2025-05-22T18:30:40.987",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024620,1747938641000,"fUST",-922.95,0.00020772,2,"2025-05-22T18:30:41.000",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024621,1747938641011,"fUST",-430.0,0.00020772,2,"2025-05-22T18:30:41.011",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024622,1747938641022,"fUST",-1576.53,0.00020772,2,"2025-05-22T18:30:41.022",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024623,1747938641032,"fUST",-430.0,0.00020772,2,"2025-05-22T18:30:41.032",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024624,1747938641041,"fUST",-432.68,0.00020772,2,"2025-05-22T18:30:41.041",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024625,1747938641052,"fUST",-597.94,0.00020772,2,"2025-05-22T18:30:41.052",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024626,1747938641062,"fUST",-1589.74,0.00020772,2,"2025-05-22T18:30:41.062",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024627,1747938641073,"fUST",-430.0,0.00020772,2,"2025-05-22T18:30:41.073",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024628,1747938641083,"fUST",-1067.49,0.00020772,2,"2025-05-22T18:30:41.083",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024629,1747938641093,"fUST",-430.0,0.00020772,2,"2025-05-22T18:30:41.093",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024630,1747938641103,"fUST",-677.05,0.00020772,2,"2025-05-22T18:30:41.103",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024631,1747938641114,"fUST",-2373.35,0.00020772,2,"2025-05-22T18:30:41.114",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024632,1747938641124,"fUST",-577.6,0.00020772,2,"2025-05-22T18:30:41.124",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024633,1747938641134,"fUST",-430.0,0.00020772,2,"2025-05-22T18:30:41.134",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024634,1747938641144,"fUST",-430.0,0.00020772,2,"2025-05-22T18:30:41.144",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024635,1747938641154,"fUST",-1145.41,0.00020772,2,"2025-05-22T18:30:41.154",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024636,1747938641163,"fUST",-430.0,0.00020772,2,"2025-05-22T18:30:41.163",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024637,1747938641175,"fUST",-1524.66,0.00020772,2,"2025-05-22T18:30:41.175",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024638,1747938641185,"fUST",-430.0,0.00020772,2,"2025-05-22T18:30:41.185",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024639,1747938641195,"fUST",-812.43,0.00020772,2,"2025-05-22T18:30:41.195",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024640,1747938641206,"fUST",-188.89,0.00020772,2,"2025-05-22T18:30:41.206",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024641,1747938641216,"fUST",-557.38,0.00020772,2,"2025-05-22T18:30:41.216",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024642,1747938641227,"fUST",-1282.81,0.00020772,2,"2025-05-22T18:30:41.227",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024643,1747938641237,"fUST",-687.32,0.00020772,2,"2025-05-22T18:30:41.237",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024644,1747938641247,"fUST",-430.0,0.00020772,2,"2025-05-22T18:30:41.247",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024645,1747938641257,"fUST",-447.61,0.00020772,2,"2025-05-22T18:30:41.257",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024646,1747938641268,"fUST",-938.74,0.00020772,2,"2025-05-22T18:30:41.268",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024647,1747938641279,"fUST",-200.7,0.00020772,2,"2025-05-22T18:30:41.279",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024648,1747938641289,"fUST",-430.0,0.00020773,2,"2025-05-22T18:30:41.289",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024649,1747938641300,"fUST",-430.0,0.00020773,2,"2025-05-22T18:30:41.300",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024650,1747938641311,"fUST",-430.0,0.00020773,2,"2025-05-22T18:30:41.311",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024651,1747938641321,"fUST",-492.65667206,0.00020773,2,"2025-05-22T18:30:41.321",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024652,1747938641331,"fUST",-430.0,0.00020773,2,"2025-05-22T18:30:41.331",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024653,1747938641341,"fUST",-430.0,0.00020773,2,"2025-05-22T18:30:41.341",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024654,1747938641351,"fUST",-217.08,0.00020773,2,"2025-05-22T18:30:41.351",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024655,1747938641360,"fUST",-430.0,0.00020773,2,"2025-05-22T18:30:41.360",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024656,1747938641371,"fUST",-812.63,0.00020773,2,"2025-05-22T18:30:41.371",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024657,1747938641381,"fUST",-430.0,0.00020773,2,"2025-05-22T18:30:41.381",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024658,1747938641396,"fUST",-853.64,0.00020774,2,"2025-05-22T18:30:41.396",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024659,1747938641406,"fUST",-654.0,0.00020774,2,"2025-05-22T18:30:41.406",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024660,1747938641416,"fUST",-430.0,0.00020774,2,"2025-05-22T18:30:41.416",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024661,1747938641428,"fUST",-430.0,0.00020774,2,"2025-05-22T18:30:41.428",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024662,1747938641438,"fUST",-510.0,0.00020774,2,"2025-05-22T18:30:41.438",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024663,1747938641448,"fUST",-430.0,0.00020821,2,"2025-05-22T18:30:41.448",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024664,1747938641457,"fUST",-854.93,0.00020821,2,"2025-05-22T18:30:41.457",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024665,1747938641469,"fUST",-1150.13,0.00020821,2,"2025-05-22T18:30:41.469",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024666,1747938641479,"fUST",-1427.39,0.00020821,2,"2025-05-22T18:30:41.479",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024667,1747938641489,"fUST",-2842.71,0.00020821,2,"2025-05-22T18:30:41.489",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024668,1747938641498,"fUST",-467.16,0.00020821,2,"2025-05-22T18:30:41.498",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024669,1747938641508,"fUST",-430.0,0.00020821,2,"2025-05-22T18:30:41.508",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024670,1747938641518,"fUST",-918.76,0.00020821,2,"2025-05-22T18:30:41.518",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024671,1747938641527,"fUST",-448.23,0.00020821,2,"2025-05-22T18:30:41.527",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024672,1747938641537,"fUST",-722.25,0.00020821,2,"2025-05-22T18:30:41.537",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024673,1747938641547,"fUST",-430.0,0.00020821,2,"2025-05-22T18:30:41.547",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024674,1747938641559,"fUST",-430.0,0.00020821,2,"2025-05-22T18:30:41.559",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024675,1747938641569,"fUST",-1047.05,0.00020821,2,"2025-05-22T18:30:41.569",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024676,1747938641579,"fUST",-519.69,0.00020821,2,"2025-05-22T18:30:41.579",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024677,1747938641589,"fUST",-646.58,0.00020821,2,"2025-05-22T18:30:41.589",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024678,1747938641599,"fUST",-430.0,0.00020821,2,"2025-05-22T18:30:41.599",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024679,1747938641609,"fUST",-661.62,0.00020821,2,"2025-05-22T18:30:41.609",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024680,1747938641619,"fUST",-5406.93,0.00020821,2,"2025-05-22T18:30:41.619",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024681,1747938641630,"fUST",-430.0,0.00020821,2,"2025-05-22T18:30:41.630",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024682,1747938641640,"fUST",-1662.13,0.00020821,2,"2025-05-22T18:30:41.640",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024683,1747938641650,"fUST",-806.46,0.00020821,2,"2025-05-22T18:30:41.650",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024684,1747938641661,"fUST",-430.0,0.00020821,2,"2025-05-22T18:30:41.661",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024685,1747938641671,"fUST",-430.0,0.00020821,2,"2025-05-22T18:30:41.671",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024686,1747938641681,"fUST",-1325.31,0.00020821,2,"2025-05-22T18:30:41.681",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024687,1747938641691,"fUST",-3314.96,0.00020821,2,"2025-05-22T18:30:41.691",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024688,1747938641702,"fUST",-430.0,0.00020821,2,"2025-05-22T18:30:41.702",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024689,1747938641712,"fUST",-516.66,0.00020821,2,"2025-05-22T18:30:41.712",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024690,1747938641721,"fUST",-572.41,0.00020821,2,"2025-05-22T18:30:41.721",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024691,1747938641732,"fUST",-564.26,0.00020821,2,"2025-05-22T18:30:41.732",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024692,1747938641742,"fUST",-1297.37510748,0.00020969,4,"2025-05-22T18:30:41.742",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024693,1747938641752,"fUST",-430.0,0.00021046,2,"2025-05-22T18:30:41.752",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024694,1747938641762,"fUST",-613.41,0.00021046,2,"2025-05-22T18:30:41.762",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024695,1747938641772,"fUST",-521.56,0.00021046,2,"2025-05-22T18:30:41.772",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024696,1747938641782,"fUST",-430.0,0.00021046,2,"2025-05-22T18:30:41.782",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024697,1747938641792,"fUST",-430.0,0.00021046,2,"2025-05-22T18:30:41.792",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024698,1747938641802,"fUST",-430.0,0.00021046,2,"2025-05-22T18:30:41.802",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024699,1747938641816,"fUST",-430.0,0.00021046,2,"2025-05-22T18:30:41.816",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024700,1747938641826,"fUST",-500.0,0.00021046,2,"2025-05-22T18:30:41.826",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024701,1747938641835,"fUST",-430.0,0.00021046,2,"2025-05-22T18:30:41.835",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024702,1747938641846,"fUST",-533.88,0.00021046,2,"2025-05-22T18:30:41.846",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024703,1747938641855,"fUST",-430.0,0.00021046,2,"2025-05-22T18:30:41.855",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024704,1747938641865,"fUST",-1038.14,0.00021046,2,"2025-05-22T18:30:41.865",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024705,1747938641875,"fUST",-486.91,0.00021046,2,"2025-05-22T18:30:41.875",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024706,1747938641885,"fUST",-430.0,0.00021046,2,"2025-05-22T18:30:41.885",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024707,1747938641895,"fUST",-1108.09,0.00021046,2,"2025-05-22T18:30:41.895",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024708,1747938641915,"fUST",-499.02889135,0.00021046,2,"2025-05-22T18:30:41.915",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024709,1747938641927,"fUST",-476.75,0.00021046,2,"2025-05-22T18:30:41.927",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024710,1747938641937,"fUST",-549.04,0.00021046,2,"2025-05-22T18:30:41.937",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024711,1747938641947,"fUST",-430.0,0.00021046,2,"2025-05-22T18:30:41.947",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024712,1747938641957,"fUST",-922.95,0.00021046,2,"2025-05-22T18:30:41.957",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024713,1747938641968,"fUST",-430.0,0.00021046,2,"2025-05-22T18:30:41.968",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024714,1747938641978,"fUST",-1576.53,0.00021046,2,"2025-05-22T18:30:41.978",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024715,1747938641988,"fUST",-170.33168477,0.00021046,2,"2025-05-22T18:30:41.988",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024716,1747938641998,"fUST",-432.68,0.00021046,2,"2025-05-22T18:30:41.998",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024717,1747938642008,"fUST",-597.94,0.00021046,2,"2025-05-22T18:30:42.008",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024718,1747938642018,"fUST",-1589.74,0.00021046,2,"2025-05-22T18:30:42.018",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024719,1747938642028,"fUST",-430.0,0.00021046,2,"2025-05-22T18:30:42.028",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024720,1747938642038,"fUST",-1067.49,0.00021046,2,"2025-05-22T18:30:42.038",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024721,1747938642048,"fUST",-430.0,0.00021046,2,"2025-05-22T18:30:42.048",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024722,1747938642060,"fUST",-677.05,0.00021046,2,"2025-05-22T18:30:42.060",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024723,1747938642070,"fUST",-2373.35,0.00021046,2,"2025-05-22T18:30:42.070",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024724,1747938642080,"fUST",-577.6,0.00021046,2,"2025-05-22T18:30:42.080",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024725,1747938642090,"fUST",-430.0,0.00021046,2,"2025-05-22T18:30:42.090",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024726,1747938642100,"fUST",-430.0,0.00021046,2,"2025-05-22T18:30:42.100",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024727,1747938642111,"fUST",-1145.41,0.00021046,2,"2025-05-22T18:30:42.111",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024728,1747938642121,"fUST",-459.43723629,0.00021046,2,"2025-05-22T18:30:42.121",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024729,1747938642131,"fUST",-1524.66,0.00021046,2,"2025-05-22T18:30:42.131",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024730,1747938642141,"fUST",-430.0,0.00021046,2,"2025-05-22T18:30:42.141",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024731,1747938642151,"fUST",-812.43,0.00021046,2,"2025-05-22T18:30:42.151",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024732,1747938642160,"fUST",-557.38,0.00021046,2,"2025-05-22T18:30:42.160",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024733,1747938642170,"fUST",-1282.81,0.00021046,2,"2025-05-22T18:30:42.170",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024734,1747938642180,"fUST",-687.32,0.00021046,2,"2025-05-22T18:30:42.180",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024735,1747938642190,"fUST",-430.0,0.00021046,2,"2025-05-22T18:30:42.190",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024736,1747938642200,"fUST",-447.61,0.00021046,2,"2025-05-22T18:30:42.200",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024737,1747938642210,"fUST",-938.74,0.00021046,2,"2025-05-22T18:30:42.210",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024738,1747938642220,"fUST",-430.0,0.00021047,2,"2025-05-22T18:30:42.220",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024739,1747938642231,"fUST",-430.0,0.00021047,2,"2025-05-22T18:30:42.231",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024740,1747938642240,"fUST",-430.0,0.00021047,2,"2025-05-22T18:30:42.240",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024741,1747938642250,"fUST",-430.0,0.00021047,2,"2025-05-22T18:30:42.250",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024742,1747938642261,"fUST",-430.0,0.00021047,2,"2025-05-22T18:30:42.261",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024743,1747938642271,"fUST",-388.45,0.00021047,2,"2025-05-22T18:30:42.271",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024745,1747938642281,"fUST",-812.63,0.00021047,2,"2025-05-22T18:30:42.281",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024747,1747938642291,"fUST",-430.0,0.00021047,2,"2025-05-22T18:30:42.291",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024748,1747938642301,"fUST",-853.64,0.00021048,2,"2025-05-22T18:30:42.301",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024749,1747938642312,"fUST",-654.0,0.00021048,2,"2025-05-22T18:30:42.312",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024750,1747938642322,"fUST",-430.0,0.00021048,2,"2025-05-22T18:30:42.322",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024751,1747938642332,"fUST",-430.0,0.00021048,2,"2025-05-22T18:30:42.332",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024752,1747938642342,"fUST",-207.4,0.0002108,2,"2025-05-22T18:30:42.342",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024753,1747938642353,"fUST",-430.0,0.00021095,2,"2025-05-22T18:30:42.353",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024755,1747938642363,"fUST",-854.93,0.00021095,2,"2025-05-22T18:30:42.363",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024757,1747938642372,"fUST",-1427.39,0.00021095,2,"2025-05-22T18:30:42.372",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024759,1747938642384,"fUST",-2842.71,0.00021095,2,"2025-05-22T18:30:42.384",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024762,1747938642397,"fUST",-467.16,0.00021095,2,"2025-05-22T18:30:42.397",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024763,1747938642407,"fUST",-430.0,0.00021095,2,"2025-05-22T18:30:42.407",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024765,1747938642417,"fUST",-918.76,0.00021095,2,"2025-05-22T18:30:42.417",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024767,1747938642428,"fUST",-448.23,0.00021095,2,"2025-05-22T18:30:42.428",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024768,1747938642438,"fUST",-722.25,0.00021095,2,"2025-05-22T18:30:42.438",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024769,1747938642448,"fUST",-430.0,0.00021095,2,"2025-05-22T18:30:42.448",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024770,1747938642458,"fUST",-430.0,0.00021095,2,"2025-05-22T18:30:42.458",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024771,1747938642471,"fUST",-1047.05,0.00021095,2,"2025-05-22T18:30:42.471",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024773,1747938642481,"fUST",-519.69,0.00021095,2,"2025-05-22T18:30:42.481",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024774,1747938642491,"fUST",-646.58,0.00021095,2,"2025-05-22T18:30:42.491",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024775,1747938642502,"fUST",-430.0,0.00021095,2,"2025-05-22T18:30:42.502",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024776,1747938642512,"fUST",-661.62,0.00021095,2,"2025-05-22T18:30:42.512",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024777,1747938642522,"fUST",-5406.93,0.00021095,2,"2025-05-22T18:30:42.522",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024779,1747938642538,"fUST",-430.0,0.00021095,2,"2025-05-22T18:30:42.538",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024780,1747938642549,"fUST",-1662.13,0.00021095,2,"2025-05-22T18:30:42.549",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024781,1747938642559,"fUST",-806.46,0.00021095,2,"2025-05-22T18:30:42.559",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024782,1747938642570,"fUST",-430.0,0.00021095,2,"2025-05-22T18:30:42.570",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024783,1747938642580,"fUST",-446.04345267,0.00021095,2,"2025-05-22T18:30:42.580",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024784,1747938642591,"fUST",-1325.31,0.00021095,2,"2025-05-22T18:30:42.591",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024786,1747938642601,"fUST",-3314.96,0.00021095,2,"2025-05-22T18:30:42.601",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024788,1747938642611,"fUST",-430.0,0.00021095,2,"2025-05-22T18:30:42.611",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024789,1747938642622,"fUST",-516.66,0.00021095,2,"2025-05-22T18:30:42.622",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024790,1747938642632,"fUST",-572.41,0.00021095,2,"2025-05-22T18:30:42.632",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024791,1747938642642,"fUST",-564.26,0.00021095,2,"2025-05-22T18:30:42.642",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024792,1747938642652,"fUST",-1297.37510748,0.00021176,4,"2025-05-22T18:30:42.652",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024793,1747938642661,"fUST",-1000.0,0.00021245,2,"2025-05-22T18:30:42.661",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024794,1747938642671,"fUST",-1000.0,0.00021272,2,"2025-05-22T18:30:42.671",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024795,1747938642681,"fUST",-430.0,0.0002132,2,"2025-05-22T18:30:42.681",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024796,1747938642691,"fUST",-613.41,0.0002132,2,"2025-05-22T18:30:42.691",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024797,1747938642701,"fUST",-521.56,0.0002132,2,"2025-05-22T18:30:42.701",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024798,1747938642712,"fUST",-430.0,0.0002132,2,"2025-05-22T18:30:42.712",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024799,1747938642722,"fUST",-430.0,0.0002132,2,"2025-05-22T18:30:42.722",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024800,1747938642732,"fUST",-430.0,0.0002132,2,"2025-05-22T18:30:42.732",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024801,1747938642742,"fUST",-430.0,0.0002132,2,"2025-05-22T18:30:42.742",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024802,1747938642752,"fUST",-500.0,0.0002132,2,"2025-05-22T18:30:42.752",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024803,1747938642762,"fUST",-430.0,0.0002132,2,"2025-05-22T18:30:42.762",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024804,1747938642771,"fUST",-533.88,0.0002132,2,"2025-05-22T18:30:42.771",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024805,1747938642781,"fUST",-430.0,0.0002132,2,"2025-05-22T18:30:42.781",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024806,1747938642791,"fUST",-1038.14,0.0002132,2,"2025-05-22T18:30:42.791",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024807,1747938642801,"fUST",-486.91,0.0002132,2,"2025-05-22T18:30:42.801",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024808,1747938642813,"fUST",-430.0,0.0002132,2,"2025-05-22T18:30:42.813",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024809,1747938642823,"fUST",-1108.09,0.0002132,2,"2025-05-22T18:30:42.823",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024810,1747938642833,"fUST",-476.75,0.0002132,2,"2025-05-22T18:30:42.833",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024811,1747938642843,"fUST",-549.04,0.0002132,2,"2025-05-22T18:30:42.843",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024812,1747938642852,"fUST",-430.0,0.0002132,2,"2025-05-22T18:30:42.852",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024813,1747938642862,"fUST",-922.95,0.0002132,2,"2025-05-22T18:30:42.862",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024814,1747938642873,"fUST",-441.47254631,0.0002132,2,"2025-05-22T18:30:42.873",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024815,1747938642883,"fUST",-1576.53,0.0002132,2,"2025-05-22T18:30:42.883",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024816,1747938642892,"fUST",-432.68,0.0002132,2,"2025-05-22T18:30:42.892",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024817,1747938642902,"fUST",-597.94,0.0002132,2,"2025-05-22T18:30:42.902",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024818,1747938642911,"fUST",-1589.74,0.0002132,2,"2025-05-22T18:30:42.911",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024819,1747938642922,"fUST",-430.0,0.0002132,2,"2025-05-22T18:30:42.922",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024820,1747938642933,"fUST",-1067.49,0.0002132,2,"2025-05-22T18:30:42.933",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024821,1747938642942,"fUST",-430.0,0.0002132,2,"2025-05-22T18:30:42.942",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024822,1747938642954,"fUST",-677.05,0.0002132,2,"2025-05-22T18:30:42.954",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024823,1747938642964,"fUST",-2373.35,0.0002132,2,"2025-05-22T18:30:42.964",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024824,1747938642974,"fUST",-577.6,0.0002132,2,"2025-05-22T18:30:42.974",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024831,1747938643163,"fUST",-430.0,0.0002132,2,"2025-05-22T18:30:43.163",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024832,1747938643174,"fUST",-430.0,0.0002132,2,"2025-05-22T18:30:43.174",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024833,1747938643184,"fUST",-1145.41,0.0002132,2,"2025-05-22T18:30:43.184",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024834,1747938643194,"fUST",-1524.66,0.0002132,2,"2025-05-22T18:30:43.194",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024835,1747938643203,"fUST",-470.0,0.0002132,2,"2025-05-22T18:30:43.203",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024836,1747938643213,"fUST",-812.43,0.0002132,2,"2025-05-22T18:30:43.213",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024837,1747938643223,"fUST",-557.38,0.0002132,2,"2025-05-22T18:30:43.223",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024838,1747938643232,"fUST",-1282.81,0.0002132,2,"2025-05-22T18:30:43.232",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024839,1747938643243,"fUST",-687.32,0.0002132,2,"2025-05-22T18:30:43.243",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024840,1747938643253,"fUST",-430.0,0.0002132,2,"2025-05-22T18:30:43.253",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024841,1747938643262,"fUST",-447.61,0.0002132,2,"2025-05-22T18:30:43.262",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024842,1747938643272,"fUST",-938.74,0.0002132,2,"2025-05-22T18:30:43.272",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024843,1747938643283,"fUST",-430.0,0.00021321,2,"2025-05-22T18:30:43.283",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024844,1747938643293,"fUST",-186.20141754,0.00021321,2,"2025-05-22T18:30:43.293",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024845,1747938643303,"fUST",-430.0,0.00021321,2,"2025-05-22T18:30:43.303",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024846,1747938643314,"fUST",-430.0,0.00021321,2,"2025-05-22T18:30:43.314",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024847,1747938643323,"fUST",-430.0,0.00021321,2,"2025-05-22T18:30:43.323",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024848,1747938643333,"fUST",-812.63,0.00021321,2,"2025-05-22T18:30:43.333",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024849,1747938643343,"fUST",-430.0,0.00021321,2,"2025-05-22T18:30:43.343",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024850,1747938643353,"fUST",-853.64,0.00021322,2,"2025-05-22T18:30:43.353",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024851,1747938643362,"fUST",-654.0,0.00021322,2,"2025-05-22T18:30:43.362",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024852,1747938643371,"fUST",-430.0,0.00021322,2,"2025-05-22T18:30:43.371",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024853,1747938643383,"fUST",-430.0,0.00021322,2,"2025-05-22T18:30:43.383",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024854,1747938643395,"fUST",-430.0,0.00021369,2,"2025-05-22T18:30:43.395",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024855,1747938643405,"fUST",-854.93,0.00021369,2,"2025-05-22T18:30:43.405",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024856,1747938643417,"fUST",-1427.39,0.00021369,2,"2025-05-22T18:30:43.417",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024857,1747938643428,"fUST",-2842.71,0.00021369,2,"2025-05-22T18:30:43.428",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024858,1747938643439,"fUST",-467.16,0.00021369,2,"2025-05-22T18:30:43.439",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024859,1747938643448,"fUST",-430.0,0.00021369,2,"2025-05-22T18:30:43.448",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024860,1747938643458,"fUST",-918.76,0.00021369,2,"2025-05-22T18:30:43.458",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024861,1747938643469,"fUST",-448.23,0.00021369,2,"2025-05-22T18:30:43.469",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024862,1747938643479,"fUST",-722.25,0.00021369,2,"2025-05-22T18:30:43.479",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024863,1747938643489,"fUST",-430.0,0.00021369,2,"2025-05-22T18:30:43.489",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024864,1747938643499,"fUST",-430.0,0.00021369,2,"2025-05-22T18:30:43.499",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024865,1747938643509,"fUST",-1047.05,0.00021369,2,"2025-05-22T18:30:43.509",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024866,1747938643519,"fUST",-519.69,0.00021369,2,"2025-05-22T18:30:43.519",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024867,1747938643530,"fUST",-646.58,0.00021369,2,"2025-05-22T18:30:43.530",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024868,1747938643540,"fUST",-430.0,0.00021369,2,"2025-05-22T18:30:43.540",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024869,1747938643550,"fUST",-661.62,0.00021369,2,"2025-05-22T18:30:43.550",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024870,1747938643563,"fUST",-5406.93,0.00021369,2,"2025-05-22T18:30:43.563",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024871,1747938643574,"fUST",-430.0,0.00021369,2,"2025-05-22T18:30:43.574",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024872,1747938643584,"fUST",-1662.13,0.00021369,2,"2025-05-22T18:30:43.584",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024873,1747938643594,"fUST",-806.46,0.00021369,2,"2025-05-22T18:30:43.594",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024874,1747938643604,"fUST",-430.0,0.00021369,2,"2025-05-22T18:30:43.604",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024875,1747938643614,"fUST",-1325.31,0.00021369,2,"2025-05-22T18:30:43.614",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024876,1747938643624,"fUST",-3314.96,0.00021369,2,"2025-05-22T18:30:43.624",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024877,1747938643634,"fUST",-430.0,0.00021369,2,"2025-05-22T18:30:43.634",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024878,1747938643643,"fUST",-516.66,0.00021369,2,"2025-05-22T18:30:43.643",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024879,1747938643654,"fUST",-572.41,0.00021369,2,"2025-05-22T18:30:43.654",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024880,1747938643664,"fUST",-564.26,0.00021369,2,"2025-05-22T18:30:43.664",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024881,1747938643674,"fUST",-1297.37510748,0.00021383,5,"2025-05-22T18:30:43.674",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024882,1747938643683,"fUST",-595.95659499,0.00021417,2,"2025-05-22T18:30:43.683",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024883,1747938643694,"fUST",-1300.0,0.00021543,2,"2025-05-22T18:30:43.694",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024884,1747938643704,"fUST",-1297.37510748,0.0002159,5,"2025-05-22T18:30:43.704",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024885,1747938643713,"fUST",-430.0,0.00021594,2,"2025-05-22T18:30:43.713",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024886,1747938643724,"fUST",-613.41,0.00021594,2,"2025-05-22T18:30:43.724",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024887,1747938643733,"fUST",-521.56,0.00021594,2,"2025-05-22T18:30:43.733",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024888,1747938643744,"fUST",-430.0,0.00021594,2,"2025-05-22T18:30:43.744",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024889,1747938643754,"fUST",-430.0,0.00021594,2,"2025-05-22T18:30:43.754",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024890,1747938643763,"fUST",-430.0,0.00021594,2,"2025-05-22T18:30:43.763",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024891,1747938643773,"fUST",-430.0,0.00021594,2,"2025-05-22T18:30:43.773",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024892,1747938643782,"fUST",-500.0,0.00021594,2,"2025-05-22T18:30:43.782",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024893,1747938643792,"fUST",-430.0,0.00021594,2,"2025-05-22T18:30:43.792",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024894,1747938643801,"fUST",-533.88,0.00021594,2,"2025-05-22T18:30:43.801",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024895,1747938643812,"fUST",-430.0,0.00021594,2,"2025-05-22T18:30:43.812",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024896,1747938643822,"fUST",-1038.14,0.00021594,2,"2025-05-22T18:30:43.822",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024897,1747938643831,"fUST",-486.91,0.00021594,2,"2025-05-22T18:30:43.831",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024898,1747938643840,"fUST",-430.0,0.00021594,2,"2025-05-22T18:30:43.840",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024899,1747938643850,"fUST",-1108.09,0.00021594,2,"2025-05-22T18:30:43.850",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024900,1747938643860,"fUST",-476.75,0.00021594,2,"2025-05-22T18:30:43.860",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024901,1747938643870,"fUST",-549.04,0.00021594,2,"2025-05-22T18:30:43.870",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024902,1747938643879,"fUST",-430.0,0.00021594,2,"2025-05-22T18:30:43.879",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024903,1747938643889,"fUST",-922.95,0.00021594,2,"2025-05-22T18:30:43.889",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024904,1747938643898,"fUST",-1576.53,0.00021594,2,"2025-05-22T18:30:43.898",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024905,1747938643908,"fUST",-432.68,0.00021594,2,"2025-05-22T18:30:43.908",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024906,1747938643918,"fUST",-597.94,0.00021594,2,"2025-05-22T18:30:43.918",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024907,1747938643927,"fUST",-1589.74,0.00021594,2,"2025-05-22T18:30:43.927",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024908,1747938643937,"fUST",-430.0,0.00021594,2,"2025-05-22T18:30:43.937",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024909,1747938643947,"fUST",-1067.49,0.00021594,2,"2025-05-22T18:30:43.947",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024910,1747938643957,"fUST",-430.0,0.00021594,2,"2025-05-22T18:30:43.957",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024911,1747938643967,"fUST",-677.05,0.00021594,2,"2025-05-22T18:30:43.967",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024912,1747938643977,"fUST",-2373.35,0.00021594,2,"2025-05-22T18:30:43.977",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024913,1747938643986,"fUST",-577.6,0.00021594,2,"2025-05-22T18:30:43.986",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024914,1747938643996,"fUST",-430.0,0.00021594,2,"2025-05-22T18:30:43.996",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024915,1747938644006,"fUST",-440.67301417,0.00021594,2,"2025-05-22T18:30:44.006",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024916,1747938644015,"fUST",-1145.41,0.00021594,2,"2025-05-22T18:30:44.015",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024917,1747938644025,"fUST",-1524.66,0.00021594,2,"2025-05-22T18:30:44.025",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024918,1747938644035,"fUST",-812.43,0.00021594,2,"2025-05-22T18:30:44.035",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024919,1747938644045,"fUST",-557.38,0.00021594,2,"2025-05-22T18:30:44.045",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024920,1747938644055,"fUST",-1282.81,0.00021594,2,"2025-05-22T18:30:44.055",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024921,1747938644066,"fUST",-687.32,0.00021594,2,"2025-05-22T18:30:44.066",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024922,1747938644076,"fUST",-430.0,0.00021594,2,"2025-05-22T18:30:44.076",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024923,1747938644090,"fUST",-447.61,0.00021594,2,"2025-05-22T18:30:44.090",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024924,1747938644100,"fUST",-938.74,0.00021594,2,"2025-05-22T18:30:44.100",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024925,1747938644110,"fUST",-236.89,0.00021595,2,"2025-05-22T18:30:44.110",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024926,1747938644120,"fUST",-430.0,0.00021595,2,"2025-05-22T18:30:44.120",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024927,1747938644130,"fUST",-430.0,0.00021595,2,"2025-05-22T18:30:44.130",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024928,1747938644139,"fUST",-430.0,0.00021595,2,"2025-05-22T18:30:44.139",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024929,1747938644149,"fUST",-812.63,0.00021595,2,"2025-05-22T18:30:44.149",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024930,1747938644159,"fUST",-430.0,0.00021595,2,"2025-05-22T18:30:44.159",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024931,1747938644169,"fUST",-853.64,0.00021596,2,"2025-05-22T18:30:44.169",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024932,1747938644179,"fUST",-654.0,0.00021596,2,"2025-05-22T18:30:44.179",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024933,1747938644188,"fUST",-183.84553562,0.00021596,2,"2025-05-22T18:30:44.188",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024934,1747938644198,"fUST",-430.0,0.00021596,2,"2025-05-22T18:30:44.198",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024935,1747938644208,"fUST",-430.0,0.00021643,2,"2025-05-22T18:30:44.208",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024936,1747938644218,"fUST",-854.93,0.00021643,2,"2025-05-22T18:30:44.218",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024937,1747938644227,"fUST",-1427.39,0.00021643,2,"2025-05-22T18:30:44.227",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024938,1747938644241,"fUST",-2842.71,0.00021643,2,"2025-05-22T18:30:44.241",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024939,1747938644250,"fUST",-467.16,0.00021643,2,"2025-05-22T18:30:44.250",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024940,1747938644260,"fUST",-430.0,0.00021643,2,"2025-05-22T18:30:44.260",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024941,1747938644269,"fUST",-918.76,0.00021643,2,"2025-05-22T18:30:44.269",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024942,1747938644280,"fUST",-448.23,0.00021643,2,"2025-05-22T18:30:44.280",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024943,1747938644291,"fUST",-722.25,0.00021643,2,"2025-05-22T18:30:44.291",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024944,1747938644301,"fUST",-430.0,0.00021643,2,"2025-05-22T18:30:44.301",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024945,1747938644312,"fUST",-430.0,0.00021643,2,"2025-05-22T18:30:44.312",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024946,1747938644322,"fUST",-1047.05,0.00021643,2,"2025-05-22T18:30:44.322",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024947,1747938644333,"fUST",-519.69,0.00021643,2,"2025-05-22T18:30:44.333",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024948,1747938644343,"fUST",-646.58,0.00021643,2,"2025-05-22T18:30:44.343",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024949,1747938644352,"fUST",-430.0,0.00021643,2,"2025-05-22T18:30:44.352",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024950,1747938644362,"fUST",-661.62,0.00021643,2,"2025-05-22T18:30:44.362",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024951,1747938644371,"fUST",-5406.93,0.00021643,2,"2025-05-22T18:30:44.371",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024952,1747938644382,"fUST",-430.0,0.00021643,2,"2025-05-22T18:30:44.382",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024953,1747938644395,"fUST",-1662.13,0.00021643,2,"2025-05-22T18:30:44.395",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024954,1747938644404,"fUST",-806.46,0.00021643,2,"2025-05-22T18:30:44.404",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024955,1747938644414,"fUST",-430.0,0.00021643,2,"2025-05-22T18:30:44.414",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024956,1747938644424,"fUST",-1325.31,0.00021643,2,"2025-05-22T18:30:44.424",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024957,1747938644435,"fUST",-3314.96,0.00021643,2,"2025-05-22T18:30:44.435",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024958,1747938644445,"fUST",-430.0,0.00021643,2,"2025-05-22T18:30:44.445",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024959,1747938644455,"fUST",-516.66,0.00021643,2,"2025-05-22T18:30:44.455",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024960,1747938644465,"fUST",-572.41,0.00021643,2,"2025-05-22T18:30:44.465",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024961,1747938644475,"fUST",-564.26,0.00021643,2,"2025-05-22T18:30:44.475",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024962,1747938644485,"fUST",-250.0,0.00021646,2,"2025-05-22T18:30:44.485",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024963,1747938644496,"fUST",-612.43,0.00021761,2,"2025-05-22T18:30:44.496",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024964,1747938644505,"fUST",-1500.0,0.00021793,2,"2025-05-22T18:30:44.505",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024965,1747938644515,"fUST",-1297.37510748,0.00021797,6,"2025-05-22T18:30:44.515",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024966,1747938644525,"fUST",-1500.0,0.0002182,2,"2025-05-22T18:30:44.525",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024967,1747938644534,"fUST",-430.0,0.00021868,2,"2025-05-22T18:30:44.534",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024968,1747938644544,"fUST",-613.41,0.00021868,2,"2025-05-22T18:30:44.544",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024969,1747938644556,"fUST",-521.56,0.00021868,2,"2025-05-22T18:30:44.556",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024970,1747938644566,"fUST",-430.0,0.00021868,2,"2025-05-22T18:30:44.566",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024971,1747938644575,"fUST",-430.0,0.00021868,2,"2025-05-22T18:30:44.575",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024972,1747938644585,"fUST",-430.0,0.00021868,2,"2025-05-22T18:30:44.585",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024973,1747938644595,"fUST",-500.0,0.00021868,2,"2025-05-22T18:30:44.595",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024974,1747938644606,"fUST",-430.0,0.00021868,2,"2025-05-22T18:30:44.606",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024975,1747938644617,"fUST",-430.0,0.00021868,2,"2025-05-22T18:30:44.617",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024976,1747938644628,"fUST",-533.88,0.00021868,2,"2025-05-22T18:30:44.628",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024977,1747938644637,"fUST",-232.1557699,0.00021868,2,"2025-05-22T18:30:44.637",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024978,1747938644648,"fUST",-1038.14,0.00021868,2,"2025-05-22T18:30:44.648",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024979,1747938644657,"fUST",-486.91,0.00021868,2,"2025-05-22T18:30:44.657",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024980,1747938644667,"fUST",-430.0,0.00021868,2,"2025-05-22T18:30:44.667",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024981,1747938644677,"fUST",-1108.09,0.00021868,2,"2025-05-22T18:30:44.677",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024982,1747938644688,"fUST",-476.75,0.00021868,2,"2025-05-22T18:30:44.688",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024983,1747938644697,"fUST",-549.04,0.00021868,2,"2025-05-22T18:30:44.697",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024984,1747938644708,"fUST",-430.0,0.00021868,2,"2025-05-22T18:30:44.708",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024985,1747938644719,"fUST",-922.95,0.00021868,2,"2025-05-22T18:30:44.719",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024986,1747938644728,"fUST",-1576.53,0.00021868,2,"2025-05-22T18:30:44.728",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024987,1747938644738,"fUST",-432.68,0.00021868,2,"2025-05-22T18:30:44.738",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024988,1747938644747,"fUST",-597.94,0.00021868,2,"2025-05-22T18:30:44.747",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024989,1747938644758,"fUST",-1589.74,0.00021868,2,"2025-05-22T18:30:44.758",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024990,1747938644768,"fUST",-430.0,0.00021868,2,"2025-05-22T18:30:44.768",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024991,1747938644777,"fUST",-1067.49,0.00021868,2,"2025-05-22T18:30:44.777",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024992,1747938644787,"fUST",-430.0,0.00021868,2,"2025-05-22T18:30:44.787",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024993,1747938644797,"fUST",-677.05,0.00021868,2,"2025-05-22T18:30:44.797",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024994,1747938644808,"fUST",-2373.35,0.00021868,2,"2025-05-22T18:30:44.808",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024995,1747938644819,"fUST",-577.6,0.00021868,2,"2025-05-22T18:30:44.819",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024996,1747938644828,"fUST",-430.0,0.00021868,2,"2025-05-22T18:30:44.828",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024997,1747938644837,"fUST",-1145.41,0.00021868,2,"2025-05-22T18:30:44.837",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024998,1747938644847,"fUST",-1524.66,0.00021868,2,"2025-05-22T18:30:44.847",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362024999,1747938644857,"fUST",-812.43,0.00021868,2,"2025-05-22T18:30:44.857",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025000,1747938644866,"fUST",-557.38,0.00021868,2,"2025-05-22T18:30:44.866",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025001,1747938644876,"fUST",-1282.81,0.00021868,2,"2025-05-22T18:30:44.876",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025002,1747938644886,"fUST",-687.32,0.00021868,2,"2025-05-22T18:30:44.886",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025003,1747938644896,"fUST",-430.0,0.00021868,2,"2025-05-22T18:30:44.896",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025004,1747938644907,"fUST",-447.61,0.00021868,2,"2025-05-22T18:30:44.907",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025005,1747938644916,"fUST",-938.74,0.00021868,2,"2025-05-22T18:30:44.916",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025006,1747938644927,"fUST",-430.0,0.00021869,2,"2025-05-22T18:30:44.927",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025007,1747938644937,"fUST",-430.0,0.00021869,2,"2025-05-22T18:30:44.937",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025008,1747938644947,"fUST",-430.0,0.00021869,2,"2025-05-22T18:30:44.947",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025009,1747938644958,"fUST",-812.63,0.00021869,2,"2025-05-22T18:30:44.958",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025010,1747938644968,"fUST",-430.0,0.00021869,2,"2025-05-22T18:30:44.968",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025011,1747938644978,"fUST",-853.64,0.0002187,2,"2025-05-22T18:30:44.978",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025012,1747938644987,"fUST",-654.0,0.0002187,2,"2025-05-22T18:30:44.987",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025013,1747938644996,"fUST",-430.0,0.0002187,2,"2025-05-22T18:30:44.996",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025014,1747938645006,"fUST",-1769.58610984,0.000219,2,"2025-05-22T18:30:45.006",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025015,1747938645017,"fUST",-430.0,0.00021917,2,"2025-05-22T18:30:45.017",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025016,1747938645026,"fUST",-430.0,0.00021917,2,"2025-05-22T18:30:45.026",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025017,1747938645036,"fUST",-430.0,0.00021917,2,"2025-05-22T18:30:45.036",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025018,1747938645046,"fUST",-430.0,0.00021917,2,"2025-05-22T18:30:45.046",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025019,1747938645056,"fUST",-430.0,0.00021917,2,"2025-05-22T18:30:45.056",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025020,1747938645065,"fUST",-430.0,0.00021917,2,"2025-05-22T18:30:45.065",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025021,1747938645075,"fUST",-437.12991141,0.00021917,2,"2025-05-22T18:30:45.075",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025022,1747938645085,"fUST",-194.84,0.00021917,2,"2025-05-22T18:30:45.085",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025023,1747938645094,"fUST",-194.84,0.00021917,2,"2025-05-22T18:30:45.094",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025024,1747938645106,"fUST",-194.84,0.00021917,2,"2025-05-22T18:30:45.106",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025025,1747938645117,"fUST",-194.84,0.00021917,2,"2025-05-22T18:30:45.117",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025026,1747938645128,"fUST",-194.84,0.00021917,2,"2025-05-22T18:30:45.128",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025027,1747938645138,"fUST",-194.84,0.00021917,2,"2025-05-22T18:30:45.138",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025028,1747938645147,"fUST",-194.84,0.00021917,2,"2025-05-22T18:30:45.147",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025029,1747938645157,"fUST",-194.84,0.00021917,2,"2025-05-22T18:30:45.157",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025030,1747938645168,"fUST",-430.0,0.00021917,2,"2025-05-22T18:30:45.168",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025031,1747938645179,"fUST",-854.93,0.00021917,2,"2025-05-22T18:30:45.179",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025032,1747938645188,"fUST",-1427.39,0.00021917,2,"2025-05-22T18:30:45.188",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025033,1747938645199,"fUST",-2842.71,0.00021917,2,"2025-05-22T18:30:45.199",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025034,1747938645209,"fUST",-467.16,0.00021917,2,"2025-05-22T18:30:45.209",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025035,1747938645219,"fUST",-430.0,0.00021917,2,"2025-05-22T18:30:45.219",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025037,1747938645229,"fUST",-918.76,0.00021917,2,"2025-05-22T18:30:45.229",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025038,1747938645239,"fUST",-448.23,0.00021917,2,"2025-05-22T18:30:45.239",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025039,1747938645248,"fUST",-722.25,0.00021917,2,"2025-05-22T18:30:45.248",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025040,1747938645259,"fUST",-500.0,0.00021917,2,"2025-05-22T18:30:45.259",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025041,1747938645268,"fUST",-500.0,0.00021917,2,"2025-05-22T18:30:45.268",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025042,1747938645277,"fUST",-500.0,0.00021917,2,"2025-05-22T18:30:45.277",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025044,1747938645287,"fUST",-500.0,0.00021917,2,"2025-05-22T18:30:45.287",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025045,1747938645296,"fUST",-500.0,0.00021917,2,"2025-05-22T18:30:45.296",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025046,1747938645307,"fUST",-500.0,0.00021917,2,"2025-05-22T18:30:45.307",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025047,1747938645316,"fUST",-643.2719483,0.00021917,2,"2025-05-22T18:30:45.316",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025048,1747938645325,"fUST",-430.0,0.00021917,2,"2025-05-22T18:30:45.325",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025049,1747938645335,"fUST",-430.0,0.00021917,2,"2025-05-22T18:30:45.335",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025050,1747938645345,"fUST",-1047.05,0.00021917,2,"2025-05-22T18:30:45.345",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025051,1747938645354,"fUST",-519.69,0.00021917,2,"2025-05-22T18:30:45.354",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025052,1747938645364,"fUST",-646.58,0.00021917,2,"2025-05-22T18:30:45.364",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025053,1747938645374,"fUST",-430.0,0.00021917,2,"2025-05-22T18:30:45.374",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025054,1747938645383,"fUST",-661.62,0.00021917,2,"2025-05-22T18:30:45.383",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025055,1747938645395,"fUST",-5406.93,0.00021917,2,"2025-05-22T18:30:45.395",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025056,1747938645405,"fUST",-430.0,0.00021917,2,"2025-05-22T18:30:45.405",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025057,1747938645415,"fUST",-1662.13,0.00021917,2,"2025-05-22T18:30:45.415",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025058,1747938645425,"fUST",-806.46,0.00021917,2,"2025-05-22T18:30:45.425",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025059,1747938645436,"fUST",-430.0,0.00021917,2,"2025-05-22T18:30:45.436",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025060,1747938645447,"fUST",-1325.31,0.00021917,2,"2025-05-22T18:30:45.447",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025062,1747938645458,"fUST",-3314.96,0.00021917,2,"2025-05-22T18:30:45.458",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025064,1747938645467,"fUST",-430.0,0.00021917,2,"2025-05-22T18:30:45.467",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025065,1747938645479,"fUST",-516.66,0.00021917,2,"2025-05-22T18:30:45.479",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025066,1747938645489,"fUST",-572.41,0.00021917,2,"2025-05-22T18:30:45.489",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025067,1747938645499,"fUST",-564.26,0.00021917,2,"2025-05-22T18:30:45.499",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025069,1747938645508,"fUST",-587.0,0.0002192,2,"2025-05-22T18:30:45.508",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025071,1747938645518,"fUST",-500.0,0.00022,2,"2025-05-22T18:30:45.518",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025073,1747938645528,"fUST",-500.0,0.00022,2,"2025-05-22T18:30:45.528",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025075,1747938645538,"fUST",-349.72319525,0.00022,2,"2025-05-22T18:30:45.538",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025077,1747938645548,"fUST",-1297.37510748,0.00022003,6,"2025-05-22T18:30:45.548",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025079,1747938645560,"fUST",-160.0,0.00022017,2,"2025-05-22T18:30:45.560",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025081,1747938645569,"fUST",-160.0,0.00022017,2,"2025-05-22T18:30:45.569",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025083,1747938645580,"fUST",-422.78357425,0.00022017,2,"2025-05-22T18:30:45.580",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025085,1747938645590,"fUST",-212.4501065,0.00022017,2,"2025-05-22T18:30:45.590",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025087,1747938645600,"fUST",-894.64583333,0.00022017,2,"2025-05-22T18:30:45.600",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025089,1747938645610,"fUST",-160.0,0.00022017,2,"2025-05-22T18:30:45.610",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025091,1747938645620,"fUST",-212.4501065,0.00022059,7,"2025-05-22T18:30:45.620",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025092,1747938645629,"fUST",-176.58861794,0.00022074,3,"2025-05-22T18:30:45.629",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025093,1747938645639,"fUST",-174.66728507,0.00022142,2,"2025-05-22T18:30:45.639",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025094,1747938645648,"fUST",-613.41,0.00022142,2,"2025-05-22T18:30:45.648",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025095,1747938645657,"fUST",-521.56,0.00022142,2,"2025-05-22T18:30:45.657",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025096,1747938645667,"fUST",-430.0,0.00022142,2,"2025-05-22T18:30:45.667",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025097,1747938645676,"fUST",-430.0,0.00022142,2,"2025-05-22T18:30:45.676",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025098,1747938645686,"fUST",-430.0,0.00022142,2,"2025-05-22T18:30:45.686",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025099,1747938645695,"fUST",-500.0,0.00022142,2,"2025-05-22T18:30:45.695",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025100,1747938645705,"fUST",-430.0,0.00022142,2,"2025-05-22T18:30:45.705",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025101,1747938645715,"fUST",-430.0,0.00022142,2,"2025-05-22T18:30:45.715",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025102,1747938645724,"fUST",-533.88,0.00022142,2,"2025-05-22T18:30:45.724",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025103,1747938645734,"fUST",-1038.14,0.00022142,2,"2025-05-22T18:30:45.734",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025104,1747938645743,"fUST",-486.91,0.00022142,2,"2025-05-22T18:30:45.743",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025105,1747938645755,"fUST",-430.0,0.00022142,2,"2025-05-22T18:30:45.755",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025106,1747938645765,"fUST",-1108.09,0.00022142,2,"2025-05-22T18:30:45.765",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025107,1747938645774,"fUST",-476.75,0.00022142,2,"2025-05-22T18:30:45.774",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025108,1747938645783,"fUST",-549.04,0.00022142,2,"2025-05-22T18:30:45.783",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025110,1747938645793,"fUST",-430.0,0.00022142,2,"2025-05-22T18:30:45.793",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025111,1747938645803,"fUST",-922.95,0.00022142,2,"2025-05-22T18:30:45.803",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025113,1747938645814,"fUST",-1576.53,0.00022142,2,"2025-05-22T18:30:45.814",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025115,1747938645823,"fUST",-432.68,0.00022142,2,"2025-05-22T18:30:45.823",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025117,1747938645834,"fUST",-597.94,0.00022142,2,"2025-05-22T18:30:45.834",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025119,1747938645844,"fUST",-1589.74,0.00022142,2,"2025-05-22T18:30:45.844",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025121,1747938645854,"fUST",-430.0,0.00022142,2,"2025-05-22T18:30:45.854",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025124,1747938645867,"fUST",-1067.49,0.00022142,2,"2025-05-22T18:30:45.867",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025126,1747938645877,"fUST",-430.0,0.00022142,2,"2025-05-22T18:30:45.877",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025128,1747938645887,"fUST",-677.05,0.00022142,2,"2025-05-22T18:30:45.887",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025130,1747938645896,"fUST",-2373.35,0.00022142,2,"2025-05-22T18:30:45.896",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025132,1747938645906,"fUST",-577.6,0.00022142,2,"2025-05-22T18:30:45.906",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025134,1747938645917,"fUST",-430.0,0.00022142,2,"2025-05-22T18:30:45.917",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025136,1747938645926,"fUST",-1145.41,0.00022142,2,"2025-05-22T18:30:45.926",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025138,1747938645938,"fUST",-1524.66,0.00022142,2,"2025-05-22T18:30:45.938",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025140,1747938645948,"fUST",-812.43,0.00022142,2,"2025-05-22T18:30:45.948",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025142,1747938645959,"fUST",-557.38,0.00022142,2,"2025-05-22T18:30:45.959",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025144,1747938645969,"fUST",-1282.81,0.00022142,2,"2025-05-22T18:30:45.969",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025146,1747938645981,"fUST",-687.32,0.00022142,2,"2025-05-22T18:30:45.981",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025148,1747938645991,"fUST",-430.0,0.00022142,2,"2025-05-22T18:30:45.991",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025150,1747938646001,"fUST",-447.61,0.00022142,2,"2025-05-22T18:30:46.001",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025152,1747938646012,"fUST",-938.74,0.00022142,2,"2025-05-22T18:30:46.012",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025154,1747938646022,"fUST",-382.69,0.00022143,2,"2025-05-22T18:30:46.022",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025156,1747938646032,"fUST",-430.0,0.00022143,2,"2025-05-22T18:30:46.032",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025158,1747938646042,"fUST",-430.0,0.00022143,2,"2025-05-22T18:30:46.042",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025160,1747938646054,"fUST",-194.84,0.00022143,2,"2025-05-22T18:30:46.054",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025162,1747938646063,"fUST",-812.63,0.00022143,2,"2025-05-22T18:30:46.063",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025164,1747938646073,"fUST",-430.0,0.00022143,2,"2025-05-22T18:30:46.073",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025166,1747938646083,"fUST",-853.64,0.00022144,2,"2025-05-22T18:30:46.083",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025168,1747938646093,"fUST",-654.0,0.00022144,2,"2025-05-22T18:30:46.093",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025170,1747938646102,"fUST",-430.0,0.00022144,2,"2025-05-22T18:30:46.102",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025172,1747938646112,"fUST",-430.0,0.00022191,2,"2025-05-22T18:30:46.112",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025174,1747938646122,"fUST",-854.93,0.00022191,2,"2025-05-22T18:30:46.122",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025176,1747938646132,"fUST",-1427.39,0.00022191,2,"2025-05-22T18:30:46.132",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025192,1747938646276,"fUST",-2842.71,0.00022191,2,"2025-05-22T18:30:46.276",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025194,1747938646286,"fUST",-467.16,0.00022191,2,"2025-05-22T18:30:46.286",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025196,1747938646296,"fUST",-430.0,0.00022191,2,"2025-05-22T18:30:46.296",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025198,1747938646306,"fUST",-918.76,0.00022191,2,"2025-05-22T18:30:46.306",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025200,1747938646316,"fUST",-448.23,0.00022191,2,"2025-05-22T18:30:46.316",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025202,1747938646326,"fUST",-722.25,0.00022191,2,"2025-05-22T18:30:46.326",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025204,1747938646336,"fUST",-430.0,0.00022191,2,"2025-05-22T18:30:46.336",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025206,1747938646346,"fUST",-430.0,0.00022191,2,"2025-05-22T18:30:46.346",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025208,1747938646356,"fUST",-1047.05,0.00022191,2,"2025-05-22T18:30:46.356",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025210,1747938646366,"fUST",-519.69,0.00022191,2,"2025-05-22T18:30:46.366",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025212,1747938646377,"fUST",-646.58,0.00022191,2,"2025-05-22T18:30:46.377",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025214,1747938646387,"fUST",-430.0,0.00022191,2,"2025-05-22T18:30:46.387",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025216,1747938646401,"fUST",-661.62,0.00022191,2,"2025-05-22T18:30:46.401",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025218,1747938646411,"fUST",-5406.93,0.00022191,2,"2025-05-22T18:30:46.411",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025220,1747938646421,"fUST",-430.0,0.00022191,2,"2025-05-22T18:30:46.421",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025222,1747938646433,"fUST",-1662.13,0.00022191,2,"2025-05-22T18:30:46.433",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025224,1747938646442,"fUST",-806.46,0.00022191,2,"2025-05-22T18:30:46.442",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025226,1747938646452,"fUST",-430.0,0.00022191,2,"2025-05-22T18:30:46.452",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025228,1747938646462,"fUST",-1325.31,0.00022191,2,"2025-05-22T18:30:46.462",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025230,1747938646474,"fUST",-3314.96,0.00022191,2,"2025-05-22T18:30:46.474",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025232,1747938646484,"fUST",-430.0,0.00022191,2,"2025-05-22T18:30:46.484",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025234,1747938646497,"fUST",-516.66,0.00022191,2,"2025-05-22T18:30:46.497",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025236,1747938646507,"fUST",-572.41,0.00022191,2,"2025-05-22T18:30:46.507",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025238,1747938646517,"fUST",-564.26,0.00022191,2,"2025-05-22T18:30:46.517",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025240,1747938646528,"fUST",-1297.37510748,0.0002221,6,"2025-05-22T18:30:46.528",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025242,1747938646537,"fUST",-500.0,0.00022341,2,"2025-05-22T18:30:46.537",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025244,1747938646547,"fUST",-2000.0,0.00022368,2,"2025-05-22T18:30:46.547",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025246,1747938646557,"fUST",-613.41,0.00022416,2,"2025-05-22T18:30:46.557",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025248,1747938646566,"fUST",-521.56,0.00022416,2,"2025-05-22T18:30:46.566",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025250,1747938646576,"fUST",-430.0,0.00022416,2,"2025-05-22T18:30:46.576",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025252,1747938646585,"fUST",-430.0,0.00022416,2,"2025-05-22T18:30:46.585",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025254,1747938646595,"fUST",-430.0,0.00022416,2,"2025-05-22T18:30:46.595",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025256,1747938646605,"fUST",-500.0,0.00022416,2,"2025-05-22T18:30:46.605",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025258,1747938646614,"fUST",-430.0,0.00022416,2,"2025-05-22T18:30:46.614",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025260,1747938646624,"fUST",-430.0,0.00022416,2,"2025-05-22T18:30:46.624",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025262,1747938646633,"fUST",-533.88,0.00022416,2,"2025-05-22T18:30:46.633",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025264,1747938646643,"fUST",-1038.14,0.00022416,2,"2025-05-22T18:30:46.643",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025266,1747938646653,"fUST",-486.91,0.00022416,2,"2025-05-22T18:30:46.653",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025268,1747938646663,"fUST",-430.0,0.00022416,2,"2025-05-22T18:30:46.663",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025270,1747938646674,"fUST",-1108.09,0.00022416,2,"2025-05-22T18:30:46.674",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025272,1747938646684,"fUST",-476.75,0.00022416,2,"2025-05-22T18:30:46.684",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025274,1747938646694,"fUST",-549.04,0.00022416,2,"2025-05-22T18:30:46.694",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025277,1747938646705,"fUST",-430.0,0.00022416,2,"2025-05-22T18:30:46.705",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025279,1747938646715,"fUST",-922.95,0.00022416,2,"2025-05-22T18:30:46.715",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025281,1747938646724,"fUST",-1576.53,0.00022416,2,"2025-05-22T18:30:46.724",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025283,1747938646736,"fUST",-432.68,0.00022416,2,"2025-05-22T18:30:46.736",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025285,1747938646748,"fUST",-597.94,0.00022416,2,"2025-05-22T18:30:46.748",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025288,1747938646771,"fUST",-1589.74,0.00022416,2,"2025-05-22T18:30:46.771",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025290,1747938646786,"fUST",-430.0,0.00022416,2,"2025-05-22T18:30:46.786",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025292,1747938646799,"fUST",-1067.49,0.00022416,2,"2025-05-22T18:30:46.799",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025294,1747938646813,"fUST",-430.0,0.00022416,2,"2025-05-22T18:30:46.813",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025296,1747938646825,"fUST",-677.05,0.00022416,2,"2025-05-22T18:30:46.825",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025298,1747938646836,"fUST",-2373.35,0.00022416,2,"2025-05-22T18:30:46.836",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025300,1747938646847,"fUST",-577.6,0.00022416,2,"2025-05-22T18:30:46.847",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025303,1747938646858,"fUST",-430.0,0.00022416,2,"2025-05-22T18:30:46.858",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025305,1747938646869,"fUST",-1145.41,0.00022416,2,"2025-05-22T18:30:46.869",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025307,1747938646880,"fUST",-1524.66,0.00022416,2,"2025-05-22T18:30:46.880",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025309,1747938646890,"fUST",-812.43,0.00022416,2,"2025-05-22T18:30:46.890",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025311,1747938646901,"fUST",-557.38,0.00022416,2,"2025-05-22T18:30:46.901",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025313,1747938646912,"fUST",-1282.81,0.00022416,2,"2025-05-22T18:30:46.912",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025315,1747938646923,"fUST",-687.32,0.00022416,2,"2025-05-22T18:30:46.923",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025317,1747938646934,"fUST",-430.0,0.00022416,2,"2025-05-22T18:30:46.934",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025319,1747938646944,"fUST",-447.61,0.00022416,2,"2025-05-22T18:30:46.944",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025322,1747938646955,"fUST",-938.74,0.00022416,2,"2025-05-22T18:30:46.955",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025324,1747938646966,"fUST",-430.0,0.00022417,2,"2025-05-22T18:30:46.966",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025326,1747938646976,"fUST",-430.0,0.00022417,2,"2025-05-22T18:30:46.976",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025328,1747938646986,"fUST",-194.84,0.00022417,2,"2025-05-22T18:30:46.986",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025330,1747938646996,"fUST",-812.63,0.00022417,2,"2025-05-22T18:30:46.996",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025332,1747938647006,"fUST",-430.0,0.00022417,2,"2025-05-22T18:30:47.006",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025334,1747938647016,"fUST",-1297.37510748,0.00022417,7,"2025-05-22T18:30:47.016",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025336,1747938647026,"fUST",-853.64,0.00022418,2,"2025-05-22T18:30:47.026",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025338,1747938647036,"fUST",-654.0,0.00022418,2,"2025-05-22T18:30:47.036",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025340,1747938647048,"fUST",-160.55365552,0.00022418,2,"2025-05-22T18:30:47.048",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025342,1747938647058,"fUST",-215.0738,0.00022449,2,"2025-05-22T18:30:47.058",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025344,1747938647068,"fUST",-212.4501065,0.0002246,3,"2025-05-22T18:30:47.068",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025346,1747938647078,"fUST",-430.0,0.00022465,2,"2025-05-22T18:30:47.078",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025348,1747938647089,"fUST",-854.93,0.00022465,2,"2025-05-22T18:30:47.089",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025351,1747938647099,"fUST",-1427.39,0.00022465,2,"2025-05-22T18:30:47.099",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025353,1747938647111,"fUST",-2842.71,0.00022465,2,"2025-05-22T18:30:47.111",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025355,1747938647120,"fUST",-467.16,0.00022465,2,"2025-05-22T18:30:47.120",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025357,1747938647131,"fUST",-430.0,0.00022465,2,"2025-05-22T18:30:47.131",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025359,1747938647141,"fUST",-918.76,0.00022465,2,"2025-05-22T18:30:47.141",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025361,1747938647152,"fUST",-448.23,0.00022465,2,"2025-05-22T18:30:47.152",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025363,1747938647163,"fUST",-722.25,0.00022465,2,"2025-05-22T18:30:47.163",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025365,1747938647173,"fUST",-430.0,0.00022465,2,"2025-05-22T18:30:47.173",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025367,1747938647183,"fUST",-430.0,0.00022465,2,"2025-05-22T18:30:47.183",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025369,1747938647194,"fUST",-1047.05,0.00022465,2,"2025-05-22T18:30:47.194",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025371,1747938647205,"fUST",-519.69,0.00022465,2,"2025-05-22T18:30:47.205",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025373,1747938647216,"fUST",-646.58,0.00022465,2,"2025-05-22T18:30:47.216",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025375,1747938647226,"fUST",-661.62,0.00022465,2,"2025-05-22T18:30:47.226",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025377,1747938647238,"fUST",-5406.93,0.00022465,2,"2025-05-22T18:30:47.238",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025379,1747938647248,"fUST",-214.40769286,0.00022465,2,"2025-05-22T18:30:47.248",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025381,1747938647258,"fUST",-1662.13,0.00022465,2,"2025-05-22T18:30:47.258",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025383,1747938647268,"fUST",-806.46,0.00022465,2,"2025-05-22T18:30:47.268",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025385,1747938647278,"fUST",-562.36513543,0.00022465,2,"2025-05-22T18:30:47.278",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025387,1747938647288,"fUST",-1325.31,0.00022465,2,"2025-05-22T18:30:47.288",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025389,1747938647298,"fUST",-3314.96,0.00022465,2,"2025-05-22T18:30:47.298",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025392,1747938647311,"fUST",-430.0,0.00022465,2,"2025-05-22T18:30:47.311",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025394,1747938647322,"fUST",-516.66,0.00022465,2,"2025-05-22T18:30:47.322",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025396,1747938647331,"fUST",-572.41,0.00022465,2,"2025-05-22T18:30:47.331",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025398,1747938647342,"fUST",-564.26,0.00022465,2,"2025-05-22T18:30:47.342",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025400,1747938647353,"fUST",-500.0,0.00022536,2,"2025-05-22T18:30:47.353",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025402,1747938647363,"fUST",-500.0,0.00022536,2,"2025-05-22T18:30:47.363",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025404,1747938647373,"fUST",-500.0,0.00022536,2,"2025-05-22T18:30:47.373",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025406,1747938647385,"fUST",-500.0,0.00022536,2,"2025-05-22T18:30:47.385",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025408,1747938647401,"fUST",-500.0,0.00022536,2,"2025-05-22T18:30:47.401",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025409,1747938647412,"fUST",-500.0,0.00022536,2,"2025-05-22T18:30:47.412",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025410,1747938647422,"fUST",-500.0,0.00022536,2,"2025-05-22T18:30:47.422",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025411,1747938647434,"fUST",-500.0,0.00022536,2,"2025-05-22T18:30:47.434",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025412,1747938647444,"fUST",-500.0,0.00022536,2,"2025-05-22T18:30:47.444",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025413,1747938647455,"fUST",-194.43172914,0.00022536,2,"2025-05-22T18:30:47.455",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025414,1747938647466,"fUST",-500.0,0.00022536,2,"2025-05-22T18:30:47.466",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025415,1747938647477,"fUST",-500.0,0.00022536,2,"2025-05-22T18:30:47.477",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025416,1747938647488,"fUST",-600.0,0.00022536,2,"2025-05-22T18:30:47.488",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025417,1747938647499,"fUST",-1077.989096,0.0002254,2,"2025-05-22T18:30:47.499",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025418,1747938647509,"fUST",-191.26979472,0.00022548,2,"2025-05-22T18:30:47.509",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025419,1747938647520,"fUST",-759.60971459,0.00022548,2,"2025-05-22T18:30:47.520",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025420,1747938647530,"fUST",-176.0716068,0.00022548,2,"2025-05-22T18:30:47.530",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025421,1747938647541,"fUST",-306.0,0.00022548,2,"2025-05-22T18:30:47.541",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025422,1747938647551,"fUST",-153.0,0.00022548,2,"2025-05-22T18:30:47.551",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025423,1747938647564,"fUST",-153.0,0.00022548,2,"2025-05-22T18:30:47.564",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025424,1747938647574,"fUST",-153.0,0.00022548,2,"2025-05-22T18:30:47.574",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025425,1747938647584,"fUST",-362.907442,0.00022603,2,"2025-05-22T18:30:47.584",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025426,1747938647594,"fUST",-823.0,0.00022609,2,"2025-05-22T18:30:47.594",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025427,1747938647612,"fUST",-1297.37510748,0.00022624,7,"2025-05-22T18:30:47.612",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025429,1747938647622,"fUST",-1300.0,0.00022639,2,"2025-05-22T18:30:47.622",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025432,1747938647633,"fUST",-613.41,0.0002269,2,"2025-05-22T18:30:47.633",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025434,1747938647643,"fUST",-521.56,0.0002269,2,"2025-05-22T18:30:47.643",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025436,1747938647654,"fUST",-430.0,0.0002269,2,"2025-05-22T18:30:47.654",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025438,1747938647664,"fUST",-430.0,0.0002269,2,"2025-05-22T18:30:47.664",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025440,1747938647675,"fUST",-430.0,0.0002269,2,"2025-05-22T18:30:47.675",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025442,1747938647685,"fUST",-500.0,0.0002269,2,"2025-05-22T18:30:47.685",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025444,1747938647695,"fUST",-430.0,0.0002269,2,"2025-05-22T18:30:47.695",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025446,1747938647706,"fUST",-430.0,0.0002269,2,"2025-05-22T18:30:47.706",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025448,1747938647716,"fUST",-533.88,0.0002269,2,"2025-05-22T18:30:47.716",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025450,1747938647727,"fUST",-1038.14,0.0002269,2,"2025-05-22T18:30:47.727",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025452,1747938647737,"fUST",-486.91,0.0002269,2,"2025-05-22T18:30:47.737",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025454,1747938647747,"fUST",-430.0,0.0002269,2,"2025-05-22T18:30:47.747",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025456,1747938647758,"fUST",-1108.09,0.0002269,2,"2025-05-22T18:30:47.758",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025458,1747938647769,"fUST",-476.75,0.0002269,2,"2025-05-22T18:30:47.769",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025460,1747938647779,"fUST",-549.04,0.0002269,2,"2025-05-22T18:30:47.779",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025462,1747938647788,"fUST",-430.0,0.0002269,2,"2025-05-22T18:30:47.788",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025464,1747938647799,"fUST",-922.95,0.0002269,2,"2025-05-22T18:30:47.799",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025466,1747938647810,"fUST",-1576.53,0.0002269,2,"2025-05-22T18:30:47.810",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025468,1747938647820,"fUST",-432.68,0.0002269,2,"2025-05-22T18:30:47.820",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025470,1747938647830,"fUST",-597.94,0.0002269,2,"2025-05-22T18:30:47.830",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025472,1747938647841,"fUST",-1589.74,0.0002269,2,"2025-05-22T18:30:47.841",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025474,1747938647851,"fUST",-430.0,0.0002269,2,"2025-05-22T18:30:47.851",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025476,1747938647861,"fUST",-1067.49,0.0002269,2,"2025-05-22T18:30:47.861",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025478,1747938647871,"fUST",-430.0,0.0002269,2,"2025-05-22T18:30:47.871",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025480,1747938647882,"fUST",-677.05,0.0002269,2,"2025-05-22T18:30:47.882",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025482,1747938647892,"fUST",-2373.35,0.0002269,2,"2025-05-22T18:30:47.892",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025484,1747938647902,"fUST",-577.6,0.0002269,2,"2025-05-22T18:30:47.902",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025486,1747938647912,"fUST",-430.0,0.0002269,2,"2025-05-22T18:30:47.912",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025488,1747938647923,"fUST",-1145.41,0.0002269,2,"2025-05-22T18:30:47.923",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025490,1747938647933,"fUST",-1524.66,0.0002269,2,"2025-05-22T18:30:47.933",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025492,1747938647943,"fUST",-812.43,0.0002269,2,"2025-05-22T18:30:47.943",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025494,1747938647954,"fUST",-557.38,0.0002269,2,"2025-05-22T18:30:47.954",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025496,1747938647964,"fUST",-1282.81,0.0002269,2,"2025-05-22T18:30:47.964",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025498,1747938647975,"fUST",-687.32,0.0002269,2,"2025-05-22T18:30:47.975",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025500,1747938647985,"fUST",-430.0,0.0002269,2,"2025-05-22T18:30:47.985",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025502,1747938647995,"fUST",-447.61,0.0002269,2,"2025-05-22T18:30:47.995",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025505,1747938648005,"fUST",-938.74,0.0002269,2,"2025-05-22T18:30:48.005",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025507,1747938648015,"fUST",-430.0,0.00022691,2,"2025-05-22T18:30:48.015",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025509,1747938648027,"fUST",-430.0,0.00022691,2,"2025-05-22T18:30:48.027",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025511,1747938648037,"fUST",-194.84,0.00022691,2,"2025-05-22T18:30:48.037",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025513,1747938648048,"fUST",-812.63,0.00022691,2,"2025-05-22T18:30:48.048",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025515,1747938648058,"fUST",-430.0,0.00022691,2,"2025-05-22T18:30:48.058",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025517,1747938648068,"fUST",-853.64,0.00022692,2,"2025-05-22T18:30:48.068",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025519,1747938648078,"fUST",-654.0,0.00022692,2,"2025-05-22T18:30:48.078",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025521,1747938648089,"fUST",-430.0,0.00022739,2,"2025-05-22T18:30:48.089",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025523,1747938648099,"fUST",-854.93,0.00022739,2,"2025-05-22T18:30:48.099",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025525,1747938648109,"fUST",-1427.39,0.00022739,2,"2025-05-22T18:30:48.109",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025527,1747938648121,"fUST",-2842.71,0.00022739,2,"2025-05-22T18:30:48.121",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025529,1747938648130,"fUST",-467.16,0.00022739,2,"2025-05-22T18:30:48.130",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025531,1747938648141,"fUST",-430.0,0.00022739,2,"2025-05-22T18:30:48.141",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025533,1747938648152,"fUST",-918.76,0.00022739,2,"2025-05-22T18:30:48.152",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025535,1747938648162,"fUST",-448.23,0.00022739,2,"2025-05-22T18:30:48.162",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025538,1747938648173,"fUST",-722.25,0.00022739,2,"2025-05-22T18:30:48.173",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025539,1747938648183,"fUST",-430.0,0.00022739,2,"2025-05-22T18:30:48.183",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025542,1747938648193,"fUST",-430.0,0.00022739,2,"2025-05-22T18:30:48.193",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025544,1747938648204,"fUST",-1047.05,0.00022739,2,"2025-05-22T18:30:48.204",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025546,1747938648216,"fUST",-519.69,0.00022739,2,"2025-05-22T18:30:48.216",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025548,1747938648227,"fUST",-646.58,0.00022739,2,"2025-05-22T18:30:48.227",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025550,1747938648238,"fUST",-661.62,0.00022739,2,"2025-05-22T18:30:48.238",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025552,1747938648248,"fUST",-5406.93,0.00022739,2,"2025-05-22T18:30:48.248",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025554,1747938648258,"fUST",-1662.13,0.00022739,2,"2025-05-22T18:30:48.258",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025556,1747938648269,"fUST",-806.46,0.00022739,2,"2025-05-22T18:30:48.269",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025558,1747938648280,"fUST",-1325.31,0.00022739,2,"2025-05-22T18:30:48.280",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025560,1747938648291,"fUST",-3314.96,0.00022739,2,"2025-05-22T18:30:48.291",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025562,1747938648301,"fUST",-430.0,0.00022739,2,"2025-05-22T18:30:48.301",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025564,1747938648312,"fUST",-516.66,0.00022739,2,"2025-05-22T18:30:48.312",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025566,1747938648322,"fUST",-572.41,0.00022739,2,"2025-05-22T18:30:48.322",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025568,1747938648331,"fUST",-564.26,0.00022739,2,"2025-05-22T18:30:48.331",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025570,1747938648341,"fUST",-404.0,0.00022807,2,"2025-05-22T18:30:48.341",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025572,1747938648351,"fUST",-960.0,0.00022807,2,"2025-05-22T18:30:48.351",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025573,1747938648362,"fUST",-500.0,0.00022829,2,"2025-05-22T18:30:48.362",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025574,1747938648372,"fUST",-500.0,0.00022829,2,"2025-05-22T18:30:48.372",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025575,1747938648382,"fUST",-500.0,0.00022829,2,"2025-05-22T18:30:48.382",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025576,1747938648397,"fUST",-500.0,0.00022829,2,"2025-05-22T18:30:48.397",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025577,1747938648407,"fUST",-1297.37510748,0.00022831,8,"2025-05-22T18:30:48.407",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025578,1747938648417,"fUST",-2500.0,0.00022915,2,"2025-05-22T18:30:48.417",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025579,1747938648428,"fUST",-613.41,0.00022964,2,"2025-05-22T18:30:48.428",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025580,1747938648439,"fUST",-521.56,0.00022964,2,"2025-05-22T18:30:48.439",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025581,1747938648449,"fUST",-430.0,0.00022964,2,"2025-05-22T18:30:48.449",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025582,1747938648460,"fUST",-379.69257944,0.00022964,2,"2025-05-22T18:30:48.460",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025583,1747938648471,"fUST",-430.0,0.00022964,2,"2025-05-22T18:30:48.471",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025584,1747938648482,"fUST",-500.0,0.00022964,2,"2025-05-22T18:30:48.482",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025585,1747938648492,"fUST",-430.0,0.00022964,2,"2025-05-22T18:30:48.492",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025586,1747938648503,"fUST",-430.0,0.00022964,2,"2025-05-22T18:30:48.503",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025587,1747938648514,"fUST",-533.88,0.00022964,2,"2025-05-22T18:30:48.514",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025588,1747938648525,"fUST",-1038.14,0.00022964,2,"2025-05-22T18:30:48.525",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025589,1747938648535,"fUST",-486.91,0.00022964,2,"2025-05-22T18:30:48.535",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025590,1747938648545,"fUST",-430.0,0.00022964,2,"2025-05-22T18:30:48.545",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025591,1747938648557,"fUST",-1108.09,0.00022964,2,"2025-05-22T18:30:48.557",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025592,1747938648567,"fUST",-476.75,0.00022964,2,"2025-05-22T18:30:48.567",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025593,1747938648578,"fUST",-549.04,0.00022964,2,"2025-05-22T18:30:48.578",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025594,1747938648588,"fUST",-430.0,0.00022964,2,"2025-05-22T18:30:48.588",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025595,1747938648599,"fUST",-922.95,0.00022964,2,"2025-05-22T18:30:48.599",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025596,1747938648609,"fUST",-1576.53,0.00022964,2,"2025-05-22T18:30:48.609",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025597,1747938648619,"fUST",-432.68,0.00022964,2,"2025-05-22T18:30:48.619",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025598,1747938648630,"fUST",-597.94,0.00022964,2,"2025-05-22T18:30:48.630",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025599,1747938648641,"fUST",-1589.74,0.00022964,2,"2025-05-22T18:30:48.641",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025600,1747938648652,"fUST",-1067.49,0.00022964,2,"2025-05-22T18:30:48.652",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025602,1747938648662,"fUST",-430.0,0.00022964,2,"2025-05-22T18:30:48.662",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025604,1747938648673,"fUST",-430.0,0.00022964,2,"2025-05-22T18:30:48.673",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025606,1747938648684,"fUST",-677.05,0.00022964,2,"2025-05-22T18:30:48.684",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025609,1747938648695,"fUST",-2373.35,0.00022964,2,"2025-05-22T18:30:48.695",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025610,1747938648705,"fUST",-577.6,0.00022964,2,"2025-05-22T18:30:48.705",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025613,1747938648717,"fUST",-430.0,0.00022964,2,"2025-05-22T18:30:48.717",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025615,1747938648727,"fUST",-1145.41,0.00022964,2,"2025-05-22T18:30:48.727",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025617,1747938648737,"fUST",-1524.66,0.00022964,2,"2025-05-22T18:30:48.737",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025619,1747938648747,"fUST",-812.43,0.00022964,2,"2025-05-22T18:30:48.747",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025621,1747938648758,"fUST",-557.38,0.00022964,2,"2025-05-22T18:30:48.758",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025623,1747938648770,"fUST",-1282.81,0.00022964,2,"2025-05-22T18:30:48.770",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025625,1747938648781,"fUST",-687.32,0.00022964,2,"2025-05-22T18:30:48.781",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025627,1747938648794,"fUST",-430.0,0.00022964,2,"2025-05-22T18:30:48.794",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025629,1747938648804,"fUST",-447.61,0.00022964,2,"2025-05-22T18:30:48.804",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025631,1747938648815,"fUST",-938.74,0.00022964,2,"2025-05-22T18:30:48.815",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025633,1747938648825,"fUST",-430.0,0.00022965,2,"2025-05-22T18:30:48.825",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025634,1747938648836,"fUST",-430.0,0.00022965,2,"2025-05-22T18:30:48.836",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025636,1747938648846,"fUST",-194.84,0.00022965,2,"2025-05-22T18:30:48.846",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025638,1747938648857,"fUST",-812.63,0.00022965,2,"2025-05-22T18:30:48.857",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025641,1747938648867,"fUST",-430.0,0.00022965,2,"2025-05-22T18:30:48.867",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025643,1747938648878,"fUST",-853.64,0.00022966,2,"2025-05-22T18:30:48.878",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025644,1747938648888,"fUST",-654.0,0.00022966,2,"2025-05-22T18:30:48.888",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025647,1747938648898,"fUST",-500.0,0.00023,30,"2025-05-22T18:30:48.898",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025649,1747938648908,"fUST",-500.0,0.00023,30,"2025-05-22T18:30:48.908",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025651,1747938648919,"fUST",-430.0,0.00023013,2,"2025-05-22T18:30:48.919",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025653,1747938648929,"fUST",-854.93,0.00023013,2,"2025-05-22T18:30:48.929",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025656,1747938648952,"fUST",-1427.39,0.00023013,2,"2025-05-22T18:30:48.952",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025658,1747938648963,"fUST",-2842.71,0.00023013,2,"2025-05-22T18:30:48.963",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025660,1747938648974,"fUST",-467.16,0.00023013,2,"2025-05-22T18:30:48.974",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025662,1747938648984,"fUST",-430.0,0.00023013,2,"2025-05-22T18:30:48.984",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025664,1747938648995,"fUST",-918.76,0.00023013,2,"2025-05-22T18:30:48.995",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025666,1747938649005,"fUST",-448.23,0.00023013,2,"2025-05-22T18:30:49.005",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025668,1747938649016,"fUST",-722.25,0.00023013,2,"2025-05-22T18:30:49.016",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025670,1747938649025,"fUST",-430.0,0.00023013,2,"2025-05-22T18:30:49.025",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025672,1747938649035,"fUST",-430.0,0.00023013,2,"2025-05-22T18:30:49.035",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025674,1747938649045,"fUST",-1047.05,0.00023013,2,"2025-05-22T18:30:49.045",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025676,1747938649056,"fUST",-519.69,0.00023013,2,"2025-05-22T18:30:49.056",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025678,1747938649067,"fUST",-646.58,0.00023013,2,"2025-05-22T18:30:49.067",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025680,1747938649077,"fUST",-661.62,0.00023013,2,"2025-05-22T18:30:49.077",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025682,1747938649087,"fUST",-5406.93,0.00023013,2,"2025-05-22T18:30:49.087",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025684,1747938649096,"fUST",-1662.13,0.00023013,2,"2025-05-22T18:30:49.096",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025687,1747938649107,"fUST",-806.46,0.00023013,2,"2025-05-22T18:30:49.107",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025689,1747938649117,"fUST",-1325.31,0.00023013,2,"2025-05-22T18:30:49.117",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025691,1747938649129,"fUST",-3314.96,0.00023013,2,"2025-05-22T18:30:49.129",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025693,1747938649140,"fUST",-430.0,0.00023013,2,"2025-05-22T18:30:49.140",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025695,1747938649150,"fUST",-516.66,0.00023013,2,"2025-05-22T18:30:49.150",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025697,1747938649161,"fUST",-572.41,0.00023013,2,"2025-05-22T18:30:49.161",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025699,1747938649172,"fUST",-564.26,0.00023013,2,"2025-05-22T18:30:49.172",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025701,1747938649182,"fUST",-1297.37510748,0.00023038,8,"2025-05-22T18:30:49.182",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025720,1747938649356,"fUST",-1000.0,0.00023084,2,"2025-05-22T18:30:49.356",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025723,1747938649383,"fUST",-1000.0,0.00023084,2,"2025-05-22T18:30:49.383",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025725,1747938649396,"fUST",-1000.0,0.00023084,2,"2025-05-22T18:30:49.396",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025727,1747938649407,"fUST",-1000.0,0.00023084,2,"2025-05-22T18:30:49.407",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025729,1747938649418,"fUST",-991.67793324,0.00023084,2,"2025-05-22T18:30:49.418",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025731,1747938649429,"fUST",-1082.82441482,0.00023084,2,"2025-05-22T18:30:49.429",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025733,1747938649440,"fUST",-1000.0,0.00023084,2,"2025-05-22T18:30:49.440",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025735,1747938649450,"fUST",-1000.0,0.00023084,2,"2025-05-22T18:30:49.450",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025737,1747938649460,"fUST",-1051.87815415,0.00023084,2,"2025-05-22T18:30:49.460",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025739,1747938649472,"fUST",-1000.0,0.00023084,2,"2025-05-22T18:30:49.472",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025741,1747938649483,"fUST",-1000.0,0.00023084,2,"2025-05-22T18:30:49.483",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025744,1747938649493,"fUST",-1200.0,0.00023084,2,"2025-05-22T18:30:49.493",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025745,1747938649504,"fUST",-636.0,0.000231,2,"2025-05-22T18:30:49.504",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025748,1747938649514,"fUST",-613.41,0.00023238,2,"2025-05-22T18:30:49.514",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025750,1747938649542,"fUST",-521.56,0.00023238,2,"2025-05-22T18:30:49.542",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025752,1747938649561,"fUST",-430.0,0.00023238,2,"2025-05-22T18:30:49.561",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025754,1747938649572,"fUST",-430.0,0.00023238,2,"2025-05-22T18:30:49.572",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025756,1747938649584,"fUST",-500.0,0.00023238,2,"2025-05-22T18:30:49.584",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025758,1747938649595,"fUST",-430.0,0.00023238,2,"2025-05-22T18:30:49.595",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025760,1747938649606,"fUST",-430.0,0.00023238,2,"2025-05-22T18:30:49.606",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025762,1747938649616,"fUST",-533.88,0.00023238,2,"2025-05-22T18:30:49.616",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025764,1747938649627,"fUST",-1038.14,0.00023238,2,"2025-05-22T18:30:49.627",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025766,1747938649637,"fUST",-486.91,0.00023238,2,"2025-05-22T18:30:49.637",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025768,1747938649647,"fUST",-430.0,0.00023238,2,"2025-05-22T18:30:49.647",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025770,1747938649657,"fUST",-1108.09,0.00023238,2,"2025-05-22T18:30:49.657",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025772,1747938649668,"fUST",-476.75,0.00023238,2,"2025-05-22T18:30:49.668",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025774,1747938649678,"fUST",-549.04,0.00023238,2,"2025-05-22T18:30:49.678",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025776,1747938649689,"fUST",-430.0,0.00023238,2,"2025-05-22T18:30:49.689",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025778,1747938649699,"fUST",-922.95,0.00023238,2,"2025-05-22T18:30:49.699",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025780,1747938649709,"fUST",-1576.53,0.00023238,2,"2025-05-22T18:30:49.709",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025783,1747938649720,"fUST",-432.68,0.00023238,2,"2025-05-22T18:30:49.720",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025785,1747938649731,"fUST",-597.94,0.00023238,2,"2025-05-22T18:30:49.731",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025787,1747938649741,"fUST",-1589.74,0.00023238,2,"2025-05-22T18:30:49.741",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025789,1747938649752,"fUST",-1067.49,0.00023238,2,"2025-05-22T18:30:49.752",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025791,1747938649763,"fUST",-430.0,0.00023238,2,"2025-05-22T18:30:49.763",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025793,1747938649774,"fUST",-430.0,0.00023238,2,"2025-05-22T18:30:49.774",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025795,1747938649784,"fUST",-677.05,0.00023238,2,"2025-05-22T18:30:49.784",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025797,1747938649794,"fUST",-2373.35,0.00023238,2,"2025-05-22T18:30:49.794",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025799,1747938649804,"fUST",-577.6,0.00023238,2,"2025-05-22T18:30:49.804",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025801,1747938649816,"fUST",-430.0,0.00023238,2,"2025-05-22T18:30:49.816",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025803,1747938649826,"fUST",-1145.41,0.00023238,2,"2025-05-22T18:30:49.826",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025805,1747938649837,"fUST",-1524.66,0.00023238,2,"2025-05-22T18:30:49.837",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025807,1747938649847,"fUST",-812.43,0.00023238,2,"2025-05-22T18:30:49.847",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025810,1747938649858,"fUST",-557.38,0.00023238,2,"2025-05-22T18:30:49.858",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025812,1747938649868,"fUST",-1282.81,0.00023238,2,"2025-05-22T18:30:49.868",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025814,1747938649878,"fUST",-687.32,0.00023238,2,"2025-05-22T18:30:49.878",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025816,1747938649889,"fUST",-430.0,0.00023238,2,"2025-05-22T18:30:49.889",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025818,1747938649899,"fUST",-447.61,0.00023238,2,"2025-05-22T18:30:49.899",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025820,1747938649909,"fUST",-938.74,0.00023238,2,"2025-05-22T18:30:49.909",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025822,1747938649919,"fUST",-430.0,0.00023239,2,"2025-05-22T18:30:49.919",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025824,1747938649928,"fUST",-430.0,0.00023239,2,"2025-05-22T18:30:49.928",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025826,1747938649939,"fUST",-194.84,0.00023239,2,"2025-05-22T18:30:49.939",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025828,1747938649949,"fUST",-812.63,0.00023239,2,"2025-05-22T18:30:49.949",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025830,1747938649959,"fUST",-430.0,0.00023239,2,"2025-05-22T18:30:49.959",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025832,1747938649969,"fUST",-853.64,0.0002324,2,"2025-05-22T18:30:49.969",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025834,1747938649979,"fUST",-654.0,0.0002324,2,"2025-05-22T18:30:49.979",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025835,1747938649989,"fUST",-1297.37510748,0.00023245,8,"2025-05-22T18:30:49.989",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025838,1747938650000,"fUST",-430.0,0.00023287,2,"2025-05-22T18:30:50.000",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025840,1747938650010,"fUST",-854.93,0.00023287,2,"2025-05-22T18:30:50.010",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025842,1747938650020,"fUST",-1427.39,0.00023287,2,"2025-05-22T18:30:50.020",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025844,1747938650030,"fUST",-2842.71,0.00023287,2,"2025-05-22T18:30:50.030",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025846,1747938650040,"fUST",-467.16,0.00023287,2,"2025-05-22T18:30:50.040",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025848,1747938650051,"fUST",-430.0,0.00023287,2,"2025-05-22T18:30:50.051",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025850,1747938650062,"fUST",-918.76,0.00023287,2,"2025-05-22T18:30:50.062",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025852,1747938650072,"fUST",-448.23,0.00023287,2,"2025-05-22T18:30:50.072",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025854,1747938650082,"fUST",-722.25,0.00023287,2,"2025-05-22T18:30:50.082",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025856,1747938650093,"fUST",-430.0,0.00023287,2,"2025-05-22T18:30:50.093",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025858,1747938650103,"fUST",-430.0,0.00023287,2,"2025-05-22T18:30:50.103",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025860,1747938650112,"fUST",-1047.05,0.00023287,2,"2025-05-22T18:30:50.112",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025862,1747938650123,"fUST",-519.69,0.00023287,2,"2025-05-22T18:30:50.123",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025864,1747938650133,"fUST",-646.58,0.00023287,2,"2025-05-22T18:30:50.133",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025866,1747938650142,"fUST",-661.62,0.00023287,2,"2025-05-22T18:30:50.142",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025868,1747938650153,"fUST",-5406.93,0.00023287,2,"2025-05-22T18:30:50.153",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025870,1747938650165,"fUST",-1662.13,0.00023287,2,"2025-05-22T18:30:50.165",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025872,1747938650176,"fUST",-3555.23,0.00023287,2,"2025-05-22T18:30:50.176",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025874,1747938650187,"fUST",-806.46,0.00023287,2,"2025-05-22T18:30:50.187",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025876,1747938650197,"fUST",-1325.31,0.00023287,2,"2025-05-22T18:30:50.197",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025878,1747938650208,"fUST",-3314.96,0.00023287,2,"2025-05-22T18:30:50.208",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025880,1747938650218,"fUST",-430.0,0.00023287,2,"2025-05-22T18:30:50.218",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025882,1747938650229,"fUST",-516.66,0.00023287,2,"2025-05-22T18:30:50.229",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025885,1747938650239,"fUST",-572.41,0.00023287,2,"2025-05-22T18:30:50.239",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025887,1747938650249,"fUST",-564.26,0.00023287,2,"2025-05-22T18:30:50.249",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025889,1747938650260,"fUST",-500.0,0.00023324,2,"2025-05-22T18:30:50.260",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025891,1747938650269,"fUST",-500.0,0.00023324,2,"2025-05-22T18:30:50.269",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025893,1747938650280,"fUST",-500.0,0.00023324,2,"2025-05-22T18:30:50.280",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025895,1747938650290,"fUST",-156.26906826,0.00023324,2,"2025-05-22T18:30:50.290",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025897,1747938650300,"fUST",-500.0,0.00023324,2,"2025-05-22T18:30:50.300",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025899,1747938650311,"fUST",-153.0,0.0002337,2,"2025-05-22T18:30:50.311",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025901,1747938650321,"fUST",-1000.0,0.00023377,2,"2025-05-22T18:30:50.321",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025903,1747938650331,"fUST",-1000.0,0.00023377,2,"2025-05-22T18:30:50.331",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025905,1747938650341,"fUST",-1000.0,0.00023377,2,"2025-05-22T18:30:50.341",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025907,1747938650351,"fUST",-1000.0,0.00023377,2,"2025-05-22T18:30:50.351",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025909,1747938650362,"fUST",-1297.37510748,0.00023452,9,"2025-05-22T18:30:50.362",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025911,1747938650371,"fUST",-3000.0,0.00023463,2,"2025-05-22T18:30:50.371",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025913,1747938650382,"fUST",-151.0,0.000235,5,"2025-05-22T18:30:50.382",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025915,1747938650394,"fUST",-613.41,0.00023512,2,"2025-05-22T18:30:50.394",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025917,1747938650404,"fUST",-521.56,0.00023512,2,"2025-05-22T18:30:50.404",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025919,1747938650414,"fUST",-430.0,0.00023512,2,"2025-05-22T18:30:50.414",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025921,1747938650424,"fUST",-430.0,0.00023512,2,"2025-05-22T18:30:50.424",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025923,1747938650436,"fUST",-500.0,0.00023512,2,"2025-05-22T18:30:50.436",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025925,1747938650446,"fUST",-430.0,0.00023512,2,"2025-05-22T18:30:50.446",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025927,1747938650455,"fUST",-430.0,0.00023512,2,"2025-05-22T18:30:50.455",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025929,1747938650466,"fUST",-533.88,0.00023512,2,"2025-05-22T18:30:50.466",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025931,1747938650476,"fUST",-1038.14,0.00023512,2,"2025-05-22T18:30:50.476",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025933,1747938650486,"fUST",-486.91,0.00023512,2,"2025-05-22T18:30:50.486",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025936,1747938650496,"fUST",-475.53284221,0.00023512,2,"2025-05-22T18:30:50.496",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025938,1747938650506,"fUST",-1108.09,0.00023512,2,"2025-05-22T18:30:50.506",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025940,1747938650518,"fUST",-476.75,0.00023512,2,"2025-05-22T18:30:50.518",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025942,1747938650528,"fUST",-549.04,0.00023512,2,"2025-05-22T18:30:50.528",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025944,1747938650538,"fUST",-430.0,0.00023512,2,"2025-05-22T18:30:50.538",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025946,1747938650549,"fUST",-922.95,0.00023512,2,"2025-05-22T18:30:50.549",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025948,1747938650559,"fUST",-1576.53,0.00023512,2,"2025-05-22T18:30:50.559",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025950,1747938650570,"fUST",-432.68,0.00023512,2,"2025-05-22T18:30:50.570",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025952,1747938650580,"fUST",-597.94,0.00023512,2,"2025-05-22T18:30:50.580",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025954,1747938650590,"fUST",-1589.74,0.00023512,2,"2025-05-22T18:30:50.590",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025956,1747938650600,"fUST",-1067.49,0.00023512,2,"2025-05-22T18:30:50.600",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025958,1747938650610,"fUST",-430.0,0.00023512,2,"2025-05-22T18:30:50.610",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025960,1747938650620,"fUST",-212.40893355,0.00023512,2,"2025-05-22T18:30:50.620",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025962,1747938650630,"fUST",-677.05,0.00023512,2,"2025-05-22T18:30:50.630",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025964,1747938650641,"fUST",-2373.35,0.00023512,2,"2025-05-22T18:30:50.641",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025966,1747938650651,"fUST",-577.6,0.00023512,2,"2025-05-22T18:30:50.651",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025968,1747938650661,"fUST",-430.0,0.00023512,2,"2025-05-22T18:30:50.661",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025970,1747938650671,"fUST",-1145.41,0.00023512,2,"2025-05-22T18:30:50.671",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025972,1747938650681,"fUST",-1524.66,0.00023512,2,"2025-05-22T18:30:50.681",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025974,1747938650692,"fUST",-812.43,0.00023512,2,"2025-05-22T18:30:50.692",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025976,1747938650702,"fUST",-557.38,0.00023512,2,"2025-05-22T18:30:50.702",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025978,1747938650712,"fUST",-1282.81,0.00023512,2,"2025-05-22T18:30:50.712",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025981,1747938650727,"fUST",-687.32,0.00023512,2,"2025-05-22T18:30:50.727",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025983,1747938650745,"fUST",-430.0,0.00023512,2,"2025-05-22T18:30:50.745",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025986,1747938650762,"fUST",-447.61,0.00023512,2,"2025-05-22T18:30:50.762",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025989,1747938650778,"fUST",-938.74,0.00023512,2,"2025-05-22T18:30:50.778",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025991,1747938650791,"fUST",-430.0,0.00023513,2,"2025-05-22T18:30:50.791",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025994,1747938650806,"fUST",-430.0,0.00023513,2,"2025-05-22T18:30:50.806",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025996,1747938650821,"fUST",-194.84,0.00023513,2,"2025-05-22T18:30:50.821",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362025999,1747938650836,"fUST",-812.63,0.00023513,2,"2025-05-22T18:30:50.836",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026002,1747938650852,"fUST",-430.0,0.00023513,2,"2025-05-22T18:30:50.852",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026004,1747938650867,"fUST",-853.64,0.00023514,2,"2025-05-22T18:30:50.867",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026007,1747938650884,"fUST",-654.0,0.00023514,2,"2025-05-22T18:30:50.884",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026010,1747938650900,"fUST",-430.0,0.00023561,2,"2025-05-22T18:30:50.900",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026012,1747938650915,"fUST",-854.93,0.00023561,2,"2025-05-22T18:30:50.915",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026015,1747938650930,"fUST",-1427.39,0.00023561,2,"2025-05-22T18:30:50.930",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026018,1747938650946,"fUST",-2842.71,0.00023561,2,"2025-05-22T18:30:50.946",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026020,1747938650960,"fUST",-467.16,0.00023561,2,"2025-05-22T18:30:50.960",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026023,1747938650977,"fUST",-430.0,0.00023561,2,"2025-05-22T18:30:50.977",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026025,1747938650991,"fUST",-918.76,0.00023561,2,"2025-05-22T18:30:50.991",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026028,1747938651005,"fUST",-448.23,0.00023561,2,"2025-05-22T18:30:51.005",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026030,1747938651017,"fUST",-722.25,0.00023561,2,"2025-05-22T18:30:51.017",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026032,1747938651030,"fUST",-257.94921486,0.00023561,2,"2025-05-22T18:30:51.030",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026036,1747938651054,"fUST",-430.0,0.00023561,2,"2025-05-22T18:30:51.054",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026039,1747938651079,"fUST",-1047.05,0.00023561,2,"2025-05-22T18:30:51.079",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026042,1747938651098,"fUST",-519.69,0.00023561,2,"2025-05-22T18:30:51.098",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026043,1747938651115,"fUST",-646.58,0.00023561,2,"2025-05-22T18:30:51.115",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026044,1747938651134,"fUST",-661.62,0.00023561,2,"2025-05-22T18:30:51.134",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026045,1747938651153,"fUST",-5406.93,0.00023561,2,"2025-05-22T18:30:51.153",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026048,1747938651171,"fUST",-1662.13,0.00023561,2,"2025-05-22T18:30:51.171",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026051,1747938651186,"fUST",-806.46,0.00023561,2,"2025-05-22T18:30:51.186",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026053,1747938651198,"fUST",-1325.31,0.00023561,2,"2025-05-22T18:30:51.198",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026055,1747938651210,"fUST",-3314.96,0.00023561,2,"2025-05-22T18:30:51.210",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026058,1747938651224,"fUST",-430.0,0.00023561,2,"2025-05-22T18:30:51.224",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026061,1747938651242,"fUST",-516.66,0.00023561,2,"2025-05-22T18:30:51.242",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026063,1747938651258,"fUST",-572.41,0.00023561,2,"2025-05-22T18:30:51.258",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026066,1747938651270,"fUST",-564.26,0.00023561,2,"2025-05-22T18:30:51.270",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026068,1747938651284,"fUST",-1500.0,0.00023632,2,"2025-05-22T18:30:51.284",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026071,1747938651298,"fUST",-1500.0,0.00023632,2,"2025-05-22T18:30:51.298",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026073,1747938651317,"fUST",-1500.0,0.00023632,2,"2025-05-22T18:30:51.317",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026076,1747938651329,"fUST",-1500.0,0.00023632,2,"2025-05-22T18:30:51.329",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026078,1747938651341,"fUST",-1552.64168398,0.00023632,2,"2025-05-22T18:30:51.341",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026080,1747938651352,"fUST",-1456.96205996,0.00023632,2,"2025-05-22T18:30:51.352",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026083,1747938651369,"fUST",-1500.0,0.00023632,2,"2025-05-22T18:30:51.369",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026085,1747938651383,"fUST",-1500.0,0.00023632,2,"2025-05-22T18:30:51.383",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026086,1747938651400,"fUST",-1800.0,0.00023632,2,"2025-05-22T18:30:51.400",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026087,1747938651416,"fUST",-1297.37510748,0.00023659,9,"2025-05-22T18:30:51.416",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026088,1747938651432,"fUST",-1300.0,0.00023735,2,"2025-05-22T18:30:51.432",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026089,1747938651448,"fUST",-613.41,0.00023786,2,"2025-05-22T18:30:51.448",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026090,1747938651464,"fUST",-521.56,0.00023786,2,"2025-05-22T18:30:51.464",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026091,1747938651480,"fUST",-430.0,0.00023786,2,"2025-05-22T18:30:51.480",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026092,1747938651494,"fUST",-430.0,0.00023786,2,"2025-05-22T18:30:51.494",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026093,1747938651510,"fUST",-500.0,0.00023786,2,"2025-05-22T18:30:51.510",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026095,1747938651523,"fUST",-430.0,0.00023786,2,"2025-05-22T18:30:51.523",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026097,1747938651537,"fUST",-512.69690292,0.00023786,2,"2025-05-22T18:30:51.537",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026099,1747938651550,"fUST",-533.88,0.00023786,2,"2025-05-22T18:30:51.550",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026101,1747938651565,"fUST",-1038.14,0.00023786,2,"2025-05-22T18:30:51.565",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026104,1747938651579,"fUST",-486.91,0.00023786,2,"2025-05-22T18:30:51.579",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026106,1747938651593,"fUST",-1108.09,0.00023786,2,"2025-05-22T18:30:51.593",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026109,1747938651611,"fUST",-476.75,0.00023786,2,"2025-05-22T18:30:51.611",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026112,1747938651628,"fUST",-549.04,0.00023786,2,"2025-05-22T18:30:51.628",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026114,1747938651645,"fUST",-430.0,0.00023786,2,"2025-05-22T18:30:51.645",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026116,1747938651660,"fUST",-922.95,0.00023786,2,"2025-05-22T18:30:51.660",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026117,1747938651674,"fUST",-1576.53,0.00023786,2,"2025-05-22T18:30:51.674",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026118,1747938651688,"fUST",-432.68,0.00023786,2,"2025-05-22T18:30:51.688",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026119,1747938651703,"fUST",-597.94,0.00023786,2,"2025-05-22T18:30:51.703",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026122,1747938651717,"fUST",-1589.74,0.00023786,2,"2025-05-22T18:30:51.717",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026124,1747938651732,"fUST",-1067.49,0.00023786,2,"2025-05-22T18:30:51.732",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026127,1747938651746,"fUST",-677.05,0.00023786,2,"2025-05-22T18:30:51.746",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026129,1747938651760,"fUST",-2373.35,0.00023786,2,"2025-05-22T18:30:51.760",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026132,1747938651773,"fUST",-577.6,0.00023786,2,"2025-05-22T18:30:51.773",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026134,1747938651787,"fUST",-430.0,0.00023786,2,"2025-05-22T18:30:51.787",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026136,1747938651801,"fUST",-1145.41,0.00023786,2,"2025-05-22T18:30:51.801",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026138,1747938651815,"fUST",-1524.66,0.00023786,2,"2025-05-22T18:30:51.815",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026141,1747938651829,"fUST",-812.43,0.00023786,2,"2025-05-22T18:30:51.829",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026143,1747938651843,"fUST",-557.38,0.00023786,2,"2025-05-22T18:30:51.843",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026146,1747938651857,"fUST",-1282.81,0.00023786,2,"2025-05-22T18:30:51.857",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026148,1747938651871,"fUST",-687.32,0.00023786,2,"2025-05-22T18:30:51.871",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026150,1747938651884,"fUST",-430.0,0.00023786,2,"2025-05-22T18:30:51.884",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026153,1747938651897,"fUST",-447.61,0.00023786,2,"2025-05-22T18:30:51.897",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026155,1747938651910,"fUST",-938.74,0.00023786,2,"2025-05-22T18:30:51.910",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026158,1747938651923,"fUST",-430.0,0.00023787,2,"2025-05-22T18:30:51.923",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026160,1747938651938,"fUST",-430.0,0.00023787,2,"2025-05-22T18:30:51.938",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026163,1747938651951,"fUST",-194.84,0.00023787,2,"2025-05-22T18:30:51.951",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026165,1747938651964,"fUST",-812.63,0.00023787,2,"2025-05-22T18:30:51.964",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026168,1747938651977,"fUST",-430.0,0.00023787,2,"2025-05-22T18:30:51.977",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026170,1747938651990,"fUST",-853.64,0.00023788,2,"2025-05-22T18:30:51.990",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026172,1747938652003,"fUST",-654.0,0.00023788,2,"2025-05-22T18:30:52.003",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026175,1747938652016,"fUST",-151.0,0.000238,7,"2025-05-22T18:30:52.016",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026177,1747938652028,"fUST",-2353.0,0.000238,2,"2025-05-22T18:30:52.028",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026179,1747938652041,"fUST",-223.0315306,0.00023818,2,"2025-05-22T18:30:52.041",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026182,1747938652053,"fUST",-430.0,0.00023835,2,"2025-05-22T18:30:52.053",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026184,1747938652066,"fUST",-854.93,0.00023835,2,"2025-05-22T18:30:52.066",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026186,1747938652078,"fUST",-1427.39,0.00023835,2,"2025-05-22T18:30:52.078",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026189,1747938652093,"fUST",-2842.71,0.00023835,2,"2025-05-22T18:30:52.093",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026191,1747938652106,"fUST",-467.16,0.00023835,2,"2025-05-22T18:30:52.106",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026193,1747938652118,"fUST",-430.0,0.00023835,2,"2025-05-22T18:30:52.118",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026196,1747938652131,"fUST",-918.76,0.00023835,2,"2025-05-22T18:30:52.131",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026198,1747938652144,"fUST",-448.23,0.00023835,2,"2025-05-22T18:30:52.144",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026200,1747938652157,"fUST",-722.25,0.00023835,2,"2025-05-22T18:30:52.157",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026203,1747938652170,"fUST",-528.81961515,0.00023835,2,"2025-05-22T18:30:52.170",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026205,1747938652182,"fUST",-1047.05,0.00023835,2,"2025-05-22T18:30:52.182",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026208,1747938652197,"fUST",-519.69,0.00023835,2,"2025-05-22T18:30:52.197",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026210,1747938652210,"fUST",-646.58,0.00023835,2,"2025-05-22T18:30:52.210",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026212,1747938652222,"fUST",-661.62,0.00023835,2,"2025-05-22T18:30:52.222",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026215,1747938652235,"fUST",-5406.93,0.00023835,2,"2025-05-22T18:30:52.235",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026217,1747938652248,"fUST",-1662.13,0.00023835,2,"2025-05-22T18:30:52.248",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026219,1747938652261,"fUST",-806.46,0.00023835,2,"2025-05-22T18:30:52.261",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026222,1747938652274,"fUST",-1325.31,0.00023835,2,"2025-05-22T18:30:52.274",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026224,1747938652287,"fUST",-3314.96,0.00023835,2,"2025-05-22T18:30:52.287",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026226,1747938652300,"fUST",-430.0,0.00023835,2,"2025-05-22T18:30:52.300",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026227,1747938652313,"fUST",-516.66,0.00023835,2,"2025-05-22T18:30:52.313",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026228,1747938652326,"fUST",-572.41,0.00023835,2,"2025-05-22T18:30:52.326",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026229,1747938652338,"fUST",-564.26,0.00023835,2,"2025-05-22T18:30:52.338",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026230,1747938652351,"fUST",-1297.37510748,0.00023866,10,"2025-05-22T18:30:52.351",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026231,1747938652364,"fUST",-1142.53986092,0.00023872,2,"2025-05-22T18:30:52.364",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026232,1747938652377,"fUST",-1000.0,0.00023872,2,"2025-05-22T18:30:52.377",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026233,1747938652390,"fUST",-1000.0,0.00023872,2,"2025-05-22T18:30:52.390",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026234,1747938652404,"fUST",-1000.0,0.00023872,2,"2025-05-22T18:30:52.404",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026235,1747938652417,"fUST",-1705.28324628,0.000239,3,"2025-05-22T18:30:52.417",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026237,1747938652430,"fUST",-3344.66723365,0.000239,2,"2025-05-22T18:30:52.430",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026240,1747938652443,"fUST",-823.0,0.00023907,2,"2025-05-22T18:30:52.443",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026242,1747938652455,"fUST",-568.03690448,0.00023925,2,"2025-05-22T18:30:52.455",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026244,1747938652468,"fUST",-1500.0,0.00023925,2,"2025-05-22T18:30:52.468",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026246,1747938652481,"fUST",-1500.0,0.00023925,2,"2025-05-22T18:30:52.481",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026248,1747938652493,"fUST",-1500.0,0.00023925,2,"2025-05-22T18:30:52.493",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026250,1747938652504,"fUST",-12500.0,0.00023955,3,"2025-05-22T18:30:52.504",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026273,1747938652715,"fUST",-12500.0,0.00023964,3,"2025-05-22T18:30:52.715",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026277,1747938652748,"fUST",-743.52,0.00023965,3,"2025-05-22T18:30:52.748",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026279,1747938652758,"fUST",-398.54838117,0.00023973,2,"2025-05-22T18:30:52.758",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026281,1747938652769,"fUST",-12500.0,0.00023973,3,"2025-05-22T18:30:52.769",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026283,1747938652779,"fUST",-2384992.53419575,0.00024,30,"2025-05-22T18:30:52.779",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026285,1747938652790,"fUST",-4778.75553333,0.00024,7,"2025-05-22T18:30:52.790",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026287,1747938652800,"fUST",-3500.00708961,0.00024,3,"2025-05-22T18:30:52.800",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026289,1747938652810,"fUST",-192778.92905622,0.00024,60,"2025-05-22T18:30:52.810",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026338,1747938653270,"fUST",-430.0,0.00019178,2,"2025-05-22T18:30:53.270",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026340,1747938653281,"fUST",-34954.47203326,0.00024,60,"2025-05-22T18:30:53.281",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026342,1747938653290,"fUST",-500.0,0.00024,120,"2025-05-22T18:30:53.290",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026344,1747938653300,"fUST",-1000.0,0.00024,24,"2025-05-22T18:30:53.300",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026346,1747938653311,"fUST",-191264.72121492,0.00024,30,"2025-05-22T18:30:53.311",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026349,1747938653324,"fUST",-5656.11637355,0.00024,30,"2025-05-22T18:30:53.324",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026394,1747938653748,"fUST",-500.0,0.00019451,2,"2025-05-22T18:30:53.748",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026396,1747938653757,"fUST",-256.80546802,0.00019451,2,"2025-05-22T18:30:53.757",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026398,1747938653770,"fUST",-243.19453198,0.00019451,2,"2025-05-22T18:30:53.770",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026400,1747938653780,"fUST",-500.0,0.00019451,2,"2025-05-22T18:30:53.780",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026402,1747938653791,"fUST",-500.0,0.00019451,2,"2025-05-22T18:30:53.791",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026404,1747938653800,"fUST",-342.40766336,0.00019451,2,"2025-05-22T18:30:53.800",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026406,1747938653810,"fUST",-500.0,0.00019451,2,"2025-05-22T18:30:53.810",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026408,1747938653820,"fUST",-500.0,0.00019451,2,"2025-05-22T18:30:53.820",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026410,1747938653830,"fUST",-188.98371619,0.00019451,2,"2025-05-22T18:30:53.830",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026413,1747938653840,"fUST",-500.0,0.00019451,2,"2025-05-22T18:30:53.840",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026415,1747938653851,"fUST",-500.0,0.00021918,2,"2025-05-22T18:30:53.851",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026417,1747938653860,"fUST",-500.0,0.00021918,2,"2025-05-22T18:30:53.860",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026419,1747938653869,"fUST",-500.0,0.00021918,2,"2025-05-22T18:30:53.869",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026421,1747938653879,"fUST",-500.0,0.00021918,2,"2025-05-22T18:30:53.879",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026423,1747938653888,"fUST",-500.0,0.00021918,2,"2025-05-22T18:30:53.888",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026425,1747938653898,"fUST",-300.98326218,0.00021918,2,"2025-05-22T18:30:53.898",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026427,1747938653907,"fUST",-500.0,0.00021918,2,"2025-05-22T18:30:53.907",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026429,1747938653917,"fUST",-500.0,0.00021918,2,"2025-05-22T18:30:53.917",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026431,1747938653927,"fUST",-500.0,0.00021918,2,"2025-05-22T18:30:53.927",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026433,1747938653937,"fUST",-19564.36490629,0.00024,30,"2025-05-22T18:30:53.937",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026491,1747938654482,"fUST",-248.64002672,0.00018986,2,"2025-05-22T18:30:54.482",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026493,1747938654492,"fUST",-212.0,0.00019451,2,"2025-05-22T18:30:54.492",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026513,1747938654679,"fUST",-430.0,0.00019178,2,"2025-05-22T18:30:54.679",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026515,1747938654690,"fUST",-288.0,0.00019451,2,"2025-05-22T18:30:54.690",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026517,1747938654700,"fUST",-131.80179425,0.00019452,2,"2025-05-22T18:30:54.700",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026520,1747938654712,"fUST",-298.19820575,0.00019452,2,"2025-05-22T18:30:54.712",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026522,1747938654722,"fUST",-430.0,0.00019726,2,"2025-05-22T18:30:54.722",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026524,1747938654732,"fUST",-430.0,0.0002,2,"2025-05-22T18:30:54.732",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026526,1747938654743,"fUST",-430.0,0.00020273,2,"2025-05-22T18:30:54.743",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026528,1747938654752,"fUST",-21.22918493,0.00020547,2,"2025-05-22T18:30:54.752",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026530,1747938654764,"fUST",-411.987787,0.00020547,2,"2025-05-22T18:30:54.764",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026532,1747938654774,"fUST",-500.0,0.00021918,2,"2025-05-22T18:30:54.774",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026534,1747938654784,"fUST",-352.77189226,0.00021918,2,"2025-05-22T18:30:54.784",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026536,1747938654796,"fUST",-147.22810774,0.00021918,2,"2025-05-22T18:30:54.796",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026538,1747938654806,"fUST",-500.0,0.00021918,2,"2025-05-22T18:30:54.806",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026540,1747938654817,"fUST",-500.0,0.00021918,2,"2025-05-22T18:30:54.817",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026544,1747938654840,"fUST",-2234.0,0.0002261,2,"2025-05-22T18:30:54.840",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026546,1747938654851,"fUST",-707.0,0.0002261,2,"2025-05-22T18:30:54.851",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026548,1747938654861,"fUST",-12442.56580233,0.00024,30,"2025-05-22T18:30:54.861",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026550,1747938654875,"fUST",-8901.52093476,0.00024,30,"2025-05-22T18:30:54.875",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026553,1747938654887,"fUST",-4647.10810071,0.00024,30,"2025-05-22T18:30:54.887",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026629,1747938883587,"fUST",209.421043,0.00013699,2,"2025-05-22T18:34:43.587",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026630,1747939163387,"fUST",-266.0,0.00018417,2,"2025-05-22T18:39:23.387",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026686,1747939831891,"fUST",-3143.52908186,0.00017334,2,"2025-05-22T18:50:31.891",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026688,1747939831901,"fUST",-437.27774141,0.00017686,2,"2025-05-22T18:50:31.901",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026690,1747939831911,"fUST",-429.0363504,0.00018244,2,"2025-05-22T18:50:31.911",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026692,1747939831920,"fUST",-258.606486,0.00018603,2,"2025-05-22T18:50:31.920",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026694,1747939831931,"fUST",-212.849134,0.00018868,2,"2025-05-22T18:50:31.931",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026696,1747939831940,"fUST",-1179.72407323,0.000189,2,"2025-05-22T18:50:31.940",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026698,1747939831950,"fUST",-212.849134,0.00019134,2,"2025-05-22T18:50:31.950",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026700,1747939831959,"fUST",-300.0,0.00019177,2,"2025-05-22T18:50:31.959",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026702,1747939831969,"fUST",-300.0,0.00019177,2,"2025-05-22T18:50:31.969",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026703,1747939831979,"fUST",-430.0,0.00019178,2,"2025-05-22T18:50:31.979",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026705,1747939831988,"fUST",-430.0,0.00019178,2,"2025-05-22T18:50:31.988",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026707,1747939831997,"fUST",-430.0,0.00019178,2,"2025-05-22T18:50:31.997",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026709,1747939832007,"fUST",-430.0,0.00019178,2,"2025-05-22T18:50:32.007",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026711,1747939832016,"fUST",-430.0,0.00019178,2,"2025-05-22T18:50:32.016",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026714,1747939832026,"fUST",-430.0,0.00019178,2,"2025-05-22T18:50:32.026",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026716,1747939832036,"fUST",-430.0,0.00019178,2,"2025-05-22T18:50:32.036",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026718,1747939832045,"fUST",-430.0,0.00019178,2,"2025-05-22T18:50:32.045",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026720,1747939832055,"fUST",-209.45132408,0.00019178,2,"2025-05-22T18:50:32.055",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026722,1747939832064,"fUST",-386.42159089,0.00019178,2,"2025-05-22T18:50:32.064",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026725,1747939832075,"fUST",-430.0,0.00019178,2,"2025-05-22T18:50:32.075",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026727,1747939832085,"fUST",-217.744465,0.00019178,2,"2025-05-22T18:50:32.085",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026729,1747939832094,"fUST",-430.0,0.00019449,2,"2025-05-22T18:50:32.094",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026731,1747939832105,"fUST",-430.0,0.00019449,2,"2025-05-22T18:50:32.105",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026733,1747939832115,"fUST",-430.0,0.00019449,2,"2025-05-22T18:50:32.115",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026735,1747939832125,"fUST",-405.06831917,0.0001945,2,"2025-05-22T18:50:32.125",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026738,1747939832134,"fUST",-199.93168083,0.0001945,2,"2025-05-22T18:50:32.134",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026740,1747939832143,"fUST",-500.0,0.0001945,2,"2025-05-22T18:50:32.143",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026741,1747939832153,"fUST",-430.0,0.0001945,2,"2025-05-22T18:50:32.153",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026744,1747939832164,"fUST",-430.0,0.0001945,2,"2025-05-22T18:50:32.164",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026746,1747939832173,"fUST",-430.0,0.0001945,2,"2025-05-22T18:50:32.173",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026748,1747939832183,"fUST",-430.0,0.0001945,2,"2025-05-22T18:50:32.183",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026750,1747939832192,"fUST",-430.0,0.0001945,2,"2025-05-22T18:50:32.192",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026751,1747939832202,"fUST",-430.0,0.0001945,2,"2025-05-22T18:50:32.202",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026752,1747939832211,"fUST",-1351.73,0.0001945,2,"2025-05-22T18:50:32.211",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026753,1747939832220,"fUST",-870.11,0.0001945,2,"2025-05-22T18:50:32.220",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026754,1747939832230,"fUST",-814.67,0.0001945,2,"2025-05-22T18:50:32.230",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026755,1747939832239,"fUST",-430.0,0.0001945,2,"2025-05-22T18:50:32.239",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026756,1747939832249,"fUST",-450.0,0.0001945,2,"2025-05-22T18:50:32.249",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026757,1747939832258,"fUST",-197.18781882,0.0001945,2,"2025-05-22T18:50:32.258",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026758,1747939832267,"fUST",-216.11035521,0.0001945,2,"2025-05-22T18:50:32.267",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026759,1747939832276,"fUST",-430.0,0.0001945,2,"2025-05-22T18:50:32.276",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026760,1747939832286,"fUST",-430.0,0.0001945,2,"2025-05-22T18:50:32.286",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026761,1747939832295,"fUST",-430.0,0.0001945,2,"2025-05-22T18:50:32.295",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026762,1747939832304,"fUST",-430.0,0.0001945,2,"2025-05-22T18:50:32.304",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026763,1747939832313,"fUST",-430.0,0.0001945,2,"2025-05-22T18:50:32.313",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026764,1747939832323,"fUST",-430.0,0.0001945,2,"2025-05-22T18:50:32.323",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026765,1747939832332,"fUST",-430.0,0.0001945,2,"2025-05-22T18:50:32.332",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026766,1747939832341,"fUST",-430.0,0.0001945,2,"2025-05-22T18:50:32.341",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026767,1747939832351,"fUST",-430.0,0.0001945,2,"2025-05-22T18:50:32.351",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026768,1747939832360,"fUST",-430.0,0.0001945,2,"2025-05-22T18:50:32.360",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026769,1747939832369,"fUST",-430.0,0.0001945,2,"2025-05-22T18:50:32.369",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026770,1747939832378,"fUST",-430.0,0.0001945,2,"2025-05-22T18:50:32.378",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026771,1747939832388,"fUST",-430.0,0.0001945,2,"2025-05-22T18:50:32.388",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026772,1747939832398,"fUST",-591.2,0.0001945,2,"2025-05-22T18:50:32.398",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026773,1747939832408,"fUST",-553.74,0.0001945,2,"2025-05-22T18:50:32.408",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026774,1747939832417,"fUST",-430.0,0.0001945,2,"2025-05-22T18:50:32.417",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026775,1747939832427,"fUST",-201.56117976,0.0001945,2,"2025-05-22T18:50:32.427",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026776,1747939832439,"fUST",-228.43882024,0.0001945,2,"2025-05-22T18:50:32.439",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026777,1747939832448,"fUST",-496.79,0.0001945,2,"2025-05-22T18:50:32.448",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026778,1747939832458,"fUST",-174.92833506,0.0001945,2,"2025-05-22T18:50:32.458",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026779,1747939832470,"fUST",-389.81166494,0.0001945,2,"2025-05-22T18:50:32.470",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026780,1747939832479,"fUST",-430.0,0.0001945,2,"2025-05-22T18:50:32.479",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026781,1747939832488,"fUST",-828.74,0.0001945,2,"2025-05-22T18:50:32.488",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026782,1747939832498,"fUST",-890.01,0.0001945,2,"2025-05-22T18:50:32.498",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026783,1747939832507,"fUST",-430.0,0.0001945,2,"2025-05-22T18:50:32.507",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026784,1747939832516,"fUST",-430.0,0.0001945,2,"2025-05-22T18:50:32.516",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026785,1747939832526,"fUST",-245.56225173,0.00019451,2,"2025-05-22T18:50:32.526",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026786,1747939832535,"fUST",-450.0,0.00019451,2,"2025-05-22T18:50:32.535",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026787,1747939832544,"fUST",-430.0,0.00019451,2,"2025-05-22T18:50:32.544",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026788,1747939832554,"fUST",-430.0,0.00019451,2,"2025-05-22T18:50:32.554",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026789,1747939832563,"fUST",-430.0,0.00019451,2,"2025-05-22T18:50:32.563",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026790,1747939832573,"fUST",-430.0,0.00019451,2,"2025-05-22T18:50:32.573",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026791,1747939832583,"fUST",-430.0,0.00019451,2,"2025-05-22T18:50:32.583",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026792,1747939832592,"fUST",-421.16774827,0.00019451,2,"2025-05-22T18:50:32.592",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026793,1747939832601,"fUST",-500.0,0.00019451,2,"2025-05-22T18:50:32.601",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026794,1747939832612,"fUST",-430.0,0.00019451,2,"2025-05-22T18:50:32.612",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026795,1747939832621,"fUST",-430.0,0.00019451,2,"2025-05-22T18:50:32.621",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026797,1747939832630,"fUST",-430.0,0.00019451,2,"2025-05-22T18:50:32.630",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026798,1747939832638,"fUST",-430.0,0.00019451,2,"2025-05-22T18:50:32.638",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026800,1747939832646,"fUST",-430.0,0.00019451,2,"2025-05-22T18:50:32.646",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026801,1747939832655,"fUST",-430.0,0.00019451,2,"2025-05-22T18:50:32.655",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026803,1747939832663,"fUST",-461.54,0.00019451,2,"2025-05-22T18:50:32.663",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026805,1747939832671,"fUST",-430.0,0.00019451,2,"2025-05-22T18:50:32.671",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026807,1747939832679,"fUST",-430.0,0.00019451,2,"2025-05-22T18:50:32.679",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026809,1747939832687,"fUST",-430.0,0.00019451,2,"2025-05-22T18:50:32.687",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026811,1747939832694,"fUST",-430.0,0.00019451,2,"2025-05-22T18:50:32.694",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026812,1747939832701,"fUST",-430.0,0.00019451,2,"2025-05-22T18:50:32.701",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026814,1747939832709,"fUST",-571.75,0.00019451,2,"2025-05-22T18:50:32.709",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026816,1747939832716,"fUST",-430.0,0.00019451,2,"2025-05-22T18:50:32.716",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026818,1747939832725,"fUST",-481.06,0.00019451,2,"2025-05-22T18:50:32.725",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026820,1747939832732,"fUST",-430.0,0.00019451,2,"2025-05-22T18:50:32.732",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026822,1747939832740,"fUST",-68.59021576,0.00019451,2,"2025-05-22T18:50:32.740",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026824,1747939832751,"fUST",-361.40978424,0.00019451,2,"2025-05-22T18:50:32.751",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362026826,1747939832761,"fUST",-291.99154603,0.00019451,2,"2025-05-22T18:50:32.761",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027060,1747939837912,"fUST",-300.0,0.00019177,2,"2025-05-22T18:50:37.912",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027062,1747939837923,"fUST",-430.0,0.00019449,2,"2025-05-22T18:50:37.923",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027064,1747939837933,"fUST",-430.0,0.0001945,2,"2025-05-22T18:50:37.933",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027065,1747939837942,"fUST",-138.00845397,0.00019451,2,"2025-05-22T18:50:37.942",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027068,1747939837953,"fUST",-430.0,0.00019451,2,"2025-05-22T18:50:37.953",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027069,1747939837962,"fUST",-430.0,0.00019451,2,"2025-05-22T18:50:37.962",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027071,1747939837972,"fUST",-430.0,0.00019452,2,"2025-05-22T18:50:37.972",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027073,1747939837983,"fUST",-430.0,0.00019452,2,"2025-05-22T18:50:37.983",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027076,1747939837992,"fUST",-430.0,0.00019452,2,"2025-05-22T18:50:37.992",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027078,1747939838003,"fUST",-430.0,0.00019452,2,"2025-05-22T18:50:38.003",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027081,1747939838012,"fUST",-430.0,0.00019452,2,"2025-05-22T18:50:38.012",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027083,1747939838022,"fUST",-430.0,0.00019452,2,"2025-05-22T18:50:38.022",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027085,1747939838036,"fUST",-430.0,0.00019452,2,"2025-05-22T18:50:38.036",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027087,1747939838046,"fUST",-430.0,0.00019723,2,"2025-05-22T18:50:38.046",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027088,1747939838055,"fUST",-430.0,0.00019723,2,"2025-05-22T18:50:38.055",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027090,1747939838065,"fUST",-430.0,0.00019723,2,"2025-05-22T18:50:38.065",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027092,1747939838074,"fUST",-430.0,0.00019724,2,"2025-05-22T18:50:38.074",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027094,1747939838084,"fUST",-430.0,0.00019724,2,"2025-05-22T18:50:38.084",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027096,1747939838095,"fUST",-430.0,0.00019724,2,"2025-05-22T18:50:38.095",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027099,1747939838105,"fUST",-1351.73,0.00019724,2,"2025-05-22T18:50:38.105",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027101,1747939838115,"fUST",-814.67,0.00019724,2,"2025-05-22T18:50:38.115",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027103,1747939838125,"fUST",-870.11,0.00019724,2,"2025-05-22T18:50:38.125",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027104,1747939838134,"fUST",-430.0,0.00019724,2,"2025-05-22T18:50:38.134",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027106,1747939838144,"fUST",-430.0,0.00019724,2,"2025-05-22T18:50:38.144",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027108,1747939838153,"fUST",-430.0,0.00019724,2,"2025-05-22T18:50:38.153",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027110,1747939838163,"fUST",-430.0,0.00019724,2,"2025-05-22T18:50:38.163",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027112,1747939838172,"fUST",-430.0,0.00019724,2,"2025-05-22T18:50:38.172",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027114,1747939838181,"fUST",-430.0,0.00019724,2,"2025-05-22T18:50:38.181",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027116,1747939838191,"fUST",-430.0,0.00019724,2,"2025-05-22T18:50:38.191",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027118,1747939838200,"fUST",-430.0,0.00019724,2,"2025-05-22T18:50:38.200",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027120,1747939838210,"fUST",-430.0,0.00019724,2,"2025-05-22T18:50:38.210",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027122,1747939838220,"fUST",-430.0,0.00019724,2,"2025-05-22T18:50:38.220",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027124,1747939838230,"fUST",-430.0,0.00019724,2,"2025-05-22T18:50:38.230",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027126,1747939838240,"fUST",-591.2,0.00019724,2,"2025-05-22T18:50:38.240",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027128,1747939838249,"fUST",-430.0,0.00019724,2,"2025-05-22T18:50:38.249",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027130,1747939838259,"fUST",-430.0,0.00019724,2,"2025-05-22T18:50:38.259",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027132,1747939838268,"fUST",-496.79,0.00019724,2,"2025-05-22T18:50:38.268",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027134,1747939838278,"fUST",-564.74,0.00019724,2,"2025-05-22T18:50:38.278",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027136,1747939838287,"fUST",-430.0,0.00019724,2,"2025-05-22T18:50:38.287",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027138,1747939838297,"fUST",-828.74,0.00019724,2,"2025-05-22T18:50:38.297",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027140,1747939838306,"fUST",-890.01,0.00019724,2,"2025-05-22T18:50:38.306",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027142,1747939838316,"fUST",-430.0,0.00019724,2,"2025-05-22T18:50:38.316",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027144,1747939838325,"fUST",-430.0,0.00019724,2,"2025-05-22T18:50:38.325",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027145,1747939838335,"fUST",-430.0,0.00019724,2,"2025-05-22T18:50:38.335",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027147,1747939838345,"fUST",-430.0,0.00019725,2,"2025-05-22T18:50:38.345",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027149,1747939838355,"fUST",-430.0,0.00019725,2,"2025-05-22T18:50:38.355",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027151,1747939838366,"fUST",-430.0,0.00019725,2,"2025-05-22T18:50:38.366",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027153,1747939838375,"fUST",-430.0,0.00019725,2,"2025-05-22T18:50:38.375",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027155,1747939838385,"fUST",-500.0,0.00019725,2,"2025-05-22T18:50:38.385",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027157,1747939838394,"fUST",-430.0,0.00019725,2,"2025-05-22T18:50:38.394",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027159,1747939838403,"fUST",-430.0,0.00019725,2,"2025-05-22T18:50:38.403",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027161,1747939838413,"fUST",-430.0,0.00019725,2,"2025-05-22T18:50:38.413",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027163,1747939838423,"fUST",-430.0,0.00019725,2,"2025-05-22T18:50:38.423",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027165,1747939838433,"fUST",-430.0,0.00019725,2,"2025-05-22T18:50:38.433",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027167,1747939838443,"fUST",-461.54,0.00019725,2,"2025-05-22T18:50:38.443",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027169,1747939838454,"fUST",-430.0,0.00019725,2,"2025-05-22T18:50:38.454",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027171,1747939838464,"fUST",-430.0,0.00019725,2,"2025-05-22T18:50:38.464",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027172,1747939838473,"fUST",-430.0,0.00019725,2,"2025-05-22T18:50:38.473",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027173,1747939838483,"fUST",-430.0,0.00019725,2,"2025-05-22T18:50:38.483",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027174,1747939838492,"fUST",-571.75,0.00019725,2,"2025-05-22T18:50:38.492",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027175,1747939838502,"fUST",-430.0,0.00019725,2,"2025-05-22T18:50:38.502",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027176,1747939838511,"fUST",-481.06,0.00019725,2,"2025-05-22T18:50:38.511",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027177,1747939838521,"fUST",-430.0,0.00019725,2,"2025-05-22T18:50:38.521",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027178,1747939838531,"fUST",-430.0,0.00019725,2,"2025-05-22T18:50:38.531",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027179,1747939838541,"fUST",-265.07471083,0.00019725,2,"2025-05-22T18:50:38.541",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027180,1747939838551,"fUST",-430.0,0.00019725,2,"2025-05-22T18:50:38.551",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027181,1747939838560,"fUST",-430.0,0.00019725,2,"2025-05-22T18:50:38.560",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027182,1747939838571,"fUST",-166.68638067,0.00019726,2,"2025-05-22T18:50:38.571",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027183,1747939838581,"fUST",-430.0,0.00019726,2,"2025-05-22T18:50:38.581",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027184,1747939838590,"fUST",-430.0,0.00019726,2,"2025-05-22T18:50:38.590",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027185,1747939838600,"fUST",-430.0,0.00019726,2,"2025-05-22T18:50:38.600",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027186,1747939838609,"fUST",-430.0,0.00019726,2,"2025-05-22T18:50:38.609",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027187,1747939838623,"fUST",-430.0,0.00019726,2,"2025-05-22T18:50:38.623",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027188,1747939838632,"fUST",-347.86259046,0.00019726,2,"2025-05-22T18:50:38.632",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027189,1747939838643,"fUST",-430.0,0.00019997,2,"2025-05-22T18:50:38.643",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027190,1747939838653,"fUST",-430.0,0.00019997,2,"2025-05-22T18:50:38.653",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027191,1747939838664,"fUST",-430.0,0.00019997,2,"2025-05-22T18:50:38.664",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027192,1747939838674,"fUST",-430.0,0.00019998,2,"2025-05-22T18:50:38.674",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027193,1747939838683,"fUST",-430.0,0.00019998,2,"2025-05-22T18:50:38.683",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027209,1747939838854,"fUST",-430.0,0.00019998,2,"2025-05-22T18:50:38.854",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027211,1747939838864,"fUST",-1351.73,0.00019998,2,"2025-05-22T18:50:38.864",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027214,1747939838877,"fUST",-870.11,0.00019998,2,"2025-05-22T18:50:38.877",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027216,1747939838887,"fUST",-814.67,0.00019998,2,"2025-05-22T18:50:38.887",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027218,1747939838898,"fUST",-430.0,0.00019998,2,"2025-05-22T18:50:38.898",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027220,1747939838908,"fUST",-430.0,0.00019998,2,"2025-05-22T18:50:38.908",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027222,1747939838920,"fUST",-430.0,0.00019998,2,"2025-05-22T18:50:38.920",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027224,1747939838931,"fUST",-430.0,0.00019998,2,"2025-05-22T18:50:38.931",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027226,1747939838943,"fUST",-430.0,0.00019998,2,"2025-05-22T18:50:38.943",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027228,1747939838953,"fUST",-430.0,0.00019998,2,"2025-05-22T18:50:38.953",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027230,1747939838963,"fUST",-439.18,0.00019998,2,"2025-05-22T18:50:38.963",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027232,1747939838972,"fUST",-430.0,0.00019998,2,"2025-05-22T18:50:38.972",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027234,1747939838981,"fUST",-430.0,0.00019998,2,"2025-05-22T18:50:38.981",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027236,1747939838991,"fUST",-430.0,0.00019998,2,"2025-05-22T18:50:38.991",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027238,1747939839000,"fUST",-430.0,0.00019998,2,"2025-05-22T18:50:39.000",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027240,1747939839009,"fUST",-591.2,0.00019998,2,"2025-05-22T18:50:39.009",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027242,1747939839019,"fUST",-430.0,0.00019998,2,"2025-05-22T18:50:39.019",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027244,1747939839029,"fUST",-430.0,0.00019998,2,"2025-05-22T18:50:39.029",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027246,1747939839039,"fUST",-496.79,0.00019998,2,"2025-05-22T18:50:39.039",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027248,1747939839048,"fUST",-564.74,0.00019998,2,"2025-05-22T18:50:39.048",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027250,1747939839057,"fUST",-430.0,0.00019998,2,"2025-05-22T18:50:39.057",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027252,1747939839067,"fUST",-828.74,0.00019998,2,"2025-05-22T18:50:39.067",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027254,1747939839076,"fUST",-890.01,0.00019998,2,"2025-05-22T18:50:39.076",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027256,1747939839085,"fUST",-430.0,0.00019998,2,"2025-05-22T18:50:39.085",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027258,1747939839094,"fUST",-430.0,0.00019998,2,"2025-05-22T18:50:39.094",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027260,1747939839103,"fUST",-430.0,0.00019998,2,"2025-05-22T18:50:39.103",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027262,1747939839112,"fUST",-430.0,0.00019999,2,"2025-05-22T18:50:39.112",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027264,1747939839124,"fUST",-430.0,0.00019999,2,"2025-05-22T18:50:39.124",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027266,1747939839134,"fUST",-430.0,0.00019999,2,"2025-05-22T18:50:39.134",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027268,1747939839143,"fUST",-430.0,0.00019999,2,"2025-05-22T18:50:39.143",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027270,1747939839152,"fUST",-500.0,0.00019999,2,"2025-05-22T18:50:39.152",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027272,1747939839161,"fUST",-430.0,0.00019999,2,"2025-05-22T18:50:39.161",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027274,1747939839171,"fUST",-201.61946089,0.00019999,2,"2025-05-22T18:50:39.171",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027276,1747939839180,"fUST",-430.0,0.00019999,2,"2025-05-22T18:50:39.180",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027278,1747939839189,"fUST",-430.0,0.00019999,2,"2025-05-22T18:50:39.189",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027280,1747939839198,"fUST",-430.0,0.00019999,2,"2025-05-22T18:50:39.198",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027282,1747939839207,"fUST",-461.54,0.00019999,2,"2025-05-22T18:50:39.207",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027284,1747939839216,"fUST",-430.0,0.00019999,2,"2025-05-22T18:50:39.216",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027286,1747939839226,"fUST",-430.0,0.00019999,2,"2025-05-22T18:50:39.226",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027288,1747939839235,"fUST",-430.0,0.00019999,2,"2025-05-22T18:50:39.235",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027290,1747939839244,"fUST",-430.0,0.00019999,2,"2025-05-22T18:50:39.244",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027292,1747939839253,"fUST",-571.75,0.00019999,2,"2025-05-22T18:50:39.253",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027294,1747939839263,"fUST",-430.0,0.00019999,2,"2025-05-22T18:50:39.263",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027296,1747939839272,"fUST",-481.06,0.00019999,2,"2025-05-22T18:50:39.272",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027298,1747939839281,"fUST",-430.0,0.00019999,2,"2025-05-22T18:50:39.281",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027300,1747939839290,"fUST",-430.0,0.00019999,2,"2025-05-22T18:50:39.290",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027301,1747939839301,"fUST",-430.0,0.00019999,2,"2025-05-22T18:50:39.301",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027303,1747939839310,"fUST",-430.0,0.00019999,2,"2025-05-22T18:50:39.310",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027305,1747939839320,"fUST",-430.0,0.0002,2,"2025-05-22T18:50:39.320",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027307,1747939839329,"fUST",-430.0,0.0002,2,"2025-05-22T18:50:39.329",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027309,1747939839339,"fUST",-430.0,0.0002,2,"2025-05-22T18:50:39.339",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027311,1747939839351,"fUST",-430.0,0.0002,2,"2025-05-22T18:50:39.351",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027313,1747939839361,"fUST",-430.0,0.0002,2,"2025-05-22T18:50:39.361",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027315,1747939839371,"fUST",-209.421043,0.00020187,2,"2025-05-22T18:50:39.371",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027318,1747939839381,"fUST",-500.0,0.00020258,2,"2025-05-22T18:50:39.381",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027320,1747939839390,"fUST",-430.0,0.00020271,2,"2025-05-22T18:50:39.390",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027322,1747939839399,"fUST",-430.0,0.00020271,2,"2025-05-22T18:50:39.399",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027324,1747939839410,"fUST",-430.0,0.00020271,2,"2025-05-22T18:50:39.410",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027326,1747939839419,"fUST",-430.0,0.00020272,2,"2025-05-22T18:50:39.419",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027330,1747939839428,"fUST",-430.0,0.00020272,2,"2025-05-22T18:50:39.428",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027333,1747939839438,"fUST",-430.0,0.00020272,2,"2025-05-22T18:50:39.438",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027335,1747939839447,"fUST",-1351.73,0.00020272,2,"2025-05-22T18:50:39.447",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027338,1747939839457,"fUST",-870.11,0.00020272,2,"2025-05-22T18:50:39.457",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027340,1747939839466,"fUST",-814.67,0.00020272,2,"2025-05-22T18:50:39.466",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027342,1747939839475,"fUST",-430.0,0.00020272,2,"2025-05-22T18:50:39.475",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027343,1747939839485,"fUST",-430.0,0.00020272,2,"2025-05-22T18:50:39.485",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027345,1747939839494,"fUST",-430.0,0.00020272,2,"2025-05-22T18:50:39.494",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027347,1747939839503,"fUST",-430.0,0.00020272,2,"2025-05-22T18:50:39.503",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027349,1747939839512,"fUST",-430.0,0.00020272,2,"2025-05-22T18:50:39.512",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027351,1747939839521,"fUST",-430.0,0.00020272,2,"2025-05-22T18:50:39.521",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027354,1747939839534,"fUST",-430.0,0.00020272,2,"2025-05-22T18:50:39.534",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027356,1747939839544,"fUST",-430.0,0.00020272,2,"2025-05-22T18:50:39.544",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027358,1747939839554,"fUST",-430.0,0.00020272,2,"2025-05-22T18:50:39.554",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027359,1747939839563,"fUST",-430.0,0.00020272,2,"2025-05-22T18:50:39.563",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027361,1747939839573,"fUST",-591.2,0.00020272,2,"2025-05-22T18:50:39.573",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027364,1747939839582,"fUST",-430.0,0.00020272,2,"2025-05-22T18:50:39.582",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027367,1747939839591,"fUST",-430.0,0.00020272,2,"2025-05-22T18:50:39.591",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027370,1747939839600,"fUST",-496.79,0.00020272,2,"2025-05-22T18:50:39.600",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027373,1747939839609,"fUST",-564.74,0.00020272,2,"2025-05-22T18:50:39.609",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027375,1747939839619,"fUST",-430.0,0.00020272,2,"2025-05-22T18:50:39.619",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027377,1747939839628,"fUST",-828.74,0.00020272,2,"2025-05-22T18:50:39.628",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027379,1747939839638,"fUST",-890.01,0.00020272,2,"2025-05-22T18:50:39.638",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027381,1747939839647,"fUST",-430.0,0.00020272,2,"2025-05-22T18:50:39.647",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027384,1747939839657,"fUST",-430.0,0.00020272,2,"2025-05-22T18:50:39.657",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027387,1747939839666,"fUST",-430.0,0.00020272,2,"2025-05-22T18:50:39.666",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027390,1747939839675,"fUST",-430.0,0.00020273,2,"2025-05-22T18:50:39.675",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027393,1747939839684,"fUST",-226.5,0.00020273,2,"2025-05-22T18:50:39.684",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027396,1747939839693,"fUST",-430.0,0.00020273,2,"2025-05-22T18:50:39.693",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027399,1747939839704,"fUST",-430.0,0.00020273,2,"2025-05-22T18:50:39.704",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027402,1747939839714,"fUST",-430.0,0.00020273,2,"2025-05-22T18:50:39.714",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027405,1747939839723,"fUST",-430.0,0.00020273,2,"2025-05-22T18:50:39.723",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027408,1747939839733,"fUST",-430.0,0.00020273,2,"2025-05-22T18:50:39.733",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027411,1747939839742,"fUST",-430.0,0.00020273,2,"2025-05-22T18:50:39.742",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027414,1747939839751,"fUST",-430.0,0.00020273,2,"2025-05-22T18:50:39.751",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027417,1747939839761,"fUST",-452.0,0.00020273,2,"2025-05-22T18:50:39.761",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027420,1747939839774,"fUST",-430.0,0.00020273,2,"2025-05-22T18:50:39.774",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027423,1747939839784,"fUST",-430.0,0.00020273,2,"2025-05-22T18:50:39.784",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027426,1747939839793,"fUST",-430.0,0.00020273,2,"2025-05-22T18:50:39.793",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027429,1747939839803,"fUST",-430.0,0.00020273,2,"2025-05-22T18:50:39.803",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027432,1747939839813,"fUST",-461.54,0.00020273,2,"2025-05-22T18:50:39.813",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027435,1747939839822,"fUST",-430.0,0.00020273,2,"2025-05-22T18:50:39.822",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027438,1747939839832,"fUST",-430.0,0.00020273,2,"2025-05-22T18:50:39.832",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027441,1747939839841,"fUST",-430.0,0.00020273,2,"2025-05-22T18:50:39.841",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027444,1747939839851,"fUST",-430.0,0.00020273,2,"2025-05-22T18:50:39.851",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027447,1747939839861,"fUST",-571.75,0.00020273,2,"2025-05-22T18:50:39.861",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027450,1747939839871,"fUST",-430.0,0.00020273,2,"2025-05-22T18:50:39.871",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027453,1747939839881,"fUST",-481.06,0.00020273,2,"2025-05-22T18:50:39.881",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027456,1747939839890,"fUST",-430.0,0.00020273,2,"2025-05-22T18:50:39.890",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027459,1747939839899,"fUST",-430.0,0.00020273,2,"2025-05-22T18:50:39.899",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027462,1747939839909,"fUST",-430.0,0.00020273,2,"2025-05-22T18:50:39.909",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027465,1747939839918,"fUST",-430.0,0.00020273,2,"2025-05-22T18:50:39.918",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027468,1747939839927,"fUST",-216.22918458,0.000203,3,"2025-05-22T18:50:39.927",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027471,1747939839937,"fUST",-216.22918458,0.000203,3,"2025-05-22T18:50:39.937",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027474,1747939839946,"fUST",-216.22918458,0.000203,3,"2025-05-22T18:50:39.946",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027477,1747939839956,"fUST",-216.22918458,0.00020417,3,"2025-05-22T18:50:39.956",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027480,1747939839965,"fUST",-722.16,0.00020536,3,"2025-05-22T18:50:39.965",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027483,1747939839975,"fUST",-361.08,0.00020536,3,"2025-05-22T18:50:39.975",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027486,1747939839985,"fUST",-180.54,0.00020536,3,"2025-05-22T18:50:39.985",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027489,1747939839994,"fUST",-541.63,0.00020536,3,"2025-05-22T18:50:39.994",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027492,1747939840004,"fUST",-4957.24,0.00020537,3,"2025-05-22T18:50:40.004",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027495,1747939840013,"fUST",-2888.62,0.00020537,3,"2025-05-22T18:50:40.013",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027498,1747939840022,"fUST",-1444.31,0.00020537,3,"2025-05-22T18:50:40.022",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027501,1747939840031,"fUST",-430.0,0.00020545,2,"2025-05-22T18:50:40.031",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027504,1747939840040,"fUST",-430.0,0.00020545,2,"2025-05-22T18:50:40.040",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027507,1747939840049,"fUST",-430.0,0.00020545,2,"2025-05-22T18:50:40.049",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027510,1747939840058,"fUST",-430.0,0.00020546,2,"2025-05-22T18:50:40.058",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027513,1747939840067,"fUST",-430.0,0.00020546,2,"2025-05-22T18:50:40.067",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027516,1747939840076,"fUST",-430.0,0.00020546,2,"2025-05-22T18:50:40.076",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027519,1747939840086,"fUST",-1351.73,0.00020546,2,"2025-05-22T18:50:40.086",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027522,1747939840095,"fUST",-870.11,0.00020546,2,"2025-05-22T18:50:40.095",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027525,1747939840104,"fUST",-814.67,0.00020546,2,"2025-05-22T18:50:40.104",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027528,1747939840113,"fUST",-430.0,0.00020546,2,"2025-05-22T18:50:40.113",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027530,1747939840122,"fUST",-430.0,0.00020546,2,"2025-05-22T18:50:40.122",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027532,1747939840131,"fUST",-430.0,0.00020546,2,"2025-05-22T18:50:40.131",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027534,1747939840140,"fUST",-194.54566884,0.00020546,2,"2025-05-22T18:50:40.140",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027535,1747939840149,"fUST",-430.0,0.00020546,2,"2025-05-22T18:50:40.149",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027537,1747939840159,"fUST",-430.0,0.00020546,2,"2025-05-22T18:50:40.159",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027539,1747939840169,"fUST",-500.0,0.00020546,2,"2025-05-22T18:50:40.169",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027542,1747939840177,"fUST",-500.0,0.00020546,2,"2025-05-22T18:50:40.177",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027545,1747939840186,"fUST",-282.80964212,0.00020546,2,"2025-05-22T18:50:40.186",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027548,1747939840195,"fUST",-502.96821369,0.00020546,2,"2025-05-22T18:50:40.195",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027551,1747939840204,"fUST",-500.0,0.00020546,2,"2025-05-22T18:50:40.204",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027554,1747939840213,"fUST",-500.0,0.00020546,2,"2025-05-22T18:50:40.213",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027557,1747939840222,"fUST",-500.0,0.00020546,2,"2025-05-22T18:50:40.222",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027559,1747939840231,"fUST",-500.0,0.00020546,2,"2025-05-22T18:50:40.231",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027561,1747939840241,"fUST",-500.0,0.00020546,2,"2025-05-22T18:50:40.241",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027563,1747939840250,"fUST",-500.0,0.00020546,2,"2025-05-22T18:50:40.250",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027566,1747939840259,"fUST",-430.0,0.00020546,2,"2025-05-22T18:50:40.259",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027569,1747939840268,"fUST",-430.0,0.00020546,2,"2025-05-22T18:50:40.268",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027572,1747939840277,"fUST",-430.0,0.00020546,2,"2025-05-22T18:50:40.277",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027575,1747939840286,"fUST",-430.0,0.00020546,2,"2025-05-22T18:50:40.286",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027578,1747939840295,"fUST",-300.0,0.00020546,2,"2025-05-22T18:50:40.295",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027581,1747939840303,"fUST",-591.2,0.00020546,2,"2025-05-22T18:50:40.303",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027584,1747939840312,"fUST",-430.0,0.00020546,2,"2025-05-22T18:50:40.312",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027587,1747939840321,"fUST",-430.0,0.00020546,2,"2025-05-22T18:50:40.321",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027590,1747939840330,"fUST",-496.79,0.00020546,2,"2025-05-22T18:50:40.330",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027593,1747939840339,"fUST",-564.74,0.00020546,2,"2025-05-22T18:50:40.339",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027595,1747939840349,"fUST",-430.0,0.00020546,2,"2025-05-22T18:50:40.349",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027597,1747939840358,"fUST",-828.74,0.00020546,2,"2025-05-22T18:50:40.358",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027599,1747939840367,"fUST",-890.01,0.00020546,2,"2025-05-22T18:50:40.367",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027602,1747939840377,"fUST",-430.0,0.00020546,2,"2025-05-22T18:50:40.377",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027604,1747939840387,"fUST",-430.0,0.00020546,2,"2025-05-22T18:50:40.387",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027606,1747939840397,"fUST",-430.0,0.00020546,2,"2025-05-22T18:50:40.397",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027608,1747939840407,"fUST",-430.0,0.00020547,2,"2025-05-22T18:50:40.407",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027610,1747939840417,"fUST",-430.0,0.00020547,2,"2025-05-22T18:50:40.417",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027611,1747939840425,"fUST",-430.0,0.00020547,2,"2025-05-22T18:50:40.425",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027612,1747939840434,"fUST",-430.0,0.00020547,2,"2025-05-22T18:50:40.434",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027613,1747939840444,"fUST",-430.0,0.00020547,2,"2025-05-22T18:50:40.444",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027614,1747939840453,"fUST",-430.0,0.00020547,2,"2025-05-22T18:50:40.453",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027615,1747939840463,"fUST",-430.0,0.00020547,2,"2025-05-22T18:50:40.463",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027616,1747939840472,"fUST",-430.0,0.00020547,2,"2025-05-22T18:50:40.472",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027617,1747939840481,"fUST",-430.0,0.00020547,2,"2025-05-22T18:50:40.481",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027618,1747939840490,"fUST",-430.0,0.00020547,2,"2025-05-22T18:50:40.490",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027620,1747939840500,"fUST",-430.0,0.00020547,2,"2025-05-22T18:50:40.500",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027622,1747939840511,"fUST",-430.0,0.00020547,2,"2025-05-22T18:50:40.511",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027624,1747939840520,"fUST",-461.54,0.00020547,2,"2025-05-22T18:50:40.520",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027625,1747939840530,"fUST",-430.0,0.00020547,2,"2025-05-22T18:50:40.530",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027627,1747939840539,"fUST",-430.0,0.00020547,2,"2025-05-22T18:50:40.539",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027629,1747939840549,"fUST",-430.0,0.00020547,2,"2025-05-22T18:50:40.549",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027631,1747939840559,"fUST",-430.0,0.00020547,2,"2025-05-22T18:50:40.559",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027633,1747939840568,"fUST",-571.75,0.00020547,2,"2025-05-22T18:50:40.568",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027635,1747939840578,"fUST",-430.0,0.00020547,2,"2025-05-22T18:50:40.578",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027637,1747939840587,"fUST",-481.06,0.00020547,2,"2025-05-22T18:50:40.587",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027639,1747939840596,"fUST",-430.0,0.00020547,2,"2025-05-22T18:50:40.596",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027640,1747939840606,"fUST",-430.0,0.00020547,2,"2025-05-22T18:50:40.606",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027641,1747939840615,"fUST",-430.0,0.00020547,2,"2025-05-22T18:50:40.615",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027642,1747939840626,"fUST",-216.22918458,0.0002059,3,"2025-05-22T18:50:40.626",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027644,1747939840635,"fUST",-216.22918458,0.00020762,3,"2025-05-22T18:50:40.635",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027646,1747939840645,"fUST",-1000.0,0.00020806,2,"2025-05-22T18:50:40.645",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027648,1747939840654,"fUST",-430.0,0.00020819,2,"2025-05-22T18:50:40.654",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027650,1747939840664,"fUST",-430.0,0.00020819,2,"2025-05-22T18:50:40.664",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027652,1747939840673,"fUST",-430.0,0.00020819,2,"2025-05-22T18:50:40.673",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027654,1747939840683,"fUST",-430.0,0.0002082,2,"2025-05-22T18:50:40.683",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027656,1747939840692,"fUST",-266.47420482,0.0002082,2,"2025-05-22T18:50:40.692",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027658,1747939840701,"fUST",-430.0,0.0002082,2,"2025-05-22T18:50:40.701",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027660,1747939840711,"fUST",-1351.73,0.0002082,2,"2025-05-22T18:50:40.711",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027662,1747939840720,"fUST",-870.11,0.0002082,2,"2025-05-22T18:50:40.720",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027664,1747939840729,"fUST",-814.67,0.0002082,2,"2025-05-22T18:50:40.729",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027666,1747939840739,"fUST",-430.0,0.0002082,2,"2025-05-22T18:50:40.739",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027668,1747939840748,"fUST",-430.0,0.0002082,2,"2025-05-22T18:50:40.748",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027670,1747939840758,"fUST",-430.0,0.0002082,2,"2025-05-22T18:50:40.758",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027672,1747939840770,"fUST",-539.39391607,0.0002082,2,"2025-05-22T18:50:40.770",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027674,1747939840779,"fUST",-430.0,0.0002082,2,"2025-05-22T18:50:40.779",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027676,1747939840788,"fUST",-430.0,0.0002082,2,"2025-05-22T18:50:40.788",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027678,1747939840797,"fUST",-430.0,0.0002082,2,"2025-05-22T18:50:40.797",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027680,1747939840807,"fUST",-430.0,0.0002082,2,"2025-05-22T18:50:40.807",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027682,1747939840816,"fUST",-430.0,0.0002082,2,"2025-05-22T18:50:40.816",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027684,1747939840825,"fUST",-591.2,0.0002082,2,"2025-05-22T18:50:40.825",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027686,1747939840834,"fUST",-559.56054389,0.0002082,2,"2025-05-22T18:50:40.834",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027688,1747939840843,"fUST",-430.0,0.0002082,2,"2025-05-22T18:50:40.843",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027690,1747939840852,"fUST",-496.79,0.0002082,2,"2025-05-22T18:50:40.852",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027692,1747939840862,"fUST",-564.74,0.0002082,2,"2025-05-22T18:50:40.862",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027694,1747939840871,"fUST",-430.0,0.0002082,2,"2025-05-22T18:50:40.871",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027696,1747939840880,"fUST",-828.74,0.0002082,2,"2025-05-22T18:50:40.880",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027698,1747939840889,"fUST",-890.01,0.0002082,2,"2025-05-22T18:50:40.889",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027700,1747939840898,"fUST",-430.0,0.0002082,2,"2025-05-22T18:50:40.898",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027702,1747939840907,"fUST",-430.0,0.0002082,2,"2025-05-22T18:50:40.907",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027704,1747939840917,"fUST",-430.0,0.0002082,2,"2025-05-22T18:50:40.917",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027706,1747939840925,"fUST",-430.0,0.00020821,2,"2025-05-22T18:50:40.925",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027708,1747939840935,"fUST",-430.0,0.00020821,2,"2025-05-22T18:50:40.935",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027710,1747939840944,"fUST",-430.0,0.00020821,2,"2025-05-22T18:50:40.944",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027712,1747939840953,"fUST",-430.0,0.00020821,2,"2025-05-22T18:50:40.953",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027714,1747939840962,"fUST",-430.0,0.00020821,2,"2025-05-22T18:50:40.962",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027716,1747939840970,"fUST",-430.0,0.00020821,2,"2025-05-22T18:50:40.970",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027718,1747939840979,"fUST",-430.0,0.00020821,2,"2025-05-22T18:50:40.979",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027720,1747939840988,"fUST",-430.0,0.00020821,2,"2025-05-22T18:50:40.988",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027722,1747939840998,"fUST",-430.0,0.00020821,2,"2025-05-22T18:50:40.998",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027724,1747939841007,"fUST",-430.0,0.00020821,2,"2025-05-22T18:50:41.007",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027726,1747939841016,"fUST",-430.0,0.00020821,2,"2025-05-22T18:50:41.016",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027728,1747939841025,"fUST",-430.0,0.00020821,2,"2025-05-22T18:50:41.025",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027730,1747939841034,"fUST",-461.54,0.00020821,2,"2025-05-22T18:50:41.034",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027731,1747939841043,"fUST",-430.0,0.00020821,2,"2025-05-22T18:50:41.043",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027734,1747939841052,"fUST",-430.0,0.00020821,2,"2025-05-22T18:50:41.052",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027736,1747939841061,"fUST",-430.0,0.00020821,2,"2025-05-22T18:50:41.061",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027738,1747939841070,"fUST",-430.0,0.00020821,2,"2025-05-22T18:50:41.070",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027740,1747939841080,"fUST",-571.75,0.00020821,2,"2025-05-22T18:50:41.080",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027741,1747939841089,"fUST",-430.0,0.00020821,2,"2025-05-22T18:50:41.089",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027744,1747939841098,"fUST",-481.06,0.00020821,2,"2025-05-22T18:50:41.098",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027746,1747939841108,"fUST",-430.0,0.00020821,2,"2025-05-22T18:50:41.108",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027748,1747939841117,"fUST",-430.0,0.00020821,2,"2025-05-22T18:50:41.117",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027750,1747939841127,"fUST",-430.0,0.00020821,2,"2025-05-22T18:50:41.127",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027752,1747939841136,"fUST",-420.0,0.00020899,2,"2025-05-22T18:50:41.136",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027754,1747939841145,"fUST",-216.22918458,0.00020934,4,"2025-05-22T18:50:41.145",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027756,1747939841155,"fUST",-100000.0,0.0002099,2,"2025-05-22T18:50:41.155",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027758,1747939841165,"fUST",-207.4,0.0002108,2,"2025-05-22T18:50:41.165",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027760,1747939841176,"fUST",-430.0,0.00021093,2,"2025-05-22T18:50:41.176",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027762,1747939841185,"fUST",-430.0,0.00021093,2,"2025-05-22T18:50:41.185",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027764,1747939841194,"fUST",-424.5744842,0.00021093,2,"2025-05-22T18:50:41.194",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027766,1747939841204,"fUST",-430.0,0.00021094,2,"2025-05-22T18:50:41.204",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027768,1747939841213,"fUST",-430.0,0.00021094,2,"2025-05-22T18:50:41.213",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027770,1747939841223,"fUST",-1351.73,0.00021094,2,"2025-05-22T18:50:41.223",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027772,1747939841233,"fUST",-870.11,0.00021094,2,"2025-05-22T18:50:41.233",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027774,1747939841242,"fUST",-814.67,0.00021094,2,"2025-05-22T18:50:41.242",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027776,1747939841251,"fUST",-430.0,0.00021094,2,"2025-05-22T18:50:41.251",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027778,1747939841260,"fUST",-430.0,0.00021094,2,"2025-05-22T18:50:41.260",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027780,1747939841270,"fUST",-222.97089053,0.00021094,2,"2025-05-22T18:50:41.270",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027782,1747939841279,"fUST",-430.0,0.00021094,2,"2025-05-22T18:50:41.279",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027784,1747939841288,"fUST",-538.30854735,0.00021094,2,"2025-05-22T18:50:41.288",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027786,1747939841297,"fUST",-430.0,0.00021094,2,"2025-05-22T18:50:41.297",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027788,1747939841307,"fUST",-430.0,0.00021094,2,"2025-05-22T18:50:41.307",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027790,1747939841316,"fUST",-430.0,0.00021094,2,"2025-05-22T18:50:41.316",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027792,1747939841325,"fUST",-591.2,0.00021094,2,"2025-05-22T18:50:41.325",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027794,1747939841336,"fUST",-430.0,0.00021094,2,"2025-05-22T18:50:41.336",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027796,1747939841345,"fUST",-496.79,0.00021094,2,"2025-05-22T18:50:41.345",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027798,1747939841354,"fUST",-564.74,0.00021094,2,"2025-05-22T18:50:41.354",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027800,1747939841364,"fUST",-520.01909859,0.00021094,2,"2025-05-22T18:50:41.364",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027802,1747939841373,"fUST",-828.74,0.00021094,2,"2025-05-22T18:50:41.373",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027804,1747939841383,"fUST",-890.01,0.00021094,2,"2025-05-22T18:50:41.383",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027806,1747939841393,"fUST",-430.0,0.00021094,2,"2025-05-22T18:50:41.393",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027808,1747939841402,"fUST",-430.0,0.00021094,2,"2025-05-22T18:50:41.402",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027810,1747939841411,"fUST",-430.0,0.00021094,2,"2025-05-22T18:50:41.411",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027812,1747939841423,"fUST",-271.46210232,0.00021095,2,"2025-05-22T18:50:41.423",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027814,1747939841433,"fUST",-430.0,0.00021095,2,"2025-05-22T18:50:41.433",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027816,1747939841443,"fUST",-430.0,0.00021095,2,"2025-05-22T18:50:41.443",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027818,1747939841452,"fUST",-430.0,0.00021095,2,"2025-05-22T18:50:41.452",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027820,1747939841462,"fUST",-430.0,0.00021095,2,"2025-05-22T18:50:41.462",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027822,1747939841472,"fUST",-430.0,0.00021095,2,"2025-05-22T18:50:41.472",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027824,1747939841482,"fUST",-430.0,0.00021095,2,"2025-05-22T18:50:41.482",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027826,1747939841491,"fUST",-193.95723733,0.00021095,2,"2025-05-22T18:50:41.491",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027828,1747939841500,"fUST",-430.0,0.00021095,2,"2025-05-22T18:50:41.500",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027830,1747939841510,"fUST",-430.0,0.00021095,2,"2025-05-22T18:50:41.510",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027832,1747939841519,"fUST",-430.0,0.00021095,2,"2025-05-22T18:50:41.519",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027834,1747939841528,"fUST",-430.0,0.00021095,2,"2025-05-22T18:50:41.528",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027836,1747939841537,"fUST",-461.54,0.00021095,2,"2025-05-22T18:50:41.537",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027838,1747939841547,"fUST",-430.0,0.00021095,2,"2025-05-22T18:50:41.547",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027840,1747939841556,"fUST",-430.0,0.00021095,2,"2025-05-22T18:50:41.556",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027842,1747939841566,"fUST",-430.0,0.00021095,2,"2025-05-22T18:50:41.566",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027844,1747939841576,"fUST",-430.0,0.00021095,2,"2025-05-22T18:50:41.576",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027846,1747939841586,"fUST",-571.75,0.00021095,2,"2025-05-22T18:50:41.586",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027848,1747939841595,"fUST",-430.0,0.00021095,2,"2025-05-22T18:50:41.595",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027850,1747939841605,"fUST",-481.06,0.00021095,2,"2025-05-22T18:50:41.605",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027852,1747939841614,"fUST",-430.0,0.00021095,2,"2025-05-22T18:50:41.614",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027854,1747939841625,"fUST",-430.0,0.00021095,2,"2025-05-22T18:50:41.625",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027857,1747939841635,"fUST",-430.0,0.00021095,2,"2025-05-22T18:50:41.635",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027859,1747939841644,"fUST",-216.22918458,0.00021107,4,"2025-05-22T18:50:41.644",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027861,1747939841654,"fUST",-22288.90052535,0.0002111,10,"2025-05-22T18:50:41.654",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027863,1747939841663,"fUST",-216.22918458,0.00021279,5,"2025-05-22T18:50:41.663",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027865,1747939841672,"fUST",-1474.59717618,0.00021354,2,"2025-05-22T18:50:41.672",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027867,1747939841681,"fUST",-430.0,0.00021367,2,"2025-05-22T18:50:41.681",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027869,1747939841690,"fUST",-430.0,0.00021367,2,"2025-05-22T18:50:41.690",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027871,1747939841699,"fUST",-430.0,0.00021368,2,"2025-05-22T18:50:41.699",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027873,1747939841708,"fUST",-430.0,0.00021368,2,"2025-05-22T18:50:41.708",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027875,1747939841718,"fUST",-1351.73,0.00021368,2,"2025-05-22T18:50:41.718",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027877,1747939841728,"fUST",-870.11,0.00021368,2,"2025-05-22T18:50:41.728",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027879,1747939841738,"fUST",-814.67,0.00021368,2,"2025-05-22T18:50:41.738",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027881,1747939841748,"fUST",-430.0,0.00021368,2,"2025-05-22T18:50:41.748",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027883,1747939841758,"fUST",-430.0,0.00021368,2,"2025-05-22T18:50:41.758",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027885,1747939841768,"fUST",-430.0,0.00021368,2,"2025-05-22T18:50:41.768",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027887,1747939841781,"fUST",-430.0,0.00021368,2,"2025-05-22T18:50:41.781",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027889,1747939841791,"fUST",-430.0,0.00021368,2,"2025-05-22T18:50:41.791",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027890,1747939841800,"fUST",-430.0,0.00021368,2,"2025-05-22T18:50:41.800",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027891,1747939841810,"fUST",-591.2,0.00021368,2,"2025-05-22T18:50:41.810",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027892,1747939841821,"fUST",-430.0,0.00021368,2,"2025-05-22T18:50:41.821",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027893,1747939841830,"fUST",-496.79,0.00021368,2,"2025-05-22T18:50:41.830",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027895,1747939841840,"fUST",-564.74,0.00021368,2,"2025-05-22T18:50:41.840",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027896,1747939841850,"fUST",-828.74,0.00021368,2,"2025-05-22T18:50:41.850",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027897,1747939841859,"fUST",-890.01,0.00021368,2,"2025-05-22T18:50:41.859",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027898,1747939841869,"fUST",-430.0,0.00021368,2,"2025-05-22T18:50:41.869",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027899,1747939841879,"fUST",-430.0,0.00021368,2,"2025-05-22T18:50:41.879",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027900,1747939841888,"fUST",-430.0,0.00021368,2,"2025-05-22T18:50:41.888",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027901,1747939841898,"fUST",-430.0,0.00021369,2,"2025-05-22T18:50:41.898",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027902,1747939841907,"fUST",-430.0,0.00021369,2,"2025-05-22T18:50:41.907",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027903,1747939841916,"fUST",-430.0,0.00021369,2,"2025-05-22T18:50:41.916",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027904,1747939841926,"fUST",-430.0,0.00021369,2,"2025-05-22T18:50:41.926",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027905,1747939841935,"fUST",-430.0,0.00021369,2,"2025-05-22T18:50:41.935",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027906,1747939841946,"fUST",-430.0,0.00021369,2,"2025-05-22T18:50:41.946",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027907,1747939841956,"fUST",-430.0,0.00021369,2,"2025-05-22T18:50:41.956",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027908,1747939841965,"fUST",-430.0,0.00021369,2,"2025-05-22T18:50:41.965",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027909,1747939841975,"fUST",-430.0,0.00021369,2,"2025-05-22T18:50:41.975",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027910,1747939841984,"fUST",-430.0,0.00021369,2,"2025-05-22T18:50:41.984",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027911,1747939841994,"fUST",-461.54,0.00021369,2,"2025-05-22T18:50:41.994",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027912,1747939842003,"fUST",-430.0,0.00021369,2,"2025-05-22T18:50:42.003",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027913,1747939842013,"fUST",-430.0,0.00021369,2,"2025-05-22T18:50:42.013",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027914,1747939842023,"fUST",-562.6149683,0.00021369,2,"2025-05-22T18:50:42.023",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027915,1747939842033,"fUST",-430.0,0.00021369,2,"2025-05-22T18:50:42.033",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027916,1747939842043,"fUST",-571.75,0.00021369,2,"2025-05-22T18:50:42.043",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027917,1747939842052,"fUST",-430.0,0.00021369,2,"2025-05-22T18:50:42.052",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027918,1747939842061,"fUST",-481.06,0.00021369,2,"2025-05-22T18:50:42.061",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027919,1747939842071,"fUST",-430.0,0.00021369,2,"2025-05-22T18:50:42.071",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027920,1747939842080,"fUST",-430.0,0.00021369,2,"2025-05-22T18:50:42.080",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027921,1747939842089,"fUST",-430.0,0.00021369,2,"2025-05-22T18:50:42.089",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027922,1747939842098,"fUST",-216.22918458,0.00021452,5,"2025-05-22T18:50:42.098",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027923,1747939842108,"fUST",-1000.0,0.00021543,2,"2025-05-22T18:50:42.108",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027924,1747939842118,"fUST",-216.22918458,0.00021624,5,"2025-05-22T18:50:42.118",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027925,1747939842128,"fUST",-430.0,0.00021641,2,"2025-05-22T18:50:42.128",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027926,1747939842139,"fUST",-430.0,0.00021641,2,"2025-05-22T18:50:42.139",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027927,1747939842150,"fUST",-430.0,0.00021642,2,"2025-05-22T18:50:42.150",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027928,1747939842159,"fUST",-430.0,0.00021642,2,"2025-05-22T18:50:42.159",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027929,1747939842168,"fUST",-1351.73,0.00021642,2,"2025-05-22T18:50:42.168",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027930,1747939842178,"fUST",-870.11,0.00021642,2,"2025-05-22T18:50:42.178",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027931,1747939842187,"fUST",-814.67,0.00021642,2,"2025-05-22T18:50:42.187",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027932,1747939842197,"fUST",-430.0,0.00021642,2,"2025-05-22T18:50:42.197",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027933,1747939842206,"fUST",-430.0,0.00021642,2,"2025-05-22T18:50:42.206",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027934,1747939842215,"fUST",-430.0,0.00021642,2,"2025-05-22T18:50:42.215",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027935,1747939842225,"fUST",-439.63379942,0.00021642,2,"2025-05-22T18:50:42.225",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027936,1747939842234,"fUST",-430.0,0.00021642,2,"2025-05-22T18:50:42.234",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027937,1747939842243,"fUST",-529.75354333,0.00021642,2,"2025-05-22T18:50:42.243",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027938,1747939842253,"fUST",-591.2,0.00021642,2,"2025-05-22T18:50:42.253",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027939,1747939842262,"fUST",-454.19820533,0.00021642,2,"2025-05-22T18:50:42.262",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027940,1747939842273,"fUST",-496.79,0.00021642,2,"2025-05-22T18:50:42.273",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027941,1747939842283,"fUST",-564.74,0.00021642,2,"2025-05-22T18:50:42.283",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027942,1747939842295,"fUST",-828.74,0.00021642,2,"2025-05-22T18:50:42.295",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027943,1747939842305,"fUST",-890.01,0.00021642,2,"2025-05-22T18:50:42.305",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027944,1747939842315,"fUST",-430.0,0.00021642,2,"2025-05-22T18:50:42.315",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027945,1747939842324,"fUST",-430.0,0.00021642,2,"2025-05-22T18:50:42.324",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027946,1747939842334,"fUST",-430.0,0.00021642,2,"2025-05-22T18:50:42.334",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027947,1747939842343,"fUST",-430.0,0.00021643,2,"2025-05-22T18:50:42.343",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027948,1747939842353,"fUST",-430.0,0.00021643,2,"2025-05-22T18:50:42.353",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027949,1747939842362,"fUST",-430.0,0.00021643,2,"2025-05-22T18:50:42.362",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027950,1747939842372,"fUST",-430.0,0.00021643,2,"2025-05-22T18:50:42.372",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027951,1747939842382,"fUST",-430.0,0.00021643,2,"2025-05-22T18:50:42.382",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027952,1747939842391,"fUST",-388.98756838,0.00021643,2,"2025-05-22T18:50:42.391",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027953,1747939842401,"fUST",-430.0,0.00021643,2,"2025-05-22T18:50:42.401",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027955,1747939842410,"fUST",-430.0,0.00021643,2,"2025-05-22T18:50:42.410",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027956,1747939842419,"fUST",-430.0,0.00021643,2,"2025-05-22T18:50:42.419",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027957,1747939842429,"fUST",-430.0,0.00021643,2,"2025-05-22T18:50:42.429",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027959,1747939842438,"fUST",-461.54,0.00021643,2,"2025-05-22T18:50:42.438",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027961,1747939842447,"fUST",-430.0,0.00021643,2,"2025-05-22T18:50:42.447",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027962,1747939842456,"fUST",-430.0,0.00021643,2,"2025-05-22T18:50:42.456",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027963,1747939842467,"fUST",-430.0,0.00021643,2,"2025-05-22T18:50:42.467",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027964,1747939842476,"fUST",-571.75,0.00021643,2,"2025-05-22T18:50:42.476",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027965,1747939842486,"fUST",-430.0,0.00021643,2,"2025-05-22T18:50:42.486",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027966,1747939842496,"fUST",-481.06,0.00021643,2,"2025-05-22T18:50:42.496",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027972,1747939842651,"fUST",-430.0,0.00021643,2,"2025-05-22T18:50:42.651",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027973,1747939842662,"fUST",-430.0,0.00021643,2,"2025-05-22T18:50:42.662",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027974,1747939842672,"fUST",-430.0,0.00021643,2,"2025-05-22T18:50:42.672",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027975,1747939842681,"fUST",-369.04069531,0.00021701,2,"2025-05-22T18:50:42.681",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027976,1747939842692,"fUST",-12638.53552368,0.00021789,2,"2025-05-22T18:50:42.692",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027977,1747939842702,"fUST",-422.78357425,0.00021789,2,"2025-05-22T18:50:42.702",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027978,1747939842712,"fUST",-894.64583333,0.00021789,2,"2025-05-22T18:50:42.712",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027979,1747939842721,"fUST",-212.4501065,0.00021789,2,"2025-05-22T18:50:42.721",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027980,1747939842731,"fUST",-160.0,0.00021789,2,"2025-05-22T18:50:42.731",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027981,1747939842741,"fUST",-160.0,0.00021789,2,"2025-05-22T18:50:42.741",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027982,1747939842750,"fUST",-216.22918458,0.00021797,6,"2025-05-22T18:50:42.750",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027983,1747939842761,"fUST",-1444.32,0.00021906,3,"2025-05-22T18:50:42.761",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027984,1747939842775,"fUST",-722.16,0.00021906,3,"2025-05-22T18:50:42.775",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027985,1747939842784,"fUST",-361.08,0.00021906,3,"2025-05-22T18:50:42.784",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027986,1747939842794,"fUST",-9914.48,0.00021907,3,"2025-05-22T18:50:42.794",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027987,1747939842804,"fUST",-5777.24,0.00021907,3,"2025-05-22T18:50:42.804",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027988,1747939842813,"fUST",-2888.62,0.00021907,3,"2025-05-22T18:50:42.813",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027989,1747939842823,"fUST",-430.0,0.00021915,2,"2025-05-22T18:50:42.823",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027990,1747939842832,"fUST",-430.0,0.00021915,2,"2025-05-22T18:50:42.832",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027991,1747939842842,"fUST",-340.92594743,0.00021916,2,"2025-05-22T18:50:42.842",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027992,1747939842852,"fUST",-430.0,0.00021916,2,"2025-05-22T18:50:42.852",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027993,1747939842861,"fUST",-1351.73,0.00021916,2,"2025-05-22T18:50:42.861",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027994,1747939842871,"fUST",-870.11,0.00021916,2,"2025-05-22T18:50:42.871",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027995,1747939842881,"fUST",-814.67,0.00021916,2,"2025-05-22T18:50:42.881",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027996,1747939842890,"fUST",-430.0,0.00021916,2,"2025-05-22T18:50:42.890",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027997,1747939842900,"fUST",-430.0,0.00021916,2,"2025-05-22T18:50:42.900",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027998,1747939842910,"fUST",-463.73127319,0.00021916,2,"2025-05-22T18:50:42.910",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362027999,1747939842919,"fUST",-430.0,0.00021916,2,"2025-05-22T18:50:42.919",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362028000,1747939842929,"fUST",-591.2,0.00021916,2,"2025-05-22T18:50:42.929",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362028001,1747939842939,"fUST",-496.79,0.00021916,2,"2025-05-22T18:50:42.939",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362028002,1747939842948,"fUST",-564.74,0.00021916,2,"2025-05-22T18:50:42.948",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362028003,1747939842958,"fUST",-828.74,0.00021916,2,"2025-05-22T18:50:42.958",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362028004,1747939842967,"fUST",-890.01,0.00021916,2,"2025-05-22T18:50:42.967",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362028005,1747939842977,"fUST",-512.39856782,0.00021916,2,"2025-05-22T18:50:42.977",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362028006,1747939842986,"fUST",-430.0,0.00021916,2,"2025-05-22T18:50:42.986",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362028007,1747939842996,"fUST",-430.0,0.00021916,2,"2025-05-22T18:50:42.996",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362028008,1747939843005,"fUST",-430.0,0.00021917,2,"2025-05-22T18:50:43.005",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362028009,1747939843014,"fUST",-430.0,0.00021917,2,"2025-05-22T18:50:43.014",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362028010,1747939843024,"fUST",-430.0,0.00021917,2,"2025-05-22T18:50:43.024",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362028011,1747939843033,"fUST",-430.0,0.00021917,2,"2025-05-22T18:50:43.033",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362028012,1747939843042,"fUST",-430.0,0.00021917,2,"2025-05-22T18:50:43.042",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362028013,1747939843052,"fUST",-430.0,0.00021917,2,"2025-05-22T18:50:43.052",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362028014,1747939843062,"fUST",-430.0,0.00021917,2,"2025-05-22T18:50:43.062",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362028015,1747939843071,"fUST",-430.0,0.00021917,2,"2025-05-22T18:50:43.071",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362028016,1747939843081,"fUST",-420.89237845,0.00021917,2,"2025-05-22T18:50:43.081",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362028017,1747939843090,"fUST",-461.54,0.00021917,2,"2025-05-22T18:50:43.090",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362028018,1747939843100,"fUST",-430.0,0.00021917,2,"2025-05-22T18:50:43.100",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362028019,1747939843109,"fUST",-430.0,0.00021917,2,"2025-05-22T18:50:43.109",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362028020,1747939843118,"fUST",-430.0,0.00021917,2,"2025-05-22T18:50:43.118",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362028021,1747939843129,"fUST",-571.75,0.00021917,2,"2025-05-22T18:50:43.129",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362028022,1747939843138,"fUST",-430.0,0.00021917,2,"2025-05-22T18:50:43.138",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362028023,1747939843147,"fUST",-481.06,0.00021917,2,"2025-05-22T18:50:43.147",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362028024,1747939843156,"fUST",-430.0,0.00021917,2,"2025-05-22T18:50:43.156",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362028025,1747939843166,"fUST",-430.0,0.00021917,2,"2025-05-22T18:50:43.166",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362028026,1747939843175,"fUST",-158.63566411,0.00021917,2,"2025-05-22T18:50:43.175",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362028027,1747939843186,"fUST",-500.0,0.00021918,2,"2025-05-22T18:50:43.186",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362028028,1747939843196,"fUST",-323.20648506,0.00021918,2,"2025-05-22T18:50:43.196",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362028029,1747939843206,"fUST",-500.0,0.00021918,2,"2025-05-22T18:50:43.206",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362028030,1747939843216,"fUST",-500.0,0.00021918,2,"2025-05-22T18:50:43.216",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362028031,1747939843227,"fUST",-500.0,0.00021918,2,"2025-05-22T18:50:43.227",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362028032,1747939843236,"fUST",-587.48179847,0.00021918,2,"2025-05-22T18:50:43.236",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362028033,1747939843246,"fUST",-500.0,0.00021918,2,"2025-05-22T18:50:43.246",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362028034,1747939843255,"fUST",-500.0,0.00021918,2,"2025-05-22T18:50:43.255",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362028035,1747939843266,"fUST",-216.22918458,0.00021969,6,"2025-05-22T18:50:43.266",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362028036,1747939843275,"fUST",-500.0,0.00022047,2,"2025-05-22T18:50:43.275",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362028037,1747939843285,"fUST",-500.0,0.00022087,2,"2025-05-22T18:50:43.285",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362028038,1747939843295,"fUST",-415.48962466,0.00022087,2,"2025-05-22T18:50:43.295",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362028039,1747939843304,"fUST",-500.0,0.00022087,2,"2025-05-22T18:50:43.304",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362028040,1747939843313,"fUST",-600.0,0.00022087,2,"2025-05-22T18:50:43.313",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362028041,1747939843323,"fUST",-500.0,0.00022092,2,"2025-05-22T18:50:43.323",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362028042,1747939843332,"fUST",-500.0,0.00022092,2,"2025-05-22T18:50:43.332",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362028043,1747939843342,"fUST",-246.71965941,0.00022092,2,"2025-05-22T18:50:43.342",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362028044,1747939843351,"fUST",-500.0,0.00022092,2,"2025-05-22T18:50:43.351",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362028045,1747939843361,"fUST",-500.0,0.00022093,2,"2025-05-22T18:50:43.361",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362028046,1747939843371,"fUST",-500.0,0.00022093,2,"2025-05-22T18:50:43.371",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362028047,1747939843380,"fUST",-489.944,0.00022098,2,"2025-05-22T18:50:43.380",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362028048,1747939843390,"fUST",-500.0,0.00022133,2,"2025-05-22T18:50:43.390",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362028049,1747939843399,"fUST",-500.0,0.00022133,2,"2025-05-22T18:50:43.399",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362028050,1747939843408,"fUST",-500.0,0.00022133,2,"2025-05-22T18:50:43.408",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362028051,1747939843419,"fUST",-216.22918458,0.00022141,6,"2025-05-22T18:50:43.419",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362028052,1747939843428,"fUST",-430.0,0.00022189,2,"2025-05-22T18:50:43.428",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362028053,1747939843438,"fUST",-430.0,0.00022189,2,"2025-05-22T18:50:43.438",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362028054,1747939843447,"fUST",-430.0,0.0002219,2,"2025-05-22T18:50:43.447",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362028055,1747939843457,"fUST",-1351.73,0.0002219,2,"2025-05-22T18:50:43.457",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362028056,1747939843466,"fUST",-870.11,0.0002219,2,"2025-05-22T18:50:43.466",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362028057,1747939843475,"fUST",-814.67,0.0002219,2,"2025-05-22T18:50:43.475",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362028058,1747939843484,"fUST",-430.0,0.0002219,2,"2025-05-22T18:50:43.484",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362028059,1747939843494,"fUST",-430.0,0.0002219,2,"2025-05-22T18:50:43.494",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362028060,1747939843503,"fUST",-430.0,0.0002219,2,"2025-05-22T18:50:43.503",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362028061,1747939843512,"fUST",-591.2,0.0002219,2,"2025-05-22T18:50:43.512",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362028062,1747939843522,"fUST",-496.79,0.0002219,2,"2025-05-22T18:50:43.522",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362028063,1747939843531,"fUST",-564.74,0.0002219,2,"2025-05-22T18:50:43.531",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362028064,1747939843541,"fUST",-828.74,0.0002219,2,"2025-05-22T18:50:43.541",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362028065,1747939843551,"fUST",-890.01,0.0002219,2,"2025-05-22T18:50:43.551",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362028066,1747939843560,"fUST",-430.0,0.0002219,2,"2025-05-22T18:50:43.560",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362028067,1747939843570,"fUST",-430.0,0.0002219,2,"2025-05-22T18:50:43.570",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362028068,1747939843579,"fUST",-430.0,0.00022191,2,"2025-05-22T18:50:43.579",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362028069,1747939843589,"fUST",-430.0,0.00022191,2,"2025-05-22T18:50:43.589",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362028070,1747939843612,"fUST",-430.0,0.00022191,2,"2025-05-22T18:50:43.612",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362028071,1747939843623,"fUST",-394.09111951,0.00022191,2,"2025-05-22T18:50:43.623",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362028072,1747939843634,"fUST",-430.0,0.00022191,2,"2025-05-22T18:50:43.634",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362028073,1747939843644,"fUST",-505.0742741,0.00022191,2,"2025-05-22T18:50:43.644",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362028074,1747939843654,"fUST",-430.0,0.00022191,2,"2025-05-22T18:50:43.654",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362028075,1747939843664,"fUST",-430.0,0.00022191,2,"2025-05-22T18:50:43.664",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362028076,1747939843674,"fUST",-461.54,0.00022191,2,"2025-05-22T18:50:43.674",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362028077,1747939843684,"fUST",-430.0,0.00022191,2,"2025-05-22T18:50:43.684",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362028078,1747939843694,"fUST",-430.0,0.00022191,2,"2025-05-22T18:50:43.694",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362028079,1747939843706,"fUST",-430.0,0.00022191,2,"2025-05-22T18:50:43.706",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362028080,1747939843716,"fUST",-571.75,0.00022191,2,"2025-05-22T18:50:43.716",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362028081,1747939843727,"fUST",-430.0,0.00022191,2,"2025-05-22T18:50:43.727",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362028082,1747939843737,"fUST",-481.06,0.00022191,2,"2025-05-22T18:50:43.737",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362028083,1747939843749,"fUST",-430.0,0.00022191,2,"2025-05-22T18:50:43.749",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362028084,1747939843759,"fUST",-430.0,0.00022191,2,"2025-05-22T18:50:43.759",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362028085,1747939843773,"fUST",-216.22918458,0.00022314,7,"2025-05-22T18:50:43.773",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362028086,1747939843784,"fUST",-5000.0,0.000224,2,"2025-05-22T18:50:43.784",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362028087,1747939843795,"fUST",-215.0738,0.00022449,2,"2025-05-22T18:50:43.795",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362028088,1747939843805,"fUST",-430.0,0.00022463,2,"2025-05-22T18:50:43.805",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362028089,1747939843816,"fUST",-430.0,0.00022463,2,"2025-05-22T18:50:43.816",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362028090,1747939843826,"fUST",-430.0,0.00022464,2,"2025-05-22T18:50:43.826",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362028091,1747939843836,"fUST",-1351.73,0.00022464,2,"2025-05-22T18:50:43.836",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362028092,1747939843849,"fUST",-870.11,0.00022464,2,"2025-05-22T18:50:43.849",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362028093,1747939843859,"fUST",-814.67,0.00022464,2,"2025-05-22T18:50:43.859",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362028094,1747939843870,"fUST",-125.0602496,0.00022464,2,"2025-05-22T18:50:43.870",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362028095,1747939843895,"fUST",-304.9397504,0.00022464,2,"2025-05-22T18:50:43.895",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362028096,1747939843905,"fUST",-201.51269803,0.00022464,2,"2025-05-22T18:50:43.905",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362030435,1747940069845,"fUST",206.924897,0.00013699,2,"2025-05-22T18:54:29.845",0.00026645,18.36,0.744939883295366,297694204.3405303]
[362030441,1747940739760,"fUST",-207.1967708,0.00017117,2,"2025-05-22T19:05:39.760",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030444,1747940762870,"fUST",-249.37903603,0.00017117,2,"2025-05-22T19:06:02.870",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030445,1747940764406,"fUST",-290.2095233,0.00017117,2,"2025-05-22T19:06:04.406",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030446,1747940766534,"fUST",-298.6558789,0.00017117,2,"2025-05-22T19:06:06.534",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030447,1747940768317,"fUST",-186.28358166,0.00017117,2,"2025-05-22T19:06:08.317",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030448,1747940770251,"fUST",-154.538006,0.00017117,2,"2025-05-22T19:06:10.251",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030449,1747940771827,"fUST",-170.63,0.00017117,2,"2025-05-22T19:06:11.827",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030450,1747940775861,"fUST",-250.0,0.00017117,2,"2025-05-22T19:06:15.861",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030451,1747940782530,"fUST",-165.4310943,0.00017117,2,"2025-05-22T19:06:22.530",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030452,1747940791134,"fUST",-214.65108123,0.00017117,2,"2025-05-22T19:06:31.134",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030453,1747940793297,"fUST",-152.0,0.00017117,2,"2025-05-22T19:06:33.297",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030454,1747940797043,"fUST",-379.19778965,0.00017117,2,"2025-05-22T19:06:37.043",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030455,1747940799119,"fUST",-379.19778965,0.00017117,2,"2025-05-22T19:06:39.119",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030488,1747941032216,"fUST",-5000.0,0.00017117,2,"2025-05-22T19:10:32.216",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030489,1747941032226,"fUST",-157.41998691,0.0001729,2,"2025-05-22T19:10:32.226",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030490,1747941032237,"fUST",-1775.7568469,0.00018005,2,"2025-05-22T19:10:32.237",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030491,1747941032248,"fUST",-207.88272831,0.0001812,2,"2025-05-22T19:10:32.248",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030492,1747941032259,"fUST",-1099.0,0.00018301,2,"2025-05-22T19:10:32.259",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030493,1747941032269,"fUST",-1070.988131,0.00018303,2,"2025-05-22T19:10:32.269",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030494,1747941032279,"fUST",-300.0,0.00018702,2,"2025-05-22T19:10:32.279",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030495,1747941032289,"fUST",-300.0,0.00018703,2,"2025-05-22T19:10:32.289",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030496,1747941032298,"fUST",-24900.0,0.00018704,2,"2025-05-22T19:10:32.298",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030497,1747941032308,"fUST",-262.36664484,0.00018866,2,"2025-05-22T19:10:32.308",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030498,1747941032318,"fUST",-1630.17901461,0.000189,2,"2025-05-22T19:10:32.318",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030499,1747941032328,"fUST",-500.0,0.00019167,2,"2025-05-22T19:10:32.328",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030500,1747941032338,"fUST",-500.0,0.00019167,2,"2025-05-22T19:10:32.338",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030501,1747941032347,"fUST",-500.0,0.00019167,2,"2025-05-22T19:10:32.347",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030502,1747941032357,"fUST",-500.0,0.00019167,2,"2025-05-22T19:10:32.357",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030503,1747941032366,"fUST",-500.0,0.00019167,2,"2025-05-22T19:10:32.366",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030504,1747941032376,"fUST",-500.0,0.00019167,2,"2025-05-22T19:10:32.376",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030505,1747941032385,"fUST",-500.0,0.00019167,2,"2025-05-22T19:10:32.385",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030506,1747941032395,"fUST",-500.0,0.00019167,2,"2025-05-22T19:10:32.395",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030507,1747941032404,"fUST",-600.19133034,0.00019167,2,"2025-05-22T19:10:32.404",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030508,1747941032413,"fUST",-500.0,0.00019167,2,"2025-05-22T19:10:32.413",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030509,1747941032423,"fUST",-500.0,0.00019167,2,"2025-05-22T19:10:32.423",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030510,1747941032433,"fUST",-494.59398479,0.00019167,2,"2025-05-22T19:10:32.433",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030511,1747941032442,"fUST",-500.0,0.00019167,2,"2025-05-22T19:10:32.442",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030512,1747941032452,"fUST",-500.0,0.00019167,2,"2025-05-22T19:10:32.452",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030513,1747941032462,"fUST",-518.09388039,0.00019167,2,"2025-05-22T19:10:32.462",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030514,1747941032472,"fUST",-8073.27,0.00019168,3,"2025-05-22T19:10:32.472",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030515,1747941032482,"fUST",-4036.63,0.00019168,3,"2025-05-22T19:10:32.482",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030516,1747941032492,"fUST",-2018.32,0.00019168,3,"2025-05-22T19:10:32.492",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030517,1747941032502,"fUST",-1009.16,0.00019168,3,"2025-05-22T19:10:32.502",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030518,1747941032512,"fUST",-504.58,0.00019168,3,"2025-05-22T19:10:32.512",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030519,1747941032522,"fUST",-252.29,0.00019168,3,"2025-05-22T19:10:32.522",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030520,1747941032532,"fUST",-756.88,0.00019168,3,"2025-05-22T19:10:32.532",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030521,1747941032542,"fUST",-500.0,0.00019177,2,"2025-05-22T19:10:32.542",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030522,1747941032551,"fUST",-500.0,0.00019177,2,"2025-05-22T19:10:32.551",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030523,1747941032561,"fUST",-500.0,0.00019177,2,"2025-05-22T19:10:32.561",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030524,1747941032571,"fUST",-500.0,0.00019177,2,"2025-05-22T19:10:32.571",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030525,1747941032581,"fUST",-405.19576995,0.00019177,2,"2025-05-22T19:10:32.581",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030526,1747941032591,"fUST",-237.19230586,0.00019177,2,"2025-05-22T19:10:32.591",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030527,1747941032601,"fUST",-500.0,0.00019177,2,"2025-05-22T19:10:32.601",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030528,1747941032611,"fUST",-500.0,0.00019177,2,"2025-05-22T19:10:32.611",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030529,1747941032621,"fUST",-500.0,0.00019177,2,"2025-05-22T19:10:32.621",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030530,1747941032632,"fUST",-500.0,0.00019177,2,"2025-05-22T19:10:32.632",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030531,1747941032644,"fUST",-500.0,0.00019177,2,"2025-05-22T19:10:32.644",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030532,1747941032654,"fUST",-500.0,0.00019177,2,"2025-05-22T19:10:32.654",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030533,1747941032664,"fUST",-450.0,0.00019177,2,"2025-05-22T19:10:32.664",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030534,1747941032673,"fUST",-500.0,0.00019177,2,"2025-05-22T19:10:32.673",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030535,1747941032683,"fUST",-189.03473347,0.00019177,2,"2025-05-22T19:10:32.683",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030536,1747941032693,"fUST",-373.84232132,0.00019177,2,"2025-05-22T19:10:32.693",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030537,1747941032703,"fUST",-450.0,0.00019178,2,"2025-05-22T19:10:32.703",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030538,1747941032714,"fUST",-450.0,0.00019178,2,"2025-05-22T19:10:32.714",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030539,1747941032723,"fUST",-450.0,0.00019178,2,"2025-05-22T19:10:32.723",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030540,1747941032734,"fUST",-450.0,0.00019178,2,"2025-05-22T19:10:32.734",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030541,1747941032744,"fUST",-450.0,0.00019178,2,"2025-05-22T19:10:32.744",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030542,1747941032753,"fUST",-334.7472617,0.00019178,2,"2025-05-22T19:10:32.753",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030543,1747941032961,"fUST",-450.0,0.00019178,2,"2025-05-22T19:10:32.961",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030544,1747941032973,"fUST",-450.0,0.00019178,2,"2025-05-22T19:10:32.973",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030545,1747941032983,"fUST",-450.0,0.00019178,2,"2025-05-22T19:10:32.983",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030546,1747941032994,"fUST",-461.54501572,0.00019178,2,"2025-05-22T19:10:32.994",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030547,1747941033004,"fUST",-450.0,0.00019178,2,"2025-05-22T19:10:33.004",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030548,1747941033014,"fUST",-450.0,0.00019178,2,"2025-05-22T19:10:33.014",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030549,1747941033024,"fUST",-450.0,0.00019178,2,"2025-05-22T19:10:33.024",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030550,1747941033034,"fUST",-450.0,0.00019178,2,"2025-05-22T19:10:33.034",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030551,1747941033046,"fUST",-450.0,0.00019178,2,"2025-05-22T19:10:33.046",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030552,1747941033056,"fUST",-450.0,0.00019178,2,"2025-05-22T19:10:33.056",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030553,1747941033066,"fUST",-450.0,0.00019178,2,"2025-05-22T19:10:33.066",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030554,1747941033076,"fUST",-450.0,0.00019178,2,"2025-05-22T19:10:33.076",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030555,1747941033088,"fUST",-178.56783584,0.00019178,2,"2025-05-22T19:10:33.088",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030556,1747941033098,"fUST",-430.0,0.00019178,2,"2025-05-22T19:10:33.098",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030557,1747941033108,"fUST",-450.0,0.00019178,2,"2025-05-22T19:10:33.108",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030558,1747941033118,"fUST",-450.0,0.00019178,2,"2025-05-22T19:10:33.118",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030559,1747941033128,"fUST",-1140.85627546,0.00019178,2,"2025-05-22T19:10:33.128",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030560,1747941033139,"fUST",-430.0,0.00019178,2,"2025-05-22T19:10:33.139",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030561,1747941033149,"fUST",-450.0,0.00019178,2,"2025-05-22T19:10:33.149",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030562,1747941033160,"fUST",-450.0,0.00019178,2,"2025-05-22T19:10:33.160",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030563,1747941033173,"fUST",-450.0,0.00019178,2,"2025-05-22T19:10:33.173",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030564,1747941033184,"fUST",-430.0,0.00019178,2,"2025-05-22T19:10:33.184",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030565,1747941033194,"fUST",-430.0,0.00019178,2,"2025-05-22T19:10:33.194",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030566,1747941033204,"fUST",-430.0,0.00019178,2,"2025-05-22T19:10:33.204",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030567,1747941033215,"fUST",-450.0,0.00019178,2,"2025-05-22T19:10:33.215",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030568,1747941033225,"fUST",-430.0,0.00019178,2,"2025-05-22T19:10:33.225",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030569,1747941033237,"fUST",-450.0,0.00019178,2,"2025-05-22T19:10:33.237",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030570,1747941033248,"fUST",-430.0,0.00019178,2,"2025-05-22T19:10:33.248",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030571,1747941033259,"fUST",-450.0,0.00019178,2,"2025-05-22T19:10:33.259",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030572,1747941033269,"fUST",-430.0,0.00019178,2,"2025-05-22T19:10:33.269",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030573,1747941033279,"fUST",-450.0,0.00019178,2,"2025-05-22T19:10:33.279",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030574,1747941033290,"fUST",-430.0,0.00019178,2,"2025-05-22T19:10:33.290",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030575,1747941033299,"fUST",-450.0,0.00019178,2,"2025-05-22T19:10:33.299",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030576,1747941033309,"fUST",-450.0,0.00019178,2,"2025-05-22T19:10:33.309",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030577,1747941033319,"fUST",-430.0,0.00019178,2,"2025-05-22T19:10:33.319",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030578,1747941033329,"fUST",-450.0,0.00019178,2,"2025-05-22T19:10:33.329",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030579,1747941033340,"fUST",-430.0,0.00019178,2,"2025-05-22T19:10:33.340",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030580,1747941033350,"fUST",-430.0,0.00019178,2,"2025-05-22T19:10:33.350",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030581,1747941033360,"fUST",-430.0,0.00019178,2,"2025-05-22T19:10:33.360",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030582,1747941033370,"fUST",-430.0,0.00019178,2,"2025-05-22T19:10:33.370",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030583,1747941033380,"fUST",-430.0,0.00019178,2,"2025-05-22T19:10:33.380",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030584,1747941033389,"fUST",-430.0,0.00019178,2,"2025-05-22T19:10:33.389",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030585,1747941033399,"fUST",-430.0,0.00019178,2,"2025-05-22T19:10:33.399",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030586,1747941033408,"fUST",-430.0,0.00019178,2,"2025-05-22T19:10:33.408",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030587,1747941033417,"fUST",-450.0,0.00019178,2,"2025-05-22T19:10:33.417",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030588,1747941033427,"fUST",-430.0,0.00019178,2,"2025-05-22T19:10:33.427",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030589,1747941033437,"fUST",-450.0,0.00019178,2,"2025-05-22T19:10:33.437",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030590,1747941033446,"fUST",-430.0,0.00019178,2,"2025-05-22T19:10:33.446",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030591,1747941033456,"fUST",-430.0,0.00019178,2,"2025-05-22T19:10:33.456",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030592,1747941033476,"fUST",-305.53511976,0.00019178,2,"2025-05-22T19:10:33.476",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030593,1747941033492,"fUST",-450.0,0.00019178,2,"2025-05-22T19:10:33.492",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030594,1747941033503,"fUST",-430.0,0.00019178,2,"2025-05-22T19:10:33.503",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030595,1747941033514,"fUST",-450.0,0.00019178,2,"2025-05-22T19:10:33.514",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030596,1747941033525,"fUST",-430.0,0.00019178,2,"2025-05-22T19:10:33.525",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030597,1747941033536,"fUST",-450.0,0.00019178,2,"2025-05-22T19:10:33.536",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030598,1747941033548,"fUST",-256.52594672,0.00019178,2,"2025-05-22T19:10:33.548",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030599,1747941033558,"fUST",-450.0,0.00019178,2,"2025-05-22T19:10:33.558",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030600,1747941033569,"fUST",-430.0,0.00019178,2,"2025-05-22T19:10:33.569",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030601,1747941033579,"fUST",-450.0,0.00019178,2,"2025-05-22T19:10:33.579",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030602,1747941033588,"fUST",-182.44597801,0.00019178,2,"2025-05-22T19:10:33.588",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030603,1747941033598,"fUST",-430.0,0.00019178,2,"2025-05-22T19:10:33.598",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030604,1747941033608,"fUST",-430.0,0.00019178,2,"2025-05-22T19:10:33.608",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030605,1747941033619,"fUST",-430.0,0.00019178,2,"2025-05-22T19:10:33.619",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030606,1747941033629,"fUST",-430.0,0.00019178,2,"2025-05-22T19:10:33.629",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030607,1747941033639,"fUST",-430.0,0.00019178,2,"2025-05-22T19:10:33.639",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030608,1747941033650,"fUST",-450.0,0.00019178,2,"2025-05-22T19:10:33.650",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030609,1747941033660,"fUST",-430.0,0.00019178,2,"2025-05-22T19:10:33.660",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030610,1747941033670,"fUST",-430.0,0.00019178,2,"2025-05-22T19:10:33.670",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030611,1747941033680,"fUST",-430.0,0.00019178,2,"2025-05-22T19:10:33.680",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030612,1747941033691,"fUST",-450.0,0.00019178,2,"2025-05-22T19:10:33.691",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030613,1747941033702,"fUST",-430.0,0.00019178,2,"2025-05-22T19:10:33.702",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030614,1747941033713,"fUST",-430.0,0.00019178,2,"2025-05-22T19:10:33.713",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030615,1747941033723,"fUST",-430.0,0.00019178,2,"2025-05-22T19:10:33.723",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030616,1747941033735,"fUST",-430.0,0.00019178,2,"2025-05-22T19:10:33.735",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030617,1747941033746,"fUST",-450.0,0.00019178,2,"2025-05-22T19:10:33.746",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030618,1747941033757,"fUST",-430.0,0.00019178,2,"2025-05-22T19:10:33.757",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030619,1747941033768,"fUST",-450.0,0.00019178,2,"2025-05-22T19:10:33.768",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030620,1747941033779,"fUST",-430.0,0.00019178,2,"2025-05-22T19:10:33.779",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030621,1747941033790,"fUST",-430.0,0.00019178,2,"2025-05-22T19:10:33.790",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030622,1747941033800,"fUST",-450.0,0.00019178,2,"2025-05-22T19:10:33.800",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030623,1747941033811,"fUST",-430.0,0.00019178,2,"2025-05-22T19:10:33.811",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030624,1747941033821,"fUST",-450.0,0.00019178,2,"2025-05-22T19:10:33.821",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030625,1747941033832,"fUST",-430.0,0.00019178,2,"2025-05-22T19:10:33.832",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030626,1747941033843,"fUST",-430.0,0.00019178,2,"2025-05-22T19:10:33.843",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030627,1747941033854,"fUST",-430.0,0.00019178,2,"2025-05-22T19:10:33.854",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030628,1747941033864,"fUST",-430.0,0.00019178,2,"2025-05-22T19:10:33.864",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030629,1747941033874,"fUST",-450.0,0.00019178,2,"2025-05-22T19:10:33.874",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030630,1747941033884,"fUST",-430.0,0.00019178,2,"2025-05-22T19:10:33.884",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030631,1747941033894,"fUST",-450.0,0.00019178,2,"2025-05-22T19:10:33.894",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030632,1747941033906,"fUST",-430.0,0.00019178,2,"2025-05-22T19:10:33.906",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030633,1747941033916,"fUST",-430.0,0.00019178,2,"2025-05-22T19:10:33.916",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030634,1747941033926,"fUST",-450.0,0.00019178,2,"2025-05-22T19:10:33.926",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030635,1747941033936,"fUST",-430.0,0.00019178,2,"2025-05-22T19:10:33.936",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030636,1747941033945,"fUST",-430.0,0.00019178,2,"2025-05-22T19:10:33.945",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030637,1747941033955,"fUST",-576.77547368,0.00019178,2,"2025-05-22T19:10:33.955",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030638,1747941033966,"fUST",-450.0,0.00019178,2,"2025-05-22T19:10:33.966",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030639,1747941033977,"fUST",-218.02457465,0.00019178,2,"2025-05-22T19:10:33.977",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030640,1747941033991,"fUST",-430.0,0.00019178,2,"2025-05-22T19:10:33.991",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030641,1747941034003,"fUST",-430.0,0.00019178,2,"2025-05-22T19:10:34.003",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030642,1747941034013,"fUST",-430.0,0.00019178,2,"2025-05-22T19:10:34.013",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030643,1747941034024,"fUST",-304.21445751,0.00019178,2,"2025-05-22T19:10:34.024",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030644,1747941034034,"fUST",-328.87543579,0.00019178,2,"2025-05-22T19:10:34.034",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030645,1747941034045,"fUST",-430.0,0.00019178,2,"2025-05-22T19:10:34.045",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030646,1747941034055,"fUST",-506.36555966,0.00019178,2,"2025-05-22T19:10:34.055",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030647,1747941034066,"fUST",-430.0,0.00019178,2,"2025-05-22T19:10:34.066",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030648,1747941034076,"fUST",-430.0,0.00019178,2,"2025-05-22T19:10:34.076",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030649,1747941034086,"fUST",-430.0,0.00019178,2,"2025-05-22T19:10:34.086",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030650,1747941034097,"fUST",-430.0,0.00019178,2,"2025-05-22T19:10:34.097",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030651,1747941034108,"fUST",-472.09,0.00019178,2,"2025-05-22T19:10:34.108",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030652,1747941034117,"fUST",-430.0,0.00019178,2,"2025-05-22T19:10:34.117",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030653,1747941034128,"fUST",-430.0,0.00019178,2,"2025-05-22T19:10:34.128",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030654,1747941034138,"fUST",-430.0,0.00019178,2,"2025-05-22T19:10:34.138",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030655,1747941034149,"fUST",-430.0,0.00019178,2,"2025-05-22T19:10:34.149",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030656,1747941034162,"fUST",-453.8643203,0.00019178,2,"2025-05-22T19:10:34.162",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030657,1747941034173,"fUST",-300.0,0.00019178,2,"2025-05-22T19:10:34.173",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030658,1747941034183,"fUST",-301.59274398,0.00019178,2,"2025-05-22T19:10:34.183",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030659,1747941034193,"fUST",-450.0,0.00019178,2,"2025-05-22T19:10:34.193",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030660,1747941034204,"fUST",-430.0,0.00019178,2,"2025-05-22T19:10:34.204",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030661,1747941034215,"fUST",-430.0,0.00019178,2,"2025-05-22T19:10:34.215",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030662,1747941034225,"fUST",-450.0,0.00019178,2,"2025-05-22T19:10:34.225",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030663,1747941034238,"fUST",-430.0,0.00019178,2,"2025-05-22T19:10:34.238",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030664,1747941034251,"fUST",-301.21740877,0.00019178,2,"2025-05-22T19:10:34.251",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030665,1747941034261,"fUST",-430.0,0.00019178,2,"2025-05-22T19:10:34.261",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030666,1747941034271,"fUST",-430.0,0.00019178,2,"2025-05-22T19:10:34.271",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030667,1747941034280,"fUST",-450.0,0.00019178,2,"2025-05-22T19:10:34.280",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030668,1747941034291,"fUST",-450.0,0.00019178,2,"2025-05-22T19:10:34.291",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030669,1747941034300,"fUST",-450.0,0.00019178,2,"2025-05-22T19:10:34.300",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030670,1747941034310,"fUST",-430.0,0.00019178,2,"2025-05-22T19:10:34.310",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030671,1747941034320,"fUST",-430.0,0.00019178,2,"2025-05-22T19:10:34.320",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030672,1747941034330,"fUST",-450.0,0.00019178,2,"2025-05-22T19:10:34.330",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030673,1747941034339,"fUST",-450.0,0.00019178,2,"2025-05-22T19:10:34.339",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030674,1747941034349,"fUST",-456.98,0.00019178,2,"2025-05-22T19:10:34.349",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030675,1747941034360,"fUST",-430.0,0.00019178,2,"2025-05-22T19:10:34.360",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030676,1747941034370,"fUST",-430.0,0.00019178,2,"2025-05-22T19:10:34.370",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030677,1747941034380,"fUST",-450.0,0.00019178,2,"2025-05-22T19:10:34.380",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030678,1747941034390,"fUST",-430.0,0.00019178,2,"2025-05-22T19:10:34.390",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030679,1747941034400,"fUST",-450.0,0.00019178,2,"2025-05-22T19:10:34.400",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030680,1747941034410,"fUST",-450.0,0.00019178,2,"2025-05-22T19:10:34.410",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030681,1747941034420,"fUST",-430.0,0.00019178,2,"2025-05-22T19:10:34.420",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030682,1747941034430,"fUST",-450.0,0.00019178,2,"2025-05-22T19:10:34.430",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030683,1747941034440,"fUST",-283.8281304,0.00019178,2,"2025-05-22T19:10:34.440",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030684,1747941034449,"fUST",-350.0,0.00019178,2,"2025-05-22T19:10:34.449",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030685,1747941034459,"fUST",-450.0,0.00019178,2,"2025-05-22T19:10:34.459",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030686,1747941034469,"fUST",-450.05198057,0.00019178,2,"2025-05-22T19:10:34.469",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030687,1747941034480,"fUST",-450.0,0.00019178,2,"2025-05-22T19:10:34.480",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030688,1747941034490,"fUST",-401.17491963,0.00019178,2,"2025-05-22T19:10:34.490",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030689,1747941034500,"fUST",-430.0,0.00019178,2,"2025-05-22T19:10:34.500",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030690,1747941034510,"fUST",-450.0,0.00019178,2,"2025-05-22T19:10:34.510",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030691,1747941034519,"fUST",-430.0,0.00019178,2,"2025-05-22T19:10:34.519",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030692,1747941034530,"fUST",-430.0,0.00019178,2,"2025-05-22T19:10:34.530",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030693,1747941034540,"fUST",-460.96189126,0.00019178,2,"2025-05-22T19:10:34.540",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030694,1747941034550,"fUST",-430.0,0.00019178,2,"2025-05-22T19:10:34.550",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030695,1747941034560,"fUST",-430.0,0.00019178,2,"2025-05-22T19:10:34.560",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030696,1747941034570,"fUST",-400.0,0.00019178,2,"2025-05-22T19:10:34.570",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030697,1747941034579,"fUST",-430.0,0.00019178,2,"2025-05-22T19:10:34.579",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030698,1747941034589,"fUST",-450.0,0.00019178,2,"2025-05-22T19:10:34.589",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030699,1747941034599,"fUST",-400.0,0.00019178,2,"2025-05-22T19:10:34.599",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030700,1747941034608,"fUST",-452.0,0.00019178,2,"2025-05-22T19:10:34.608",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030701,1747941034618,"fUST",-450.0,0.00019178,2,"2025-05-22T19:10:34.618",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030702,1747941034628,"fUST",-430.0,0.00019178,2,"2025-05-22T19:10:34.628",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030703,1747941034639,"fUST",-518.26,0.00019178,2,"2025-05-22T19:10:34.639",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030704,1747941034649,"fUST",-450.0,0.00019178,2,"2025-05-22T19:10:34.649",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030705,1747941034658,"fUST",-250.0,0.00019178,2,"2025-05-22T19:10:34.658",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030706,1747941034668,"fUST",-307.65016216,0.00019178,2,"2025-05-22T19:10:34.668",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030707,1747941034678,"fUST",-450.0,0.00019178,2,"2025-05-22T19:10:34.678",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030708,1747941034687,"fUST",-450.0,0.00019178,2,"2025-05-22T19:10:34.687",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030709,1747941034698,"fUST",-430.0,0.00019178,2,"2025-05-22T19:10:34.698",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030710,1747941034707,"fUST",-430.0,0.00019178,2,"2025-05-22T19:10:34.707",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030711,1747941034716,"fUST",-430.0,0.00019178,2,"2025-05-22T19:10:34.716",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030712,1747941034726,"fUST",-450.0,0.00019178,2,"2025-05-22T19:10:34.726",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030713,1747941034738,"fUST",-476.82,0.00019178,2,"2025-05-22T19:10:34.738",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030714,1747941034748,"fUST",-430.0,0.00019178,2,"2025-05-22T19:10:34.748",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030715,1747941034757,"fUST",-450.0,0.00019178,2,"2025-05-22T19:10:34.757",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030716,1747941034767,"fUST",-430.0,0.00019178,2,"2025-05-22T19:10:34.767",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030717,1747941034777,"fUST",-430.0,0.00019178,2,"2025-05-22T19:10:34.777",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030718,1747941034786,"fUST",-450.0,0.00019178,2,"2025-05-22T19:10:34.786",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030719,1747941034796,"fUST",-300.0,0.00019178,2,"2025-05-22T19:10:34.796",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030720,1747941034806,"fUST",-430.0,0.00019178,2,"2025-05-22T19:10:34.806",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030721,1747941034815,"fUST",-430.0,0.00019178,2,"2025-05-22T19:10:34.815",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030722,1747941034825,"fUST",-430.0,0.00019178,2,"2025-05-22T19:10:34.825",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030723,1747941034834,"fUST",-450.0,0.00019178,2,"2025-05-22T19:10:34.834",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030724,1747941034844,"fUST",-450.0,0.00019178,2,"2025-05-22T19:10:34.844",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030725,1747941034853,"fUST",-400.45012329,0.00019178,2,"2025-05-22T19:10:34.853",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030726,1747941034863,"fUST",-593.31,0.00019178,2,"2025-05-22T19:10:34.863",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030727,1747941034873,"fUST",-450.0,0.00019178,2,"2025-05-22T19:10:34.873",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030728,1747941034882,"fUST",-430.0,0.00019178,2,"2025-05-22T19:10:34.882",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030729,1747941034891,"fUST",-430.0,0.00019178,2,"2025-05-22T19:10:34.891",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030730,1747941034902,"fUST",-450.0,0.00019178,2,"2025-05-22T19:10:34.902",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030731,1747941034912,"fUST",-430.0,0.00019178,2,"2025-05-22T19:10:34.912",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030732,1747941034922,"fUST",-501.27,0.00019178,2,"2025-05-22T19:10:34.922",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030733,1747941034932,"fUST",-450.0,0.00019178,2,"2025-05-22T19:10:34.932",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030734,1747941034941,"fUST",-250.0,0.00019178,2,"2025-05-22T19:10:34.941",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030735,1747941034950,"fUST",-450.0,0.00019178,2,"2025-05-22T19:10:34.950",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030736,1747941034960,"fUST",-450.0,0.00019178,2,"2025-05-22T19:10:34.960",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030737,1747941034970,"fUST",-250.0,0.00019178,2,"2025-05-22T19:10:34.970",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030738,1747941034979,"fUST",-430.0,0.00019178,2,"2025-05-22T19:10:34.979",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030739,1747941034989,"fUST",-430.0,0.00019178,2,"2025-05-22T19:10:34.989",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030740,1747941034999,"fUST",-450.0,0.00019178,2,"2025-05-22T19:10:34.999",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030741,1747941035008,"fUST",-450.0,0.00019178,2,"2025-05-22T19:10:35.008",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030742,1747941035018,"fUST",-450.0,0.00019178,2,"2025-05-22T19:10:35.018",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030743,1747941035027,"fUST",-430.0,0.00019178,2,"2025-05-22T19:10:35.027",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030744,1747941035037,"fUST",-450.0,0.00019178,2,"2025-05-22T19:10:35.037",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030745,1747941035046,"fUST",-430.0,0.00019178,2,"2025-05-22T19:10:35.046",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030746,1747941035056,"fUST",-481.17,0.00019178,2,"2025-05-22T19:10:35.056",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030747,1747941035065,"fUST",-430.0,0.00019178,2,"2025-05-22T19:10:35.065",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030748,1747941035074,"fUST",-430.0,0.00019178,2,"2025-05-22T19:10:35.074",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030749,1747941035084,"fUST",-450.0,0.00019178,2,"2025-05-22T19:10:35.084",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030750,1747941035093,"fUST",-430.0,0.00019178,2,"2025-05-22T19:10:35.093",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030751,1747941035103,"fUST",-450.0,0.00019178,2,"2025-05-22T19:10:35.103",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030752,1747941035112,"fUST",-430.0,0.00019178,2,"2025-05-22T19:10:35.112",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030753,1747941035122,"fUST",-450.0,0.00019178,2,"2025-05-22T19:10:35.122",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030754,1747941035132,"fUST",-430.0,0.00019178,2,"2025-05-22T19:10:35.132",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030755,1747941035141,"fUST",-430.0,0.00019178,2,"2025-05-22T19:10:35.141",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030756,1747941035151,"fUST",-450.0,0.00019178,2,"2025-05-22T19:10:35.151",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030757,1747941035161,"fUST",-450.0,0.00019178,2,"2025-05-22T19:10:35.161",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030758,1747941035173,"fUST",-1034.26,0.00019178,2,"2025-05-22T19:10:35.173",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030759,1747941035183,"fUST",-430.0,0.00019178,2,"2025-05-22T19:10:35.183",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030760,1747941035192,"fUST",-430.0,0.00019178,2,"2025-05-22T19:10:35.192",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030761,1747941035203,"fUST",-430.0,0.00019178,2,"2025-05-22T19:10:35.203",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030762,1747941035214,"fUST",-860.46,0.00019178,2,"2025-05-22T19:10:35.214",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030763,1747941035224,"fUST",-430.0,0.00019178,2,"2025-05-22T19:10:35.224",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030764,1747941035235,"fUST",-450.0,0.00019178,2,"2025-05-22T19:10:35.235",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030765,1747941035246,"fUST",-450.0,0.00019178,2,"2025-05-22T19:10:35.246",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030766,1747941035256,"fUST",-430.0,0.00019178,2,"2025-05-22T19:10:35.256",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030767,1747941035266,"fUST",-430.0,0.00019178,2,"2025-05-22T19:10:35.266",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030768,1747941035276,"fUST",-430.0,0.00019178,2,"2025-05-22T19:10:35.276",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030769,1747941035286,"fUST",-430.0,0.00019178,2,"2025-05-22T19:10:35.286",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030770,1747941035295,"fUST",-351.00051747,0.00019178,2,"2025-05-22T19:10:35.295",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030771,1747941035306,"fUST",-450.0,0.00019178,2,"2025-05-22T19:10:35.306",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030772,1747941035315,"fUST",-430.0,0.00019178,2,"2025-05-22T19:10:35.315",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030773,1747941035325,"fUST",-430.0,0.00019178,2,"2025-05-22T19:10:35.325",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030774,1747941035335,"fUST",-450.0,0.00019178,2,"2025-05-22T19:10:35.335",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030775,1747941035344,"fUST",-450.0,0.00019178,2,"2025-05-22T19:10:35.344",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030776,1747941035354,"fUST",-430.0,0.00019178,2,"2025-05-22T19:10:35.354",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030777,1747941035363,"fUST",-430.0,0.00019178,2,"2025-05-22T19:10:35.363",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030778,1747941035374,"fUST",-430.0,0.00019178,2,"2025-05-22T19:10:35.374",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030779,1747941035384,"fUST",-430.0,0.00019178,2,"2025-05-22T19:10:35.384",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030780,1747941035394,"fUST",-430.0,0.00019178,2,"2025-05-22T19:10:35.394",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030781,1747941035403,"fUST",-317.67644443,0.00019178,2,"2025-05-22T19:10:35.403",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030782,1747941035413,"fUST",-450.0,0.00019178,2,"2025-05-22T19:10:35.413",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030783,1747941035423,"fUST",-203.87608503,0.00019178,2,"2025-05-22T19:10:35.423",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030784,1747941035433,"fUST",-430.0,0.00019178,2,"2025-05-22T19:10:35.433",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030785,1747941035443,"fUST",-430.0,0.00019178,2,"2025-05-22T19:10:35.443",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030786,1747941035452,"fUST",-838.72,0.00019178,2,"2025-05-22T19:10:35.452",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030787,1747941035462,"fUST",-563.01863217,0.00019178,2,"2025-05-22T19:10:35.462",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030788,1747941035471,"fUST",-430.0,0.00019178,2,"2025-05-22T19:10:35.471",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030789,1747941035481,"fUST",-450.0,0.00019178,2,"2025-05-22T19:10:35.481",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030790,1747941035491,"fUST",-430.0,0.00019178,2,"2025-05-22T19:10:35.491",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030791,1747941035502,"fUST",-450.0,0.00019178,2,"2025-05-22T19:10:35.502",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030792,1747941035512,"fUST",-1407.69,0.00019178,2,"2025-05-22T19:10:35.512",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030793,1747941035522,"fUST",-450.0,0.00019178,2,"2025-05-22T19:10:35.522",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030794,1747941035532,"fUST",-450.0,0.00019178,2,"2025-05-22T19:10:35.532",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030795,1747941035542,"fUST",-551.46579146,0.00019178,2,"2025-05-22T19:10:35.542",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030796,1747941035551,"fUST",-430.0,0.00019178,2,"2025-05-22T19:10:35.551",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030797,1747941035560,"fUST",-450.0,0.00019178,2,"2025-05-22T19:10:35.560",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030798,1747941035570,"fUST",-430.0,0.00019178,2,"2025-05-22T19:10:35.570",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030799,1747941035579,"fUST",-450.03,0.00019178,2,"2025-05-22T19:10:35.579",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030800,1747941035589,"fUST",-450.0,0.00019178,2,"2025-05-22T19:10:35.589",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030801,1747941035599,"fUST",-430.0,0.00019178,2,"2025-05-22T19:10:35.599",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030802,1747941035608,"fUST",-450.0,0.00019178,2,"2025-05-22T19:10:35.608",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030803,1747941035618,"fUST",-430.0,0.00019178,2,"2025-05-22T19:10:35.618",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030804,1747941035627,"fUST",-450.0,0.00019178,2,"2025-05-22T19:10:35.627",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030805,1747941035637,"fUST",-430.0,0.00019178,2,"2025-05-22T19:10:35.637",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030806,1747941035646,"fUST",-450.0,0.00019178,2,"2025-05-22T19:10:35.646",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030807,1747941035656,"fUST",-430.0,0.00019178,2,"2025-05-22T19:10:35.656",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030808,1747941035666,"fUST",-430.0,0.00019178,2,"2025-05-22T19:10:35.666",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030809,1747941035675,"fUST",-430.0,0.00019178,2,"2025-05-22T19:10:35.675",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030810,1747941035685,"fUST",-450.0,0.00019178,2,"2025-05-22T19:10:35.685",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030811,1747941035695,"fUST",-430.0,0.00019178,2,"2025-05-22T19:10:35.695",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030812,1747941035705,"fUST",-430.0,0.00019178,2,"2025-05-22T19:10:35.705",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030813,1747941035715,"fUST",-430.0,0.00019178,2,"2025-05-22T19:10:35.715",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030814,1747941035724,"fUST",-500.0,0.00019178,2,"2025-05-22T19:10:35.724",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030815,1747941035735,"fUST",-400.0,0.00019178,2,"2025-05-22T19:10:35.735",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030816,1747941035744,"fUST",-430.0,0.00019178,2,"2025-05-22T19:10:35.744",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030817,1747941035755,"fUST",-450.0,0.00019178,2,"2025-05-22T19:10:35.755",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030818,1747941035764,"fUST",-450.0,0.00019178,2,"2025-05-22T19:10:35.764",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030819,1747941035774,"fUST",-450.0,0.00019178,2,"2025-05-22T19:10:35.774",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030820,1747941035783,"fUST",-209.8044688,0.00019178,2,"2025-05-22T19:10:35.783",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030821,1747941035793,"fUST",-430.0,0.00019178,2,"2025-05-22T19:10:35.793",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030822,1747941035803,"fUST",-450.0,0.00019178,2,"2025-05-22T19:10:35.803",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030823,1747941035813,"fUST",-356.68708832,0.00019178,2,"2025-05-22T19:10:35.813",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030824,1747941035823,"fUST",-450.0,0.00019178,2,"2025-05-22T19:10:35.823",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030825,1747941035832,"fUST",-430.0,0.00019178,2,"2025-05-22T19:10:35.832",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030826,1747941035843,"fUST",-450.0,0.00019178,2,"2025-05-22T19:10:35.843",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030827,1747941035852,"fUST",-171.09883033,0.00019178,2,"2025-05-22T19:10:35.852",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030828,1747941035862,"fUST",-450.0,0.00019178,2,"2025-05-22T19:10:35.862",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030829,1747941035872,"fUST",-450.0,0.00019178,2,"2025-05-22T19:10:35.872",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030830,1747941035882,"fUST",-450.0,0.00019178,2,"2025-05-22T19:10:35.882",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030831,1747941035891,"fUST",-450.0,0.00019178,2,"2025-05-22T19:10:35.891",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030832,1747941035901,"fUST",-516.54,0.00019178,2,"2025-05-22T19:10:35.901",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030833,1747941035911,"fUST",-450.0,0.00019178,2,"2025-05-22T19:10:35.911",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030834,1747941035920,"fUST",-450.0,0.00019178,2,"2025-05-22T19:10:35.920",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030835,1747941035929,"fUST",-450.0,0.00019178,2,"2025-05-22T19:10:35.929",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030836,1747941035939,"fUST",-450.0,0.00019178,2,"2025-05-22T19:10:35.939",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030837,1747941035948,"fUST",-450.0,0.00019178,2,"2025-05-22T19:10:35.948",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030838,1747941035957,"fUST",-450.0,0.00019178,2,"2025-05-22T19:10:35.957",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030839,1747941035967,"fUST",-450.0,0.00019178,2,"2025-05-22T19:10:35.967",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030840,1747941035978,"fUST",-450.0,0.00019178,2,"2025-05-22T19:10:35.978",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030841,1747941035988,"fUST",-430.0,0.00019178,2,"2025-05-22T19:10:35.988",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030842,1747941035998,"fUST",-430.0,0.00019178,2,"2025-05-22T19:10:35.998",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030843,1747941036007,"fUST",-450.0,0.00019178,2,"2025-05-22T19:10:36.007",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030844,1747941036017,"fUST",-450.0,0.00019178,2,"2025-05-22T19:10:36.017",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030845,1747941036026,"fUST",-450.0,0.00019178,2,"2025-05-22T19:10:36.026",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030846,1747941036036,"fUST",-450.0,0.00019178,2,"2025-05-22T19:10:36.036",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030847,1747941036046,"fUST",-456.61,0.00019178,2,"2025-05-22T19:10:36.046",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030848,1747941036056,"fUST",-430.0,0.00019178,2,"2025-05-22T19:10:36.056",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030849,1747941036066,"fUST",-430.0,0.00019178,2,"2025-05-22T19:10:36.066",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030850,1747941036075,"fUST",-450.0,0.00019178,2,"2025-05-22T19:10:36.075",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030851,1747941036084,"fUST",-300.0,0.00019178,2,"2025-05-22T19:10:36.084",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030852,1747941036094,"fUST",-430.0,0.00019178,2,"2025-05-22T19:10:36.094",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030853,1747941036103,"fUST",-450.0,0.00019178,2,"2025-05-22T19:10:36.103",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030854,1747941036113,"fUST",-450.0,0.00019178,2,"2025-05-22T19:10:36.113",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030855,1747941036123,"fUST",-430.0,0.00019178,2,"2025-05-22T19:10:36.123",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030856,1747941036132,"fUST",-430.0,0.00019178,2,"2025-05-22T19:10:36.132",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030857,1747941036142,"fUST",-430.0,0.00019178,2,"2025-05-22T19:10:36.142",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030858,1747941036152,"fUST",-450.0,0.00019178,2,"2025-05-22T19:10:36.152",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030859,1747941036164,"fUST",-450.0,0.00019178,2,"2025-05-22T19:10:36.164",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030860,1747941036175,"fUST",-450.0,0.00019178,2,"2025-05-22T19:10:36.175",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030861,1747941036186,"fUST",-430.0,0.00019178,2,"2025-05-22T19:10:36.186",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030862,1747941036196,"fUST",-430.0,0.00019178,2,"2025-05-22T19:10:36.196",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030863,1747941036210,"fUST",-450.0,0.00019178,2,"2025-05-22T19:10:36.210",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030864,1747941036220,"fUST",-450.0,0.00019178,2,"2025-05-22T19:10:36.220",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030865,1747941036230,"fUST",-430.0,0.00019178,2,"2025-05-22T19:10:36.230",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030866,1747941036240,"fUST",-256.2250846,0.00019178,2,"2025-05-22T19:10:36.240",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030867,1747941036250,"fUST",-450.0,0.00019178,2,"2025-05-22T19:10:36.250",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030868,1747941036260,"fUST",-450.0,0.00019178,2,"2025-05-22T19:10:36.260",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030869,1747941036270,"fUST",-430.0,0.00019178,2,"2025-05-22T19:10:36.270",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030870,1747941036279,"fUST",-563.40822371,0.00019178,2,"2025-05-22T19:10:36.279",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030871,1747941036289,"fUST",-450.0,0.00019178,2,"2025-05-22T19:10:36.289",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030872,1747941036298,"fUST",-450.0,0.00019178,2,"2025-05-22T19:10:36.298",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030873,1747941036307,"fUST",-430.0,0.00019178,2,"2025-05-22T19:10:36.307",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030874,1747941036316,"fUST",-430.0,0.00019178,2,"2025-05-22T19:10:36.316",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030875,1747941036326,"fUST",-344.17786196,0.00019178,2,"2025-05-22T19:10:36.326",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030876,1747941036335,"fUST",-523.24934284,0.00019178,2,"2025-05-22T19:10:36.335",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030877,1747941036344,"fUST",-430.0,0.00019178,2,"2025-05-22T19:10:36.344",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030878,1747941036355,"fUST",-898.78,0.00019178,2,"2025-05-22T19:10:36.355",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030879,1747941036364,"fUST",-430.0,0.00019178,2,"2025-05-22T19:10:36.364",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030880,1747941036374,"fUST",-450.0,0.00019178,2,"2025-05-22T19:10:36.374",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030881,1747941036383,"fUST",-430.0,0.00019178,2,"2025-05-22T19:10:36.383",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030882,1747941036393,"fUST",-450.0,0.00019178,2,"2025-05-22T19:10:36.393",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030883,1747941036403,"fUST",-430.0,0.00019178,2,"2025-05-22T19:10:36.403",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030884,1747941036413,"fUST",-430.0,0.00019178,2,"2025-05-22T19:10:36.413",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030885,1747941036422,"fUST",-430.0,0.00019178,2,"2025-05-22T19:10:36.422",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030886,1747941036431,"fUST",-450.0,0.00019178,2,"2025-05-22T19:10:36.431",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030887,1747941036441,"fUST",-430.0,0.00019178,2,"2025-05-22T19:10:36.441",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030888,1747941036451,"fUST",-450.0,0.00019178,2,"2025-05-22T19:10:36.451",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030889,1747941036460,"fUST",-450.0,0.00019178,2,"2025-05-22T19:10:36.460",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030890,1747941036470,"fUST",-450.0,0.00019178,2,"2025-05-22T19:10:36.470",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030891,1747941036479,"fUST",-463.69,0.00019178,2,"2025-05-22T19:10:36.479",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030892,1747941036490,"fUST",-601.72,0.00019178,2,"2025-05-22T19:10:36.490",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030893,1747941036500,"fUST",-552.99,0.00019178,2,"2025-05-22T19:10:36.500",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030894,1747941036509,"fUST",-430.0,0.00019178,2,"2025-05-22T19:10:36.509",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030895,1747941036519,"fUST",-570.25,0.00019178,2,"2025-05-22T19:10:36.519",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030896,1747941036680,"fUST",-303.41280074,0.00019178,2,"2025-05-22T19:10:36.680",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030897,1747941036691,"fUST",-1064.68,0.00019178,2,"2025-05-22T19:10:36.691",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030898,1747941036702,"fUST",-450.0,0.00019178,2,"2025-05-22T19:10:36.702",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030899,1747941036712,"fUST",-430.0,0.00019178,2,"2025-05-22T19:10:36.712",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030900,1747941036722,"fUST",-450.0,0.00019178,2,"2025-05-22T19:10:36.722",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030901,1747941036731,"fUST",-430.0,0.00019178,2,"2025-05-22T19:10:36.731",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030902,1747941036741,"fUST",-513.2,0.00019178,2,"2025-05-22T19:10:36.741",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030903,1747941036751,"fUST",-430.0,0.00019178,2,"2025-05-22T19:10:36.751",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030904,1747941036760,"fUST",-200.0,0.00019178,2,"2025-05-22T19:10:36.760",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030905,1747941036770,"fUST",-430.0,0.00019178,2,"2025-05-22T19:10:36.770",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030906,1747941036779,"fUST",-450.0,0.00019178,2,"2025-05-22T19:10:36.779",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030907,1747941036788,"fUST",-430.0,0.00019178,2,"2025-05-22T19:10:36.788",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030908,1747941036799,"fUST",-450.0,0.00019178,2,"2025-05-22T19:10:36.799",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030909,1747941036808,"fUST",-500.0,0.00019178,2,"2025-05-22T19:10:36.808",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030910,1747941036817,"fUST",-210.637753,0.00019178,2,"2025-05-22T19:10:36.817",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030911,1747941036826,"fUST",-100000.0,0.00019329,2,"2025-05-22T19:10:36.826",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030912,1747941036836,"fUST",-5133.4095528,0.00019347,2,"2025-05-22T19:10:36.836",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030913,1747941036846,"fUST",-450.0,0.00019449,2,"2025-05-22T19:10:36.846",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030914,1747941036855,"fUST",-253.11561403,0.00019449,2,"2025-05-22T19:10:36.855",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030915,1747941036864,"fUST",-450.0,0.00019449,2,"2025-05-22T19:10:36.864",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030916,1747941036874,"fUST",-450.0,0.00019449,2,"2025-05-22T19:10:36.874",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030917,1747941036883,"fUST",-450.0,0.00019449,2,"2025-05-22T19:10:36.883",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030918,1747941036893,"fUST",-450.0,0.00019449,2,"2025-05-22T19:10:36.893",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030919,1747941036903,"fUST",-430.0,0.00019449,2,"2025-05-22T19:10:36.903",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030920,1747941036912,"fUST",-450.0,0.00019449,2,"2025-05-22T19:10:36.912",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030921,1747941036922,"fUST",-450.0,0.00019449,2,"2025-05-22T19:10:36.922",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030922,1747941036932,"fUST",-450.0,0.00019449,2,"2025-05-22T19:10:36.932",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030923,1747941036942,"fUST",-450.0,0.00019449,2,"2025-05-22T19:10:36.942",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030924,1747941036951,"fUST",-450.0,0.00019449,2,"2025-05-22T19:10:36.951",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030925,1747941036960,"fUST",-450.0,0.00019449,2,"2025-05-22T19:10:36.960",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030926,1747941036970,"fUST",-450.0,0.00019449,2,"2025-05-22T19:10:36.970",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030927,1747941036979,"fUST",-480.52,0.00019449,2,"2025-05-22T19:10:36.979",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030928,1747941036990,"fUST",-430.0,0.00019449,2,"2025-05-22T19:10:36.990",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030929,1747941037000,"fUST",-430.0,0.00019449,2,"2025-05-22T19:10:37.000",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030930,1747941037009,"fUST",-451.06,0.00019449,2,"2025-05-22T19:10:37.009",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030931,1747941037019,"fUST",-430.0,0.00019449,2,"2025-05-22T19:10:37.019",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030932,1747941037029,"fUST",-430.0,0.00019449,2,"2025-05-22T19:10:37.029",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030933,1747941037039,"fUST",-430.0,0.00019449,2,"2025-05-22T19:10:37.039",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030934,1747941037048,"fUST",-430.0,0.00019449,2,"2025-05-22T19:10:37.048",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030935,1747941037058,"fUST",-430.0,0.00019449,2,"2025-05-22T19:10:37.058",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030936,1747941037068,"fUST",-484.41,0.00019449,2,"2025-05-22T19:10:37.068",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030937,1747941037077,"fUST",-430.0,0.00019449,2,"2025-05-22T19:10:37.077",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030938,1747941037087,"fUST",-430.0,0.00019449,2,"2025-05-22T19:10:37.087",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030939,1747941037096,"fUST",-430.0,0.00019449,2,"2025-05-22T19:10:37.096",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030940,1747941037106,"fUST",-430.0,0.00019449,2,"2025-05-22T19:10:37.106",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030941,1747941037115,"fUST",-430.0,0.00019449,2,"2025-05-22T19:10:37.115",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030942,1747941037125,"fUST",-430.0,0.00019449,2,"2025-05-22T19:10:37.125",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030943,1747941037134,"fUST",-430.0,0.00019449,2,"2025-05-22T19:10:37.134",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030944,1747941037144,"fUST",-430.0,0.00019449,2,"2025-05-22T19:10:37.144",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030945,1747941037153,"fUST",-430.0,0.00019449,2,"2025-05-22T19:10:37.153",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030946,1747941037164,"fUST",-430.0,0.00019449,2,"2025-05-22T19:10:37.164",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030947,1747941037175,"fUST",-430.0,0.00019449,2,"2025-05-22T19:10:37.175",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030948,1747941037187,"fUST",-430.0,0.00019449,2,"2025-05-22T19:10:37.187",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030949,1747941037198,"fUST",-430.0,0.00019449,2,"2025-05-22T19:10:37.198",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030950,1747941037208,"fUST",-430.0,0.00019449,2,"2025-05-22T19:10:37.208",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030951,1747941037219,"fUST",-430.0,0.00019449,2,"2025-05-22T19:10:37.219",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030952,1747941037228,"fUST",-430.0,0.00019449,2,"2025-05-22T19:10:37.228",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030953,1747941037238,"fUST",-430.0,0.00019449,2,"2025-05-22T19:10:37.238",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030954,1747941037249,"fUST",-430.0,0.00019449,2,"2025-05-22T19:10:37.249",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030955,1747941037259,"fUST",-430.0,0.00019449,2,"2025-05-22T19:10:37.259",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030956,1747941037269,"fUST",-430.0,0.00019449,2,"2025-05-22T19:10:37.269",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030957,1747941037282,"fUST",-430.0,0.00019449,2,"2025-05-22T19:10:37.282",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030958,1747941037292,"fUST",-430.0,0.00019449,2,"2025-05-22T19:10:37.292",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030959,1747941037302,"fUST",-430.0,0.00019449,2,"2025-05-22T19:10:37.302",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030960,1747941037312,"fUST",-430.0,0.00019449,2,"2025-05-22T19:10:37.312",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030961,1747941037321,"fUST",-430.0,0.00019449,2,"2025-05-22T19:10:37.321",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030962,1747941037330,"fUST",-406.24796802,0.00019449,2,"2025-05-22T19:10:37.330",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030963,1747941037340,"fUST",-430.0,0.00019449,2,"2025-05-22T19:10:37.340",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030964,1747941037349,"fUST",-450.0,0.0001945,2,"2025-05-22T19:10:37.349",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030965,1747941037359,"fUST",-450.0,0.0001945,2,"2025-05-22T19:10:37.359",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030966,1747941037368,"fUST",-300.0,0.0001945,2,"2025-05-22T19:10:37.368",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030967,1747941037378,"fUST",-245.96963375,0.0001945,2,"2025-05-22T19:10:37.378",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030968,1747941037388,"fUST",-450.0,0.0001945,2,"2025-05-22T19:10:37.388",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030969,1747941037397,"fUST",-450.0,0.0001945,2,"2025-05-22T19:10:37.397",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030970,1747941037406,"fUST",-450.0,0.0001945,2,"2025-05-22T19:10:37.406",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030971,1747941037415,"fUST",-450.0,0.0001945,2,"2025-05-22T19:10:37.415",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030972,1747941037425,"fUST",-450.0,0.0001945,2,"2025-05-22T19:10:37.425",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030973,1747941037435,"fUST",-450.0,0.0001945,2,"2025-05-22T19:10:37.435",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030974,1747941037445,"fUST",-450.0,0.0001945,2,"2025-05-22T19:10:37.445",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030975,1747941037454,"fUST",-450.0,0.0001945,2,"2025-05-22T19:10:37.454",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030976,1747941037464,"fUST",-450.0,0.0001945,2,"2025-05-22T19:10:37.464",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030977,1747941037474,"fUST",-450.0,0.0001945,2,"2025-05-22T19:10:37.474",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030978,1747941037484,"fUST",-450.0,0.0001945,2,"2025-05-22T19:10:37.484",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030979,1747941037494,"fUST",-450.0,0.0001945,2,"2025-05-22T19:10:37.494",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030980,1747941037503,"fUST",-450.0,0.0001945,2,"2025-05-22T19:10:37.503",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030981,1747941037514,"fUST",-450.0,0.0001945,2,"2025-05-22T19:10:37.514",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030982,1747941037523,"fUST",-450.0,0.0001945,2,"2025-05-22T19:10:37.523",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030983,1747941037533,"fUST",-450.0,0.0001945,2,"2025-05-22T19:10:37.533",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030984,1747941037543,"fUST",-450.0,0.0001945,2,"2025-05-22T19:10:37.543",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030985,1747941037552,"fUST",-525.48,0.0001945,2,"2025-05-22T19:10:37.552",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030986,1747941037562,"fUST",-450.0,0.0001945,2,"2025-05-22T19:10:37.562",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030987,1747941037571,"fUST",-450.0,0.0001945,2,"2025-05-22T19:10:37.571",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030988,1747941037582,"fUST",-450.0,0.0001945,2,"2025-05-22T19:10:37.582",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030990,1747941037592,"fUST",-450.0,0.0001945,2,"2025-05-22T19:10:37.592",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030991,1747941037601,"fUST",-450.0,0.0001945,2,"2025-05-22T19:10:37.601",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030993,1747941037611,"fUST",-450.0,0.0001945,2,"2025-05-22T19:10:37.611",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030995,1747941037620,"fUST",-450.0,0.0001945,2,"2025-05-22T19:10:37.620",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030996,1747941037630,"fUST",-450.0,0.0001945,2,"2025-05-22T19:10:37.630",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030997,1747941037639,"fUST",-450.0,0.0001945,2,"2025-05-22T19:10:37.639",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030998,1747941037649,"fUST",-450.0,0.0001945,2,"2025-05-22T19:10:37.649",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362030999,1747941037658,"fUST",-540.58986683,0.0001945,2,"2025-05-22T19:10:37.658",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031000,1747941037669,"fUST",-450.0,0.0001945,2,"2025-05-22T19:10:37.669",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031001,1747941037679,"fUST",-356.99122783,0.0001945,2,"2025-05-22T19:10:37.679",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031002,1747941037688,"fUST",-450.0,0.0001945,2,"2025-05-22T19:10:37.688",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031004,1747941037698,"fUST",-450.0,0.0001945,2,"2025-05-22T19:10:37.698",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031005,1747941037707,"fUST",-450.0,0.0001945,2,"2025-05-22T19:10:37.707",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031006,1747941037716,"fUST",-450.0,0.0001945,2,"2025-05-22T19:10:37.716",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031007,1747941037726,"fUST",-450.0,0.0001945,2,"2025-05-22T19:10:37.726",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031008,1747941037736,"fUST",-302.67000296,0.0001945,2,"2025-05-22T19:10:37.736",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031010,1747941037745,"fUST",-450.0,0.0001945,2,"2025-05-22T19:10:37.745",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031011,1747941037755,"fUST",-450.0,0.0001945,2,"2025-05-22T19:10:37.755",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031012,1747941037765,"fUST",-450.0,0.0001945,2,"2025-05-22T19:10:37.765",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031013,1747941037775,"fUST",-450.0,0.0001945,2,"2025-05-22T19:10:37.775",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031014,1747941037785,"fUST",-450.0,0.0001945,2,"2025-05-22T19:10:37.785",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031015,1747941037794,"fUST",-430.0,0.0001945,2,"2025-05-22T19:10:37.794",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031017,1747941037804,"fUST",-450.0,0.0001945,2,"2025-05-22T19:10:37.804",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031018,1747941037815,"fUST",-450.0,0.0001945,2,"2025-05-22T19:10:37.815",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031019,1747941037825,"fUST",-450.0,0.0001945,2,"2025-05-22T19:10:37.825",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031020,1747941037835,"fUST",-474.72330707,0.0001945,2,"2025-05-22T19:10:37.835",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031021,1747941037845,"fUST",-220.99057526,0.0001945,2,"2025-05-22T19:10:37.845",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031022,1747941037854,"fUST",-450.0,0.0001945,2,"2025-05-22T19:10:37.854",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031023,1747941037864,"fUST",-450.0,0.0001945,2,"2025-05-22T19:10:37.864",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031024,1747941037874,"fUST",-450.0,0.0001945,2,"2025-05-22T19:10:37.874",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031025,1747941037883,"fUST",-450.0,0.0001945,2,"2025-05-22T19:10:37.883",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031026,1747941037892,"fUST",-450.0,0.0001945,2,"2025-05-22T19:10:37.892",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031027,1747941037903,"fUST",-450.0,0.0001945,2,"2025-05-22T19:10:37.903",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031028,1747941037912,"fUST",-450.0,0.0001945,2,"2025-05-22T19:10:37.912",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031029,1747941037921,"fUST",-450.0,0.0001945,2,"2025-05-22T19:10:37.921",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031030,1747941037932,"fUST",-458.85883292,0.0001945,2,"2025-05-22T19:10:37.932",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031031,1747941037941,"fUST",-450.0,0.0001945,2,"2025-05-22T19:10:37.941",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031032,1747941037951,"fUST",-430.0,0.0001945,2,"2025-05-22T19:10:37.951",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031033,1747941037961,"fUST",-450.0,0.0001945,2,"2025-05-22T19:10:37.961",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031034,1747941037970,"fUST",-450.0,0.0001945,2,"2025-05-22T19:10:37.970",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031035,1747941037979,"fUST",-235.62116323,0.0001945,2,"2025-05-22T19:10:37.979",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031036,1747941037990,"fUST",-430.0,0.0001945,2,"2025-05-22T19:10:37.990",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031037,1747941037999,"fUST",-300.0,0.0001945,2,"2025-05-22T19:10:37.999",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031038,1747941038009,"fUST",-450.0,0.0001945,2,"2025-05-22T19:10:38.009",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031039,1747941038019,"fUST",-450.0,0.0001945,2,"2025-05-22T19:10:38.019",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031040,1747941038028,"fUST",-450.0,0.0001945,2,"2025-05-22T19:10:38.028",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031041,1747941038037,"fUST",-450.0,0.0001945,2,"2025-05-22T19:10:38.037",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031042,1747941038047,"fUST",-450.0,0.0001945,2,"2025-05-22T19:10:38.047",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031043,1747941038056,"fUST",-450.0,0.0001945,2,"2025-05-22T19:10:38.056",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031044,1747941038066,"fUST",-450.0,0.0001945,2,"2025-05-22T19:10:38.066",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031045,1747941038075,"fUST",-450.0,0.0001945,2,"2025-05-22T19:10:38.075",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031046,1747941038085,"fUST",-450.0,0.0001945,2,"2025-05-22T19:10:38.085",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031047,1747941038094,"fUST",-450.0,0.0001945,2,"2025-05-22T19:10:38.094",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031048,1747941038103,"fUST",-450.0,0.0001945,2,"2025-05-22T19:10:38.103",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031049,1747941038114,"fUST",-450.0,0.0001945,2,"2025-05-22T19:10:38.114",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031050,1747941038123,"fUST",-450.0,0.0001945,2,"2025-05-22T19:10:38.123",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031051,1747941038132,"fUST",-450.0,0.0001945,2,"2025-05-22T19:10:38.132",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031052,1747941038142,"fUST",-450.0,0.0001945,2,"2025-05-22T19:10:38.142",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031053,1747941038152,"fUST",-306.33163135,0.0001945,2,"2025-05-22T19:10:38.152",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031054,1747941038163,"fUST",-450.0,0.0001945,2,"2025-05-22T19:10:38.163",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031055,1747941038174,"fUST",-450.0,0.0001945,2,"2025-05-22T19:10:38.174",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031056,1747941038184,"fUST",-450.0,0.0001945,2,"2025-05-22T19:10:38.184",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031057,1747941038194,"fUST",-450.0,0.0001945,2,"2025-05-22T19:10:38.194",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031058,1747941038204,"fUST",-450.0,0.0001945,2,"2025-05-22T19:10:38.204",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031059,1747941038214,"fUST",-470.0,0.00019452,2,"2025-05-22T19:10:38.214",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031060,1747941038225,"fUST",-470.0,0.00019452,2,"2025-05-22T19:10:38.225",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031061,1747941038237,"fUST",-470.0,0.00019452,2,"2025-05-22T19:10:38.237",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031062,1747941038249,"fUST",-470.0,0.00019452,2,"2025-05-22T19:10:38.249",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031063,1747941038262,"fUST",-470.0,0.00019452,2,"2025-05-22T19:10:38.262",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031064,1747941038272,"fUST",-470.0,0.00019452,2,"2025-05-22T19:10:38.272",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031065,1747941038284,"fUST",-470.0,0.00019452,2,"2025-05-22T19:10:38.284",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031066,1747941038293,"fUST",-470.0,0.00019452,2,"2025-05-22T19:10:38.293",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031067,1747941038303,"fUST",-470.0,0.00019452,2,"2025-05-22T19:10:38.303",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031068,1747941038312,"fUST",-279.97918446,0.00019452,2,"2025-05-22T19:10:38.312",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031069,1747941038321,"fUST",-470.0,0.00019452,2,"2025-05-22T19:10:38.321",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031070,1747941038331,"fUST",-470.0,0.00019452,2,"2025-05-22T19:10:38.331",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031071,1747941038341,"fUST",-470.0,0.00019452,2,"2025-05-22T19:10:38.341",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031072,1747941038351,"fUST",-470.0,0.00019452,2,"2025-05-22T19:10:38.351",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031073,1747941038362,"fUST",-470.0,0.00019452,2,"2025-05-22T19:10:38.362",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031074,1747941038372,"fUST",-470.0,0.00019452,2,"2025-05-22T19:10:38.372",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031075,1747941038381,"fUST",-470.0,0.00019452,2,"2025-05-22T19:10:38.381",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031076,1747941038392,"fUST",-470.0,0.00019452,2,"2025-05-22T19:10:38.392",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031077,1747941038402,"fUST",-470.0,0.00019452,2,"2025-05-22T19:10:38.402",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031078,1747941038411,"fUST",-470.0,0.00019452,2,"2025-05-22T19:10:38.411",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031079,1747941038420,"fUST",-470.0,0.00019452,2,"2025-05-22T19:10:38.420",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031080,1747941038430,"fUST",-470.0,0.00019452,2,"2025-05-22T19:10:38.430",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031081,1747941038439,"fUST",-470.0,0.00019452,2,"2025-05-22T19:10:38.439",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031082,1747941038449,"fUST",-470.0,0.00019452,2,"2025-05-22T19:10:38.449",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031083,1747941038459,"fUST",-470.0,0.00019452,2,"2025-05-22T19:10:38.459",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031084,1747941038468,"fUST",-470.0,0.00019452,2,"2025-05-22T19:10:38.468",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031085,1747941038478,"fUST",-470.0,0.00019452,2,"2025-05-22T19:10:38.478",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031086,1747941038492,"fUST",-470.0,0.00019452,2,"2025-05-22T19:10:38.492",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031087,1747941038502,"fUST",-430.0,0.00019452,2,"2025-05-22T19:10:38.502",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031088,1747941038511,"fUST",-470.0,0.00019452,2,"2025-05-22T19:10:38.511",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031089,1747941038521,"fUST",-470.0,0.00019452,2,"2025-05-22T19:10:38.521",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031090,1747941038531,"fUST",-470.0,0.00019452,2,"2025-05-22T19:10:38.531",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031091,1747941038540,"fUST",-430.0,0.00019452,2,"2025-05-22T19:10:38.540",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031092,1747941038550,"fUST",-470.0,0.00019452,2,"2025-05-22T19:10:38.550",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031093,1747941038560,"fUST",-470.0,0.00019452,2,"2025-05-22T19:10:38.560",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031094,1747941038569,"fUST",-470.0,0.00019452,2,"2025-05-22T19:10:38.569",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031095,1747941038579,"fUST",-470.0,0.00019452,2,"2025-05-22T19:10:38.579",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031096,1747941038590,"fUST",-470.0,0.00019452,2,"2025-05-22T19:10:38.590",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031097,1747941038601,"fUST",-470.0,0.00019452,2,"2025-05-22T19:10:38.601",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031098,1747941038612,"fUST",-470.0,0.00019452,2,"2025-05-22T19:10:38.612",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031099,1747941038622,"fUST",-470.0,0.00019452,2,"2025-05-22T19:10:38.622",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031100,1747941038632,"fUST",-470.0,0.00019452,2,"2025-05-22T19:10:38.632",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031101,1747941038642,"fUST",-470.0,0.00019452,2,"2025-05-22T19:10:38.642",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031102,1747941038652,"fUST",-470.0,0.00019452,2,"2025-05-22T19:10:38.652",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031103,1747941038661,"fUST",-470.0,0.00019452,2,"2025-05-22T19:10:38.661",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031104,1747941038671,"fUST",-470.0,0.00019452,2,"2025-05-22T19:10:38.671",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031105,1747941038681,"fUST",-470.0,0.00019452,2,"2025-05-22T19:10:38.681",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031106,1747941038691,"fUST",-470.0,0.00019452,2,"2025-05-22T19:10:38.691",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031107,1747941038701,"fUST",-430.0,0.00019452,2,"2025-05-22T19:10:38.701",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031108,1747941038713,"fUST",-470.0,0.00019452,2,"2025-05-22T19:10:38.713",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031109,1747941038727,"fUST",-470.0,0.00019452,2,"2025-05-22T19:10:38.727",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031110,1747941038745,"fUST",-470.0,0.00019452,2,"2025-05-22T19:10:38.745",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031111,1747941038755,"fUST",-470.0,0.00019452,2,"2025-05-22T19:10:38.755",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031112,1747941038765,"fUST",-470.0,0.00019452,2,"2025-05-22T19:10:38.765",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031113,1747941038775,"fUST",-382.1441177,0.00019452,2,"2025-05-22T19:10:38.775",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031114,1747941038785,"fUST",-270.0,0.00019452,2,"2025-05-22T19:10:38.785",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031115,1747941038795,"fUST",-470.0,0.00019452,2,"2025-05-22T19:10:38.795",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031116,1747941038804,"fUST",-470.0,0.00019452,2,"2025-05-22T19:10:38.804",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031117,1747941038814,"fUST",-470.0,0.00019452,2,"2025-05-22T19:10:38.814",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031118,1747941038823,"fUST",-470.0,0.00019452,2,"2025-05-22T19:10:38.823",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031119,1747941038834,"fUST",-470.0,0.00019452,2,"2025-05-22T19:10:38.834",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031120,1747941038843,"fUST",-571.35486077,0.00019452,2,"2025-05-22T19:10:38.843",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031121,1747941038853,"fUST",-470.0,0.00019452,2,"2025-05-22T19:10:38.853",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031122,1747941038863,"fUST",-370.0,0.00019452,2,"2025-05-22T19:10:38.863",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031123,1747941038872,"fUST",-420.0,0.00019452,2,"2025-05-22T19:10:38.872",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031124,1747941038881,"fUST",-430.0,0.00019452,2,"2025-05-22T19:10:38.881",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031125,1747941038891,"fUST",-470.0,0.00019452,2,"2025-05-22T19:10:38.891",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031126,1747941038902,"fUST",-430.0,0.00019452,2,"2025-05-22T19:10:38.902",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031127,1747941038915,"fUST",-470.0,0.00019452,2,"2025-05-22T19:10:38.915",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031128,1747941038925,"fUST",-470.0,0.00019452,2,"2025-05-22T19:10:38.925",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031129,1747941038934,"fUST",-573.08,0.00019452,2,"2025-05-22T19:10:38.934",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031130,1747941038943,"fUST",-470.0,0.00019452,2,"2025-05-22T19:10:38.943",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031131,1747941038952,"fUST",-470.0,0.00019452,2,"2025-05-22T19:10:38.952",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031132,1747941038962,"fUST",-470.0,0.00019452,2,"2025-05-22T19:10:38.962",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031133,1747941038972,"fUST",-570.0,0.00019452,2,"2025-05-22T19:10:38.972",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031134,1747941038982,"fUST",-270.0,0.00019452,2,"2025-05-22T19:10:38.982",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031135,1747941038994,"fUST",-470.0,0.00019452,2,"2025-05-22T19:10:38.994",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031136,1747941039003,"fUST",-518.26,0.00019452,2,"2025-05-22T19:10:39.003",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031137,1747941039013,"fUST",-470.0,0.00019452,2,"2025-05-22T19:10:39.013",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031138,1747941039022,"fUST",-430.0,0.00019452,2,"2025-05-22T19:10:39.022",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031139,1747941039031,"fUST",-168.72020561,0.00019452,2,"2025-05-22T19:10:39.031",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031140,1747941039041,"fUST",-470.0,0.00019452,2,"2025-05-22T19:10:39.041",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031141,1747941039050,"fUST",-430.0,0.00019452,2,"2025-05-22T19:10:39.050",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031142,1747941039059,"fUST",-220.0,0.00019452,2,"2025-05-22T19:10:39.059",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031143,1747941039069,"fUST",-213.28,0.00019452,2,"2025-05-22T19:10:39.069",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031144,1747941039078,"fUST",-470.0,0.00019452,2,"2025-05-22T19:10:39.078",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031145,1747941039087,"fUST",-430.0,0.00019452,2,"2025-05-22T19:10:39.087",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031146,1747941039097,"fUST",-593.31,0.00019452,2,"2025-05-22T19:10:39.097",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031147,1747941039106,"fUST",-327.09733105,0.00019452,2,"2025-05-22T19:10:39.106",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031148,1747941039115,"fUST",-430.0,0.00019452,2,"2025-05-22T19:10:39.115",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031149,1747941039125,"fUST",-528.06,0.00019452,2,"2025-05-22T19:10:39.125",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031150,1747941039134,"fUST",-470.0,0.00019452,2,"2025-05-22T19:10:39.134",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031151,1747941039143,"fUST",-470.0,0.00019452,2,"2025-05-22T19:10:39.143",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031152,1747941039152,"fUST",-430.0,0.00019452,2,"2025-05-22T19:10:39.152",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031153,1747941039162,"fUST",-430.0,0.00019452,2,"2025-05-22T19:10:39.162",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031154,1747941039174,"fUST",-481.17,0.00019452,2,"2025-05-22T19:10:39.174",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031155,1747941039183,"fUST",-430.0,0.00019452,2,"2025-05-22T19:10:39.183",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031156,1747941039194,"fUST",-470.0,0.00019452,2,"2025-05-22T19:10:39.194",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031157,1747941039203,"fUST",-430.0,0.00019452,2,"2025-05-22T19:10:39.203",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031158,1747941039212,"fUST",-470.0,0.00019452,2,"2025-05-22T19:10:39.212",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031159,1747941039221,"fUST",-470.0,0.00019452,2,"2025-05-22T19:10:39.221",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031160,1747941039231,"fUST",-270.0,0.00019452,2,"2025-05-22T19:10:39.231",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031161,1747941039244,"fUST",-1034.26,0.00019452,2,"2025-05-22T19:10:39.244",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031162,1747941039254,"fUST",-470.0,0.00019452,2,"2025-05-22T19:10:39.254",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031163,1747941039264,"fUST",-470.0,0.00019452,2,"2025-05-22T19:10:39.264",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031164,1747941039274,"fUST",-430.0,0.00019452,2,"2025-05-22T19:10:39.274",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031165,1747941039284,"fUST",-860.46,0.00019452,2,"2025-05-22T19:10:39.284",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031166,1747941039294,"fUST",-430.0,0.00019452,2,"2025-05-22T19:10:39.294",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031167,1747941039303,"fUST",-430.0,0.00019452,2,"2025-05-22T19:10:39.303",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031168,1747941039313,"fUST",-430.0,0.00019452,2,"2025-05-22T19:10:39.313",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031169,1747941039322,"fUST",-470.0,0.00019452,2,"2025-05-22T19:10:39.322",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031170,1747941039332,"fUST",-430.0,0.00019452,2,"2025-05-22T19:10:39.332",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031171,1747941039342,"fUST",-430.0,0.00019452,2,"2025-05-22T19:10:39.342",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031172,1747941039352,"fUST",-258.73147071,0.00019452,2,"2025-05-22T19:10:39.352",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031173,1747941039361,"fUST",-470.0,0.00019452,2,"2025-05-22T19:10:39.361",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031174,1747941039370,"fUST",-470.0,0.00019452,2,"2025-05-22T19:10:39.370",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031175,1747941039380,"fUST",-470.0,0.00019452,2,"2025-05-22T19:10:39.380",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031176,1747941039389,"fUST",-470.0,0.00019452,2,"2025-05-22T19:10:39.389",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031177,1747941039399,"fUST",-470.0,0.00019452,2,"2025-05-22T19:10:39.399",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031178,1747941039408,"fUST",-223.21,0.00019452,2,"2025-05-22T19:10:39.408",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031179,1747941039418,"fUST",-430.0,0.00019452,2,"2025-05-22T19:10:39.418",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031180,1747941039427,"fUST",-838.72,0.00019452,2,"2025-05-22T19:10:39.427",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031181,1747941039436,"fUST",-575.08,0.00019452,2,"2025-05-22T19:10:39.436",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031182,1747941039446,"fUST",-430.0,0.00019452,2,"2025-05-22T19:10:39.446",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031183,1747941039455,"fUST",-1407.69,0.00019452,2,"2025-05-22T19:10:39.455",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031184,1747941039464,"fUST",-470.0,0.00019452,2,"2025-05-22T19:10:39.464",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031185,1747941039475,"fUST",-470.0,0.00019452,2,"2025-05-22T19:10:39.475",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031186,1747941039485,"fUST",-470.0,0.00019452,2,"2025-05-22T19:10:39.485",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031187,1747941039494,"fUST",-430.0,0.00019452,2,"2025-05-22T19:10:39.494",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031188,1747941039504,"fUST",-470.0,0.00019452,2,"2025-05-22T19:10:39.504",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031189,1747941039513,"fUST",-470.0,0.00019452,2,"2025-05-22T19:10:39.513",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031190,1747941039522,"fUST",-430.0,0.00019452,2,"2025-05-22T19:10:39.522",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031191,1747941039531,"fUST",-430.0,0.00019452,2,"2025-05-22T19:10:39.531",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031192,1747941039542,"fUST",-470.0,0.00019452,2,"2025-05-22T19:10:39.542",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031193,1747941039553,"fUST",-430.0,0.00019452,2,"2025-05-22T19:10:39.553",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031194,1747941039562,"fUST",-470.0,0.00019452,2,"2025-05-22T19:10:39.562",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031195,1747941039572,"fUST",-430.0,0.00019452,2,"2025-05-22T19:10:39.572",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031196,1747941039582,"fUST",-430.0,0.00019452,2,"2025-05-22T19:10:39.582",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031197,1747941039591,"fUST",-535.7,0.00019452,2,"2025-05-22T19:10:39.591",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031198,1747941039600,"fUST",-516.54,0.00019452,2,"2025-05-22T19:10:39.600",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031199,1747941039609,"fUST",-470.0,0.00019452,2,"2025-05-22T19:10:39.609",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031200,1747941039619,"fUST",-470.0,0.00019452,2,"2025-05-22T19:10:39.619",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031201,1747941039627,"fUST",-430.0,0.00019452,2,"2025-05-22T19:10:39.627",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031202,1747941039636,"fUST",-430.0,0.00019452,2,"2025-05-22T19:10:39.636",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031203,1747941039645,"fUST",-430.0,0.00019452,2,"2025-05-22T19:10:39.645",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031204,1747941039654,"fUST",-420.19644435,0.00019452,2,"2025-05-22T19:10:39.654",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031205,1747941039664,"fUST",-430.0,0.00019452,2,"2025-05-22T19:10:39.664",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031206,1747941039673,"fUST",-430.0,0.00019452,2,"2025-05-22T19:10:39.673",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031208,1747941039683,"fUST",-430.0,0.00019452,2,"2025-05-22T19:10:39.683",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031210,1747941039692,"fUST",-430.0,0.00019452,2,"2025-05-22T19:10:39.692",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031211,1747941039702,"fUST",-430.0,0.00019452,2,"2025-05-22T19:10:39.702",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031212,1747941039711,"fUST",-430.0,0.00019452,2,"2025-05-22T19:10:39.711",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031213,1747941039720,"fUST",-430.0,0.00019452,2,"2025-05-22T19:10:39.720",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031214,1747941039729,"fUST",-470.0,0.00019452,2,"2025-05-22T19:10:39.729",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031216,1747941039739,"fUST",-470.0,0.00019452,2,"2025-05-22T19:10:39.739",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031217,1747941039748,"fUST",-898.78,0.00019452,2,"2025-05-22T19:10:39.748",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031218,1747941039758,"fUST",-459.18,0.00019452,2,"2025-05-22T19:10:39.758",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031219,1747941039767,"fUST",-470.0,0.00019452,2,"2025-05-22T19:10:39.767",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031220,1747941039777,"fUST",-430.0,0.00019452,2,"2025-05-22T19:10:39.777",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031222,1747941039786,"fUST",-430.0,0.00019452,2,"2025-05-22T19:10:39.786",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031223,1747941039796,"fUST",-430.0,0.00019452,2,"2025-05-22T19:10:39.796",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031224,1747941039806,"fUST",-470.0,0.00019452,2,"2025-05-22T19:10:39.806",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031225,1747941039815,"fUST",-601.72,0.00019452,2,"2025-05-22T19:10:39.815",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031226,1747941039825,"fUST",-552.99,0.00019452,2,"2025-05-22T19:10:39.825",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031227,1747941039834,"fUST",-470.0,0.00019452,2,"2025-05-22T19:10:39.834",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031228,1747941039843,"fUST",-1064.68,0.00019452,2,"2025-05-22T19:10:39.843",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031229,1747941039853,"fUST",-470.0,0.00019452,2,"2025-05-22T19:10:39.853",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031230,1747941039863,"fUST",-470.0,0.00019452,2,"2025-05-22T19:10:39.863",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031233,1747941040017,"fUST",-513.2,0.00019452,2,"2025-05-22T19:10:40.017",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031234,1747941040027,"fUST",-430.0,0.00019452,2,"2025-05-22T19:10:40.027",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031235,1747941040037,"fUST",-430.0,0.00019452,2,"2025-05-22T19:10:40.037",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031236,1747941040047,"fUST",-430.0,0.00019452,2,"2025-05-22T19:10:40.047",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031237,1747941040056,"fUST",-500.0,0.00019473,2,"2025-05-22T19:10:40.056",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031238,1747941040066,"fUST",-331.045207,0.00019495,2,"2025-05-22T19:10:40.066",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031239,1747941040075,"fUST",-500.0,0.00019533,2,"2025-05-22T19:10:40.075",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031240,1747941040085,"fUST",-500.0,0.00019533,2,"2025-05-22T19:10:40.085",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031241,1747941040094,"fUST",-500.0,0.00019533,2,"2025-05-22T19:10:40.094",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031242,1747941040103,"fUST",-500.0,0.00019533,2,"2025-05-22T19:10:40.103",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031244,1747941040112,"fUST",-2612.08335712,0.00019722,3,"2025-05-22T19:10:40.112",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031246,1747941040121,"fUST",-54196.90906125,0.00019723,2,"2025-05-22T19:10:40.121",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031248,1747941040130,"fUST",-430.0,0.00019723,2,"2025-05-22T19:10:40.130",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031249,1747941040139,"fUST",-430.0,0.00019723,2,"2025-05-22T19:10:40.139",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031250,1747941040148,"fUST",-430.0,0.00019723,2,"2025-05-22T19:10:40.148",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031251,1747941040157,"fUST",-430.0,0.00019723,2,"2025-05-22T19:10:40.157",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031252,1747941040167,"fUST",-430.0,0.00019723,2,"2025-05-22T19:10:40.167",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031253,1747941040176,"fUST",-430.0,0.00019723,2,"2025-05-22T19:10:40.176",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031254,1747941040185,"fUST",-470.0,0.00019723,2,"2025-05-22T19:10:40.185",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031255,1747941040194,"fUST",-470.0,0.00019723,2,"2025-05-22T19:10:40.194",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031256,1747941040203,"fUST",-470.0,0.00019723,2,"2025-05-22T19:10:40.203",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031257,1747941040213,"fUST",-430.0,0.00019723,2,"2025-05-22T19:10:40.213",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031258,1747941040222,"fUST",-470.0,0.00019723,2,"2025-05-22T19:10:40.222",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031259,1747941040233,"fUST",-470.0,0.00019723,2,"2025-05-22T19:10:40.233",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031260,1747941040245,"fUST",-562.16,0.00019723,2,"2025-05-22T19:10:40.245",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031261,1747941040256,"fUST",-470.0,0.00019723,2,"2025-05-22T19:10:40.256",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031262,1747941040265,"fUST",-477.08,0.00019723,2,"2025-05-22T19:10:40.265",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031263,1747941040274,"fUST",-430.0,0.00019723,2,"2025-05-22T19:10:40.274",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031264,1747941040283,"fUST",-470.0,0.00019723,2,"2025-05-22T19:10:40.283",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031265,1747941040292,"fUST",-470.0,0.00019723,2,"2025-05-22T19:10:40.292",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031266,1747941040302,"fUST",-470.0,0.00019723,2,"2025-05-22T19:10:40.302",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031267,1747941040311,"fUST",-470.0,0.00019723,2,"2025-05-22T19:10:40.311",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031268,1747941040320,"fUST",-470.0,0.00019723,2,"2025-05-22T19:10:40.320",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031269,1747941040329,"fUST",-250.0,0.00019723,2,"2025-05-22T19:10:40.329",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031270,1747941040338,"fUST",-470.0,0.00019723,2,"2025-05-22T19:10:40.338",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031271,1747941040347,"fUST",-470.0,0.00019723,2,"2025-05-22T19:10:40.347",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031272,1747941040356,"fUST",-470.0,0.00019723,2,"2025-05-22T19:10:40.356",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031273,1747941040366,"fUST",-470.0,0.00019723,2,"2025-05-22T19:10:40.366",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031274,1747941040375,"fUST",-470.0,0.00019723,2,"2025-05-22T19:10:40.375",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031275,1747941040384,"fUST",-470.0,0.00019723,2,"2025-05-22T19:10:40.384",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031276,1747941040393,"fUST",-470.0,0.00019723,2,"2025-05-22T19:10:40.393",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031277,1747941040402,"fUST",-470.0,0.00019723,2,"2025-05-22T19:10:40.402",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031278,1747941040411,"fUST",-470.0,0.00019723,2,"2025-05-22T19:10:40.411",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031279,1747941040420,"fUST",-470.0,0.00019723,2,"2025-05-22T19:10:40.420",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031280,1747941040429,"fUST",-279.7268685,0.00019723,2,"2025-05-22T19:10:40.429",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031281,1747941040438,"fUST",-470.0,0.00019723,2,"2025-05-22T19:10:40.438",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031282,1747941040447,"fUST",-430.0,0.00019724,2,"2025-05-22T19:10:40.447",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031283,1747941040457,"fUST",-450.0,0.00019724,2,"2025-05-22T19:10:40.457",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031284,1747941040466,"fUST",-430.0,0.00019726,2,"2025-05-22T19:10:40.466",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031285,1747941040475,"fUST",-430.0,0.00019726,2,"2025-05-22T19:10:40.475",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031286,1747941040484,"fUST",-430.0,0.00019726,2,"2025-05-22T19:10:40.484",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031287,1747941040494,"fUST",-430.0,0.00019726,2,"2025-05-22T19:10:40.494",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031288,1747941040504,"fUST",-430.0,0.00019726,2,"2025-05-22T19:10:40.504",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031289,1747941040514,"fUST",-518.26,0.00019726,2,"2025-05-22T19:10:40.514",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031290,1747941040523,"fUST",-430.0,0.00019726,2,"2025-05-22T19:10:40.523",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031291,1747941040534,"fUST",-430.0,0.00019726,2,"2025-05-22T19:10:40.534",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031292,1747941040543,"fUST",-430.0,0.00019726,2,"2025-05-22T19:10:40.543",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031293,1747941040554,"fUST",-593.31,0.00019726,2,"2025-05-22T19:10:40.554",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031294,1747941040563,"fUST",-430.0,0.00019726,2,"2025-05-22T19:10:40.563",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031295,1747941040573,"fUST",-430.0,0.00019726,2,"2025-05-22T19:10:40.573",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031296,1747941040582,"fUST",-172.08,0.00019726,2,"2025-05-22T19:10:40.582",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031297,1747941040592,"fUST",-17.92159619,0.00019726,2,"2025-05-22T19:10:40.592",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031298,1747941040926,"fUST",-300.0,0.00019177,2,"2025-05-22T19:10:40.926",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031299,1747941040936,"fUST",-450.0,0.00019178,2,"2025-05-22T19:10:40.936",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031300,1747941040946,"fUST",-430.0,0.00019178,2,"2025-05-22T19:10:40.946",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031301,1747941040955,"fUST",-532.12,0.00019452,2,"2025-05-22T19:10:40.955",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031302,1747941040965,"fUST",-463.24840381,0.00019726,2,"2025-05-22T19:10:40.965",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031303,1747941040974,"fUST",-430.0,0.00019726,2,"2025-05-22T19:10:40.974",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031304,1747941040984,"fUST",-161.62526477,0.00019726,2,"2025-05-22T19:10:40.984",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031305,1747941040998,"fUST",-1034.26,0.00019726,2,"2025-05-22T19:10:40.998",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031306,1747941041008,"fUST",-496.96,0.00019726,2,"2025-05-22T19:10:41.008",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031307,1747941041017,"fUST",-860.46,0.00019726,2,"2025-05-22T19:10:41.017",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031308,1747941041027,"fUST",-490.0,0.00019726,2,"2025-05-22T19:10:41.027",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031309,1747941041036,"fUST",-430.0,0.00019726,2,"2025-05-22T19:10:41.036",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031310,1747941041046,"fUST",-430.0,0.00019726,2,"2025-05-22T19:10:41.046",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031311,1747941041055,"fUST",-430.0,0.00019726,2,"2025-05-22T19:10:41.055",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031312,1747941041065,"fUST",-430.0,0.00019726,2,"2025-05-22T19:10:41.065",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031313,1747941041074,"fUST",-430.0,0.00019726,2,"2025-05-22T19:10:41.074",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031314,1747941041083,"fUST",-838.72,0.00019726,2,"2025-05-22T19:10:41.083",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031315,1747941041093,"fUST",-430.0,0.00019726,2,"2025-05-22T19:10:41.093",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031316,1747941041102,"fUST",-1407.69,0.00019726,2,"2025-05-22T19:10:41.102",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031317,1747941041112,"fUST",-430.0,0.00019726,2,"2025-05-22T19:10:41.112",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031318,1747941041121,"fUST",-430.0,0.00019726,2,"2025-05-22T19:10:41.121",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031319,1747941041131,"fUST",-430.0,0.00019726,2,"2025-05-22T19:10:41.131",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031320,1747941041140,"fUST",-430.0,0.00019726,2,"2025-05-22T19:10:41.140",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031321,1747941041149,"fUST",-430.0,0.00019726,2,"2025-05-22T19:10:41.149",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031322,1747941041159,"fUST",-490.0,0.00019726,2,"2025-05-22T19:10:41.159",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031323,1747941041171,"fUST",-516.54,0.00019726,2,"2025-05-22T19:10:41.171",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031324,1747941041181,"fUST",-430.0,0.00019726,2,"2025-05-22T19:10:41.181",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031325,1747941041190,"fUST",-279.99566884,0.00019726,2,"2025-05-22T19:10:41.190",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031326,1747941041199,"fUST",-430.0,0.00019726,2,"2025-05-22T19:10:41.199",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031327,1747941041210,"fUST",-430.0,0.00019726,2,"2025-05-22T19:10:41.210",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031328,1747941041219,"fUST",-430.0,0.00019726,2,"2025-05-22T19:10:41.219",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031329,1747941041229,"fUST",-430.0,0.00019726,2,"2025-05-22T19:10:41.229",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031330,1747941041239,"fUST",-430.0,0.00019726,2,"2025-05-22T19:10:41.239",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031331,1747941041250,"fUST",-430.0,0.00019726,2,"2025-05-22T19:10:41.250",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031332,1747941041259,"fUST",-430.0,0.00019726,2,"2025-05-22T19:10:41.259",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031333,1747941041268,"fUST",-430.0,0.00019726,2,"2025-05-22T19:10:41.268",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031334,1747941041278,"fUST",-898.78,0.00019726,2,"2025-05-22T19:10:41.278",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031335,1747941041287,"fUST",-430.0,0.00019726,2,"2025-05-22T19:10:41.287",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031336,1747941041296,"fUST",-430.0,0.00019726,2,"2025-05-22T19:10:41.296",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031337,1747941041305,"fUST",-430.0,0.00019726,2,"2025-05-22T19:10:41.305",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031338,1747941041315,"fUST",-601.72,0.00019726,2,"2025-05-22T19:10:41.315",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031339,1747941041324,"fUST",-552.99,0.00019726,2,"2025-05-22T19:10:41.324",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031340,1747941041334,"fUST",-1064.68,0.00019726,2,"2025-05-22T19:10:41.334",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031341,1747941041344,"fUST",-513.2,0.00019726,2,"2025-05-22T19:10:41.344",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031342,1747941041354,"fUST",-430.0,0.00019726,2,"2025-05-22T19:10:41.354",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031343,1747941041365,"fUST",-430.0,0.00019726,2,"2025-05-22T19:10:41.365",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031344,1747941041375,"fUST",-430.0,0.00019726,2,"2025-05-22T19:10:41.375",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031345,1747941041384,"fUST",-430.0,0.00019997,2,"2025-05-22T19:10:41.384",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031346,1747941041394,"fUST",-291.46210232,0.00019997,2,"2025-05-22T19:10:41.394",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031347,1747941041403,"fUST",-430.0,0.00019997,2,"2025-05-22T19:10:41.403",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031348,1747941041414,"fUST",-430.0,0.00019997,2,"2025-05-22T19:10:41.414",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031349,1747941041423,"fUST",-430.0,0.00019997,2,"2025-05-22T19:10:41.423",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031350,1747941041433,"fUST",-430.0,0.00019997,2,"2025-05-22T19:10:41.433",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031351,1747941041443,"fUST",-156.52,0.00019997,2,"2025-05-22T19:10:41.443",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031352,1747941041452,"fUST",-493.56,0.00019997,2,"2025-05-22T19:10:41.452",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031353,1747941041462,"fUST",-430.0,0.00019998,2,"2025-05-22T19:10:41.462",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031354,1747941041471,"fUST",-2843.8,0.0002,2,"2025-05-22T19:10:41.471",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031355,1747941041481,"fUST",-2843.8,0.0002,2,"2025-05-22T19:10:41.481",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031356,1747941041491,"fUST",-2843.8,0.0002,2,"2025-05-22T19:10:41.491",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031357,1747941041502,"fUST",-2843.8,0.0002,2,"2025-05-22T19:10:41.502",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031358,1747941041512,"fUST",-2843.8,0.0002,2,"2025-05-22T19:10:41.512",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031359,1747941041524,"fUST",-2843.8,0.0002,2,"2025-05-22T19:10:41.524",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031360,1747941041534,"fUST",-2843.8,0.0002,2,"2025-05-22T19:10:41.534",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031361,1747941041544,"fUST",-2843.8,0.0002,2,"2025-05-22T19:10:41.544",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031362,1747941041554,"fUST",-2843.7,0.0002,2,"2025-05-22T19:10:41.554",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031363,1747941041564,"fUST",-430.0,0.0002,2,"2025-05-22T19:10:41.564",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031364,1747941041574,"fUST",-430.0,0.0002,2,"2025-05-22T19:10:41.574",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031365,1747941041585,"fUST",-430.0,0.0002,2,"2025-05-22T19:10:41.585",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031366,1747941041595,"fUST",-430.0,0.0002,2,"2025-05-22T19:10:41.595",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031367,1747941041605,"fUST",-430.0,0.0002,2,"2025-05-22T19:10:41.605",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031368,1747941041615,"fUST",-430.0,0.0002,2,"2025-05-22T19:10:41.615",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031369,1747941041625,"fUST",-161.33939946,0.0002,2,"2025-05-22T19:10:41.625",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031370,1747941041634,"fUST",-207.70129585,0.0002,4,"2025-05-22T19:10:41.634",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031371,1747941041644,"fUST",-430.0,0.0002,2,"2025-05-22T19:10:41.644",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031372,1747941041653,"fUST",-430.0,0.0002,2,"2025-05-22T19:10:41.653",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031373,1747941041663,"fUST",-593.31,0.0002,2,"2025-05-22T19:10:41.663",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031374,1747941041673,"fUST",-430.0,0.0002,2,"2025-05-22T19:10:41.673",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031375,1747941041682,"fUST",-430.0,0.0002,2,"2025-05-22T19:10:41.682",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031376,1747941041692,"fUST",-481.17,0.0002,2,"2025-05-22T19:10:41.692",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031377,1747941041701,"fUST",-430.0,0.0002,2,"2025-05-22T19:10:41.701",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031378,1747941041710,"fUST",-1034.26,0.0002,2,"2025-05-22T19:10:41.710",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031379,1747941041719,"fUST",-860.46,0.0002,2,"2025-05-22T19:10:41.719",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031380,1747941041730,"fUST",-488.25420482,0.0002,2,"2025-05-22T19:10:41.730",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031381,1747941041741,"fUST",-430.0,0.0002,2,"2025-05-22T19:10:41.741",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031382,1747941041750,"fUST",-430.0,0.0002,2,"2025-05-22T19:10:41.750",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031383,1747941041759,"fUST",-430.0,0.0002,2,"2025-05-22T19:10:41.759",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031384,1747941041769,"fUST",-838.72,0.0002,2,"2025-05-22T19:10:41.769",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031385,1747941041778,"fUST",-430.0,0.0002,2,"2025-05-22T19:10:41.778",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031386,1747941041788,"fUST",-430.0,0.0002,2,"2025-05-22T19:10:41.788",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031387,1747941041798,"fUST",-1407.69,0.0002,2,"2025-05-22T19:10:41.798",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031388,1747941041809,"fUST",-559.39391607,0.0002,2,"2025-05-22T19:10:41.809",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031389,1747941041819,"fUST",-430.0,0.0002,2,"2025-05-22T19:10:41.819",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031390,1747941041829,"fUST",-430.0,0.0002,2,"2025-05-22T19:10:41.829",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031391,1747941041839,"fUST",-430.0,0.0002,2,"2025-05-22T19:10:41.839",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031392,1747941041850,"fUST",-430.0,0.0002,2,"2025-05-22T19:10:41.850",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031393,1747941041860,"fUST",-516.54,0.0002,2,"2025-05-22T19:10:41.860",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031394,1747941041870,"fUST",-430.0,0.0002,2,"2025-05-22T19:10:41.870",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031395,1747941041880,"fUST",-430.0,0.0002,2,"2025-05-22T19:10:41.880",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031396,1747941041889,"fUST",-430.0,0.0002,2,"2025-05-22T19:10:41.889",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031397,1747941041898,"fUST",-430.0,0.0002,2,"2025-05-22T19:10:41.898",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031398,1747941041909,"fUST",-156.24,0.0002,2,"2025-05-22T19:10:41.909",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031399,1747941041918,"fUST",-430.0,0.0002,2,"2025-05-22T19:10:41.918",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031400,1747941041928,"fUST",-430.0,0.0002,2,"2025-05-22T19:10:41.928",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031401,1747941041938,"fUST",-430.0,0.0002,2,"2025-05-22T19:10:41.938",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031402,1747941041948,"fUST",-430.0,0.0002,2,"2025-05-22T19:10:41.948",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031403,1747941041958,"fUST",-727178.5653,0.0002,2,"2025-05-22T19:10:41.958",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031404,1747941041967,"fUST",-898.78,0.0002,2,"2025-05-22T19:10:41.967",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031405,1747941041977,"fUST",-430.0,0.0002,2,"2025-05-22T19:10:41.977",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031406,1747941041989,"fUST",-430.0,0.0002,2,"2025-05-22T19:10:41.989",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031407,1747941041999,"fUST",-430.0,0.0002,2,"2025-05-22T19:10:41.999",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031408,1747941042008,"fUST",-601.72,0.0002,2,"2025-05-22T19:10:42.008",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031409,1747941042018,"fUST",-552.99,0.0002,2,"2025-05-22T19:10:42.018",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031410,1747941042028,"fUST",-1064.68,0.0002,2,"2025-05-22T19:10:42.028",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031411,1747941042037,"fUST",-513.2,0.0002,2,"2025-05-22T19:10:42.037",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031412,1747941042047,"fUST",-430.0,0.0002,2,"2025-05-22T19:10:42.047",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031413,1747941042056,"fUST",-430.0,0.0002,2,"2025-05-22T19:10:42.056",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031414,1747941042065,"fUST",-430.0,0.0002,2,"2025-05-22T19:10:42.065",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031415,1747941042075,"fUST",-1000.0,0.00020081,2,"2025-05-22T19:10:42.075",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031416,1747941042085,"fUST",-206.924897,0.00020187,2,"2025-05-22T19:10:42.085",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031417,1747941042094,"fUST",-430.0,0.00020271,2,"2025-05-22T19:10:42.094",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031418,1747941042104,"fUST",-430.0,0.00020271,2,"2025-05-22T19:10:42.104",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031419,1747941042113,"fUST",-430.0,0.00020271,2,"2025-05-22T19:10:42.113",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031420,1747941042123,"fUST",-430.0,0.00020271,2,"2025-05-22T19:10:42.123",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031421,1747941042132,"fUST",-430.0,0.00020271,2,"2025-05-22T19:10:42.132",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031422,1747941042142,"fUST",-430.0,0.00020272,2,"2025-05-22T19:10:42.142",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031423,1747941042152,"fUST",-430.0,0.00020273,2,"2025-05-22T19:10:42.152",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031424,1747941042162,"fUST",-430.0,0.00020273,2,"2025-05-22T19:10:42.162",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031425,1747941042175,"fUST",-430.0,0.00020273,2,"2025-05-22T19:10:42.175",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031426,1747941042184,"fUST",-430.0,0.00020273,2,"2025-05-22T19:10:42.184",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031427,1747941042194,"fUST",-193.95723733,0.00020273,2,"2025-05-22T19:10:42.194",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031428,1747941042203,"fUST",-430.0,0.00020273,2,"2025-05-22T19:10:42.203",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031429,1747941042214,"fUST",-430.0,0.00020273,2,"2025-05-22T19:10:42.214",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031430,1747941042223,"fUST",-430.0,0.00020273,2,"2025-05-22T19:10:42.223",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031431,1747941042233,"fUST",-593.31,0.00020273,2,"2025-05-22T19:10:42.233",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031432,1747941042245,"fUST",-430.0,0.00020273,2,"2025-05-22T19:10:42.245",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031433,1747941042254,"fUST",-430.0,0.00020273,2,"2025-05-22T19:10:42.254",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031434,1747941042264,"fUST",-481.17,0.00020273,2,"2025-05-22T19:10:42.264",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031435,1747941042273,"fUST",-430.0,0.00020273,2,"2025-05-22T19:10:42.273",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031436,1747941042283,"fUST",-1034.26,0.00020273,2,"2025-05-22T19:10:42.283",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031437,1747941042293,"fUST",-860.46,0.00020273,2,"2025-05-22T19:10:42.293",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031438,1747941042302,"fUST",-430.0,0.00020273,2,"2025-05-22T19:10:42.302",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031439,1747941042311,"fUST",-430.0,0.00020273,2,"2025-05-22T19:10:42.311",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031440,1747941042321,"fUST",-430.0,0.00020273,2,"2025-05-22T19:10:42.321",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031441,1747941042330,"fUST",-838.72,0.00020273,2,"2025-05-22T19:10:42.330",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031442,1747941042339,"fUST",-430.0,0.00020273,2,"2025-05-22T19:10:42.339",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031443,1747941042349,"fUST",-430.0,0.00020273,2,"2025-05-22T19:10:42.349",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031444,1747941042359,"fUST",-1407.69,0.00020273,2,"2025-05-22T19:10:42.359",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031445,1747941042369,"fUST",-430.0,0.00020273,2,"2025-05-22T19:10:42.369",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031446,1747941042378,"fUST",-430.0,0.00020273,2,"2025-05-22T19:10:42.378",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031447,1747941042387,"fUST",-430.0,0.00020273,2,"2025-05-22T19:10:42.387",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031448,1747941042396,"fUST",-430.0,0.00020273,2,"2025-05-22T19:10:42.396",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031449,1747941042406,"fUST",-516.54,0.00020273,2,"2025-05-22T19:10:42.406",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031450,1747941042415,"fUST",-430.0,0.00020273,2,"2025-05-22T19:10:42.415",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031451,1747941042424,"fUST",-430.0,0.00020273,2,"2025-05-22T19:10:42.424",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031452,1747941042434,"fUST",-430.0,0.00020273,2,"2025-05-22T19:10:42.434",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031453,1747941042444,"fUST",-430.0,0.00020273,2,"2025-05-22T19:10:42.444",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031454,1747941042454,"fUST",-430.0,0.00020273,2,"2025-05-22T19:10:42.454",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031455,1747941042464,"fUST",-430.0,0.00020273,2,"2025-05-22T19:10:42.464",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031456,1747941042474,"fUST",-430.0,0.00020273,2,"2025-05-22T19:10:42.474",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031457,1747941042483,"fUST",-430.0,0.00020273,2,"2025-05-22T19:10:42.483",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031458,1747941042494,"fUST",-898.78,0.00020273,2,"2025-05-22T19:10:42.494",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031459,1747941042504,"fUST",-430.0,0.00020273,2,"2025-05-22T19:10:42.504",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031460,1747941042515,"fUST",-430.0,0.00020273,2,"2025-05-22T19:10:42.515",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031461,1747941042524,"fUST",-430.0,0.00020273,2,"2025-05-22T19:10:42.524",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031462,1747941042534,"fUST",-601.72,0.00020273,2,"2025-05-22T19:10:42.534",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031463,1747941042544,"fUST",-552.99,0.00020273,2,"2025-05-22T19:10:42.544",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031464,1747941042554,"fUST",-1064.68,0.00020273,2,"2025-05-22T19:10:42.554",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031465,1747941042564,"fUST",-513.2,0.00020273,2,"2025-05-22T19:10:42.564",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031466,1747941042573,"fUST",-430.0,0.00020273,2,"2025-05-22T19:10:42.573",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031467,1747941042583,"fUST",-430.0,0.00020273,2,"2025-05-22T19:10:42.583",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031468,1747941042593,"fUST",-430.0,0.00020273,2,"2025-05-22T19:10:42.593",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031469,1747941042603,"fUST",-481.53351217,0.000203,3,"2025-05-22T19:10:42.603",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031470,1747941042613,"fUST",-481.53351217,0.000203,3,"2025-05-22T19:10:42.613",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031472,1747941042622,"fUST",-481.53351217,0.000203,3,"2025-05-22T19:10:42.622",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031473,1747941042632,"fUST",-481.53351217,0.000203,3,"2025-05-22T19:10:42.632",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031474,1747941042641,"fUST",-481.53351217,0.000203,3,"2025-05-22T19:10:42.641",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031475,1747941042651,"fUST",-481.53351217,0.000203,3,"2025-05-22T19:10:42.651",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031476,1747941042660,"fUST",-481.53351217,0.000203,3,"2025-05-22T19:10:42.660",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031477,1747941042670,"fUST",-481.53351217,0.00020348,3,"2025-05-22T19:10:42.670",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031478,1747941042679,"fUST",-5133.4095528,0.00020376,2,"2025-05-22T19:10:42.679",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031479,1747941042689,"fUST",-420.0,0.00020391,2,"2025-05-22T19:10:42.689",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031480,1747941042698,"fUST",-16146.54,0.00020538,3,"2025-05-22T19:10:42.698",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031481,1747941042708,"fUST",-8073.26,0.00020538,3,"2025-05-22T19:10:42.708",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031482,1747941042717,"fUST",-4036.64,0.00020538,3,"2025-05-22T19:10:42.717",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031483,1747941042727,"fUST",-2018.32,0.00020538,3,"2025-05-22T19:10:42.727",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031485,1747941042736,"fUST",-1009.16,0.00020538,3,"2025-05-22T19:10:42.736",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031486,1747941042746,"fUST",-504.58,0.00020538,3,"2025-05-22T19:10:42.746",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031488,1747941042756,"fUST",-430.0,0.00020545,2,"2025-05-22T19:10:42.756",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031491,1747941042765,"fUST",-430.0,0.00020545,2,"2025-05-22T19:10:42.765",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031493,1747941042775,"fUST",-430.0,0.00020545,2,"2025-05-22T19:10:42.775",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031495,1747941042785,"fUST",-430.0,0.00020545,2,"2025-05-22T19:10:42.785",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031497,1747941042794,"fUST",-430.0,0.00020545,2,"2025-05-22T19:10:42.794",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031499,1747941042804,"fUST",-430.0,0.00020546,2,"2025-05-22T19:10:42.804",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031501,1747941042813,"fUST",-274.24,0.00020547,2,"2025-05-22T19:10:42.813",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031503,1747941042823,"fUST",-430.0,0.00020547,2,"2025-05-22T19:10:42.823",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031504,1747941042832,"fUST",-430.0,0.00020547,2,"2025-05-22T19:10:42.832",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031505,1747941042842,"fUST",-430.0,0.00020547,2,"2025-05-22T19:10:42.842",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031506,1747941042851,"fUST",-430.0,0.00020547,2,"2025-05-22T19:10:42.851",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031507,1747941042860,"fUST",-430.0,0.00020547,2,"2025-05-22T19:10:42.860",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031508,1747941042870,"fUST",-430.0,0.00020547,2,"2025-05-22T19:10:42.870",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031509,1747941042879,"fUST",-593.31,0.00020547,2,"2025-05-22T19:10:42.879",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031510,1747941042888,"fUST",-430.0,0.00020547,2,"2025-05-22T19:10:42.888",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031511,1747941042898,"fUST",-430.0,0.00020547,2,"2025-05-22T19:10:42.898",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031512,1747941042908,"fUST",-481.17,0.00020547,2,"2025-05-22T19:10:42.908",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031513,1747941043051,"fUST",-430.0,0.00020547,2,"2025-05-22T19:10:43.051",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031514,1747941043063,"fUST",-1034.26,0.00020547,2,"2025-05-22T19:10:43.063",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031515,1747941043073,"fUST",-860.46,0.00020547,2,"2025-05-22T19:10:43.073",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031516,1747941043083,"fUST",-430.0,0.00020547,2,"2025-05-22T19:10:43.083",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031517,1747941043092,"fUST",-430.0,0.00020547,2,"2025-05-22T19:10:43.092",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031518,1747941043102,"fUST",-430.0,0.00020547,2,"2025-05-22T19:10:43.102",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031519,1747941043111,"fUST",-838.72,0.00020547,2,"2025-05-22T19:10:43.111",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031520,1747941043121,"fUST",-430.0,0.00020547,2,"2025-05-22T19:10:43.121",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031521,1747941043131,"fUST",-430.0,0.00020547,2,"2025-05-22T19:10:43.131",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031522,1747941043140,"fUST",-1407.69,0.00020547,2,"2025-05-22T19:10:43.140",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031523,1747941043150,"fUST",-430.0,0.00020547,2,"2025-05-22T19:10:43.150",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031524,1747941043159,"fUST",-430.0,0.00020547,2,"2025-05-22T19:10:43.159",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031525,1747941043172,"fUST",-430.0,0.00020547,2,"2025-05-22T19:10:43.172",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031526,1747941043182,"fUST",-486.13089053,0.00020547,2,"2025-05-22T19:10:43.182",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031527,1747941043192,"fUST",-516.54,0.00020547,2,"2025-05-22T19:10:43.192",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031528,1747941043201,"fUST",-430.0,0.00020547,2,"2025-05-22T19:10:43.201",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031529,1747941043212,"fUST",-430.0,0.00020547,2,"2025-05-22T19:10:43.212",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031530,1747941043221,"fUST",-430.0,0.00020547,2,"2025-05-22T19:10:43.221",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031531,1747941043230,"fUST",-430.0,0.00020547,2,"2025-05-22T19:10:43.230",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031532,1747941043240,"fUST",-430.0,0.00020547,2,"2025-05-22T19:10:43.240",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031533,1747941043250,"fUST",-280.40054389,0.00020547,2,"2025-05-22T19:10:43.250",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031534,1747941043260,"fUST",-430.0,0.00020547,2,"2025-05-22T19:10:43.260",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031535,1747941043270,"fUST",-430.0,0.00020547,2,"2025-05-22T19:10:43.270",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031536,1747941043280,"fUST",-898.78,0.00020547,2,"2025-05-22T19:10:43.280",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031537,1747941043289,"fUST",-430.0,0.00020547,2,"2025-05-22T19:10:43.289",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031538,1747941043299,"fUST",-430.0,0.00020547,2,"2025-05-22T19:10:43.299",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031539,1747941043308,"fUST",-430.0,0.00020547,2,"2025-05-22T19:10:43.308",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031540,1747941043318,"fUST",-601.72,0.00020547,2,"2025-05-22T19:10:43.318",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031541,1747941043328,"fUST",-552.99,0.00020547,2,"2025-05-22T19:10:43.328",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031542,1747941043339,"fUST",-1064.68,0.00020547,2,"2025-05-22T19:10:43.339",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031543,1747941043349,"fUST",-513.2,0.00020547,2,"2025-05-22T19:10:43.349",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031544,1747941043359,"fUST",-430.0,0.00020547,2,"2025-05-22T19:10:43.359",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031545,1747941043369,"fUST",-430.0,0.00020547,2,"2025-05-22T19:10:43.369",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031546,1747941043381,"fUST",-430.0,0.00020547,2,"2025-05-22T19:10:43.381",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031547,1747941043390,"fUST",-481.53351217,0.00020555,3,"2025-05-22T19:10:43.390",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031548,1747941043400,"fUST",-1500.0,0.00020628,2,"2025-05-22T19:10:43.400",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031549,1747941043409,"fUST",-481.53351217,0.00020762,3,"2025-05-22T19:10:43.409",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031550,1747941043418,"fUST",-250.0,0.000208,2,"2025-05-22T19:10:43.418",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031551,1747941043428,"fUST",-12638.53552368,0.00020808,3,"2025-05-22T19:10:43.428",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031552,1747941043438,"fUST",-430.0,0.00020819,2,"2025-05-22T19:10:43.438",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031553,1747941043447,"fUST",-319.84566411,0.00020819,2,"2025-05-22T19:10:43.447",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031554,1747941043456,"fUST",-430.0,0.00020819,2,"2025-05-22T19:10:43.456",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031555,1747941043466,"fUST",-430.0,0.00020819,2,"2025-05-22T19:10:43.466",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031556,1747941043475,"fUST",-430.0,0.00020819,2,"2025-05-22T19:10:43.475",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031557,1747941043485,"fUST",-430.0,0.0002082,2,"2025-05-22T19:10:43.485",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031558,1747941043496,"fUST",-430.0,0.00020821,2,"2025-05-22T19:10:43.496",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031559,1747941043506,"fUST",-430.0,0.00020821,2,"2025-05-22T19:10:43.506",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031560,1747941043515,"fUST",-490.30756838,0.00020821,2,"2025-05-22T19:10:43.515",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031561,1747941043526,"fUST",-430.0,0.00020821,2,"2025-05-22T19:10:43.526",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031562,1747941043536,"fUST",-430.0,0.00020821,2,"2025-05-22T19:10:43.536",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031563,1747941043546,"fUST",-430.0,0.00020821,2,"2025-05-22T19:10:43.546",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031564,1747941043555,"fUST",-593.31,0.00020821,2,"2025-05-22T19:10:43.555",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031565,1747941043565,"fUST",-430.0,0.00020821,2,"2025-05-22T19:10:43.565",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031566,1747941043574,"fUST",-430.0,0.00020821,2,"2025-05-22T19:10:43.574",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031567,1747941043584,"fUST",-481.17,0.00020821,2,"2025-05-22T19:10:43.584",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031568,1747941043594,"fUST",-430.0,0.00020821,2,"2025-05-22T19:10:43.594",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031569,1747941043603,"fUST",-1034.26,0.00020821,2,"2025-05-22T19:10:43.603",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031570,1747941043613,"fUST",-860.46,0.00020821,2,"2025-05-22T19:10:43.613",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031571,1747941043622,"fUST",-430.0,0.00020821,2,"2025-05-22T19:10:43.622",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031572,1747941043631,"fUST",-430.0,0.00020821,2,"2025-05-22T19:10:43.631",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031573,1747941043641,"fUST",-430.0,0.00020821,2,"2025-05-22T19:10:43.641",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031574,1747941043650,"fUST",-838.72,0.00020821,2,"2025-05-22T19:10:43.650",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031575,1747941043659,"fUST",-430.0,0.00020821,2,"2025-05-22T19:10:43.659",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031576,1747941043668,"fUST",-430.0,0.00020821,2,"2025-05-22T19:10:43.668",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031577,1747941043678,"fUST",-1407.69,0.00020821,2,"2025-05-22T19:10:43.678",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031578,1747941043688,"fUST",-430.0,0.00020821,2,"2025-05-22T19:10:43.688",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031579,1747941043697,"fUST",-420.89237845,0.00020821,2,"2025-05-22T19:10:43.697",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031580,1747941043707,"fUST",-430.0,0.00020821,2,"2025-05-22T19:10:43.707",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031581,1747941043716,"fUST",-516.54,0.00020821,2,"2025-05-22T19:10:43.716",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031582,1747941043726,"fUST",-244.31854735,0.00020821,2,"2025-05-22T19:10:43.726",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031583,1747941043735,"fUST",-430.0,0.00020821,2,"2025-05-22T19:10:43.735",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031584,1747941043745,"fUST",-430.0,0.00020821,2,"2025-05-22T19:10:43.745",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031585,1747941043757,"fUST",-430.0,0.00020821,2,"2025-05-22T19:10:43.757",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031586,1747941043766,"fUST",-430.0,0.00020821,2,"2025-05-22T19:10:43.766",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031587,1747941043776,"fUST",-430.0,0.00020821,2,"2025-05-22T19:10:43.776",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031588,1747941043786,"fUST",-430.0,0.00020821,2,"2025-05-22T19:10:43.786",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031589,1747941043796,"fUST",-898.78,0.00020821,2,"2025-05-22T19:10:43.796",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031590,1747941043806,"fUST",-437.09909859,0.00020821,2,"2025-05-22T19:10:43.806",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031591,1747941043816,"fUST",-430.0,0.00020821,2,"2025-05-22T19:10:43.816",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031592,1747941043826,"fUST",-430.0,0.00020821,2,"2025-05-22T19:10:43.826",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031593,1747941043835,"fUST",-601.72,0.00020821,2,"2025-05-22T19:10:43.835",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031594,1747941043847,"fUST",-552.99,0.00020821,2,"2025-05-22T19:10:43.847",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031595,1747941043859,"fUST",-1064.68,0.00020821,2,"2025-05-22T19:10:43.859",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031596,1747941043869,"fUST",-513.2,0.00020821,2,"2025-05-22T19:10:43.869",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031597,1747941043879,"fUST",-430.0,0.00020821,2,"2025-05-22T19:10:43.879",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031599,1747941043889,"fUST",-430.0,0.00020821,2,"2025-05-22T19:10:43.889",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031601,1747941043898,"fUST",-430.0,0.00020821,2,"2025-05-22T19:10:43.898",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031603,1747941043908,"fUST",-481.53351217,0.00020969,4,"2025-05-22T19:10:43.908",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031605,1747941043918,"fUST",-9461.64843008,0.00021,3,"2025-05-22T19:10:43.918",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031641,1747941044535,"fUST",-3844.32446747,0.00018985,2,"2025-05-22T19:10:44.535",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031643,1747941044546,"fUST",-430.0,0.00019178,2,"2025-05-22T19:10:44.546",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031646,1747941044561,"fUST",-11961.82022169,0.00021,3,"2025-05-22T19:10:44.561",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031832,1747941046385,"fUST",-430.0,0.00019178,2,"2025-05-22T19:10:46.385",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031835,1747941046397,"fUST",-440.96,0.00019178,2,"2025-05-22T19:10:46.397",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031837,1747941046408,"fUST",-430.0,0.00019452,2,"2025-05-22T19:10:46.408",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031839,1747941046419,"fUST",-440.96,0.00019452,2,"2025-05-22T19:10:46.419",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362031841,1747941046431,"fUST",-20564.08,0.00021,3,"2025-05-22T19:10:46.431",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034352,1747941321767,"fUST",206.543569,0.00013699,2,"2025-05-22T19:15:21.767",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034353,1747941618179,"fUST",-300.0,0.00018218,2,"2025-05-22T19:20:18.179",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034354,1747941618215,"fUST",-211.0,0.00018218,2,"2025-05-22T19:20:18.215",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034392,1747942232307,"fUST",-563.78529435,0.000175,2,"2025-05-22T19:30:32.307",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034393,1747942232317,"fUST",-381.21470565,0.00017873,2,"2025-05-22T19:30:32.317",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034397,1747942232469,"fUST",-1626.81895025,0.00017873,2,"2025-05-22T19:30:32.469",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034399,1747942232479,"fUST",-300.0,0.00018218,2,"2025-05-22T19:30:32.479",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034400,1747942232489,"fUST",-300.0,0.00018218,2,"2025-05-22T19:30:32.489",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034401,1747942232500,"fUST",-24900.0,0.00018219,2,"2025-05-22T19:30:32.500",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034402,1747942232510,"fUST",-176.9714478,0.00018229,2,"2025-05-22T19:30:32.510",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034403,1747942232527,"fUST",-1086.78600974,0.000189,2,"2025-05-22T19:30:32.527",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034404,1747942232543,"fUST",-515.13405472,0.00019054,2,"2025-05-22T19:30:32.543",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034405,1747942232559,"fUST",-500.0,0.00019083,2,"2025-05-22T19:30:32.559",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034406,1747942232572,"fUST",-165.56,0.00019168,3,"2025-05-22T19:30:32.572",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034407,1747942232587,"fUST",-496.73,0.00019168,3,"2025-05-22T19:30:32.587",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034408,1747942232601,"fUST",-177.7990367,0.00019177,2,"2025-05-22T19:30:32.601",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034409,1747942232616,"fUST",-335.34376449,0.00019177,2,"2025-05-22T19:30:32.616",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034410,1747942232627,"fUST",-221.62155387,0.00019177,2,"2025-05-22T19:30:32.627",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034411,1747942232639,"fUST",-430.0,0.00019178,2,"2025-05-22T19:30:32.639",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034412,1747942232650,"fUST",-430.0,0.00019178,2,"2025-05-22T19:30:32.650",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034413,1747942232664,"fUST",-430.0,0.00019178,2,"2025-05-22T19:30:32.664",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034414,1747942232676,"fUST",-430.0,0.00019178,2,"2025-05-22T19:30:32.676",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034415,1747942232689,"fUST",-430.0,0.00019178,2,"2025-05-22T19:30:32.689",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034416,1747942232700,"fUST",-256.70956453,0.00019178,2,"2025-05-22T19:30:32.700",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034417,1747942232713,"fUST",-300.0,0.00019178,2,"2025-05-22T19:30:32.713",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034418,1747942232726,"fUST",-430.0,0.00019178,2,"2025-05-22T19:30:32.726",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034419,1747942232739,"fUST",-430.0,0.00019178,2,"2025-05-22T19:30:32.739",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034420,1747942232751,"fUST",-450.0,0.00019178,2,"2025-05-22T19:30:32.751",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034421,1747942232764,"fUST",-300.0,0.00019178,2,"2025-05-22T19:30:32.764",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034422,1747942232775,"fUST",-265.07471083,0.00019178,2,"2025-05-22T19:30:32.775",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034423,1747942232787,"fUST",-430.0,0.00019178,2,"2025-05-22T19:30:32.787",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034424,1747942232799,"fUST",-430.0,0.00019178,2,"2025-05-22T19:30:32.799",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034425,1747942232813,"fUST",-430.0,0.00019178,2,"2025-05-22T19:30:32.813",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034426,1747942232825,"fUST",-430.0,0.00019178,2,"2025-05-22T19:30:32.825",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034427,1747942232840,"fUST",-430.0,0.00019178,2,"2025-05-22T19:30:32.840",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034428,1747942232854,"fUST",-430.0,0.00019178,2,"2025-05-22T19:30:32.854",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034429,1747942232866,"fUST",-430.0,0.00019178,2,"2025-05-22T19:30:32.866",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034430,1747942232877,"fUST",-430.0,0.00019178,2,"2025-05-22T19:30:32.877",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034431,1747942232890,"fUST",-430.0,0.00019178,2,"2025-05-22T19:30:32.890",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034432,1747942232904,"fUST",-430.0,0.00019178,2,"2025-05-22T19:30:32.904",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034433,1747942232916,"fUST",-430.0,0.00019178,2,"2025-05-22T19:30:32.916",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034434,1747942232928,"fUST",-500.0,0.00019178,2,"2025-05-22T19:30:32.928",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034435,1747942232940,"fUST",-430.0,0.00019178,2,"2025-05-22T19:30:32.940",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034436,1747942232953,"fUST",-430.0,0.00019178,2,"2025-05-22T19:30:32.953",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034437,1747942232966,"fUST",-430.0,0.00019178,2,"2025-05-22T19:30:32.966",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034438,1747942232979,"fUST",-453.54,0.00019178,2,"2025-05-22T19:30:32.979",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034439,1747942232990,"fUST",-156.52,0.00019178,2,"2025-05-22T19:30:32.990",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034440,1747942233003,"fUST",-430.0,0.00019178,2,"2025-05-22T19:30:33.003",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034441,1747942233014,"fUST",-558.14251133,0.00019178,2,"2025-05-22T19:30:33.014",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034442,1747942233024,"fUST",-450.0,0.00019178,2,"2025-05-22T19:30:33.024",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034443,1747942233035,"fUST",-450.0,0.00019178,2,"2025-05-22T19:30:33.035",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034444,1747942233047,"fUST",-250.0,0.00019178,2,"2025-05-22T19:30:33.047",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034445,1747942233060,"fUST",-450.0,0.00019178,2,"2025-05-22T19:30:33.060",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034446,1747942233072,"fUST",-430.0,0.00019178,2,"2025-05-22T19:30:33.072",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034447,1747942233085,"fUST",-430.0,0.00019178,2,"2025-05-22T19:30:33.085",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034448,1747942233098,"fUST",-430.0,0.00019178,2,"2025-05-22T19:30:33.098",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034449,1747942233111,"fUST",-430.0,0.00019178,2,"2025-05-22T19:30:33.111",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034450,1747942233123,"fUST",-430.0,0.00019178,2,"2025-05-22T19:30:33.123",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034451,1747942233136,"fUST",-430.0,0.00019178,2,"2025-05-22T19:30:33.136",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034452,1747942233150,"fUST",-430.0,0.00019178,2,"2025-05-22T19:30:33.150",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034453,1747942233164,"fUST",-430.0,0.00019178,2,"2025-05-22T19:30:33.164",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034454,1747942233177,"fUST",-430.0,0.00019178,2,"2025-05-22T19:30:33.177",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034455,1747942233189,"fUST",-430.0,0.00019178,2,"2025-05-22T19:30:33.189",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034456,1747942233203,"fUST",-430.0,0.00019178,2,"2025-05-22T19:30:33.203",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034457,1747942233215,"fUST",-430.0,0.00019178,2,"2025-05-22T19:30:33.215",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034458,1747942233228,"fUST",-430.0,0.00019178,2,"2025-05-22T19:30:33.228",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034459,1747942233242,"fUST",-201.0028926,0.00019178,2,"2025-05-22T19:30:33.242",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034460,1747942233254,"fUST",-430.0,0.00019178,2,"2025-05-22T19:30:33.254",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034461,1747942233266,"fUST",-400.0,0.00019178,2,"2025-05-22T19:30:33.266",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034462,1747942233278,"fUST",-430.0,0.00019178,2,"2025-05-22T19:30:33.278",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034463,1747942233289,"fUST",-430.0,0.00019178,2,"2025-05-22T19:30:33.289",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034464,1747942233301,"fUST",-430.0,0.00019178,2,"2025-05-22T19:30:33.301",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034465,1747942233312,"fUST",-430.0,0.00019178,2,"2025-05-22T19:30:33.312",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034466,1747942233325,"fUST",-430.0,0.00019178,2,"2025-05-22T19:30:33.325",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034467,1747942233337,"fUST",-430.0,0.00019178,2,"2025-05-22T19:30:33.337",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034468,1747942233351,"fUST",-430.0,0.00019178,2,"2025-05-22T19:30:33.351",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034469,1747942233364,"fUST",-430.0,0.00019178,2,"2025-05-22T19:30:33.364",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034470,1747942233377,"fUST",-430.0,0.00019178,2,"2025-05-22T19:30:33.377",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034471,1747942233391,"fUST",-430.0,0.00019178,2,"2025-05-22T19:30:33.391",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034472,1747942233403,"fUST",-430.0,0.00019178,2,"2025-05-22T19:30:33.403",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034473,1747942233414,"fUST",-430.0,0.00019178,2,"2025-05-22T19:30:33.414",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034474,1747942233426,"fUST",-430.0,0.00019178,2,"2025-05-22T19:30:33.426",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034475,1747942233438,"fUST",-450.0,0.00019178,2,"2025-05-22T19:30:33.438",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034476,1747942233451,"fUST",-430.0,0.00019178,2,"2025-05-22T19:30:33.451",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034477,1747942233462,"fUST",-450.0,0.00019178,2,"2025-05-22T19:30:33.462",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034478,1747942233476,"fUST",-430.0,0.00019178,2,"2025-05-22T19:30:33.476",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034479,1747942233492,"fUST",-430.0,0.00019178,2,"2025-05-22T19:30:33.492",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034480,1747942233504,"fUST",-430.0,0.00019178,2,"2025-05-22T19:30:33.504",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034481,1747942233516,"fUST",-430.0,0.00019178,2,"2025-05-22T19:30:33.516",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034482,1747942233527,"fUST",-430.0,0.00019178,2,"2025-05-22T19:30:33.527",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034483,1747942233540,"fUST",-430.0,0.00019178,2,"2025-05-22T19:30:33.540",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034484,1747942233551,"fUST",-430.0,0.00019178,2,"2025-05-22T19:30:33.551",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034485,1747942233565,"fUST",-430.0,0.00019178,2,"2025-05-22T19:30:33.565",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034486,1747942233575,"fUST",-430.0,0.00019178,2,"2025-05-22T19:30:33.575",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034487,1747942233587,"fUST",-430.0,0.00019178,2,"2025-05-22T19:30:33.587",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034488,1747942233599,"fUST",-430.0,0.00019178,2,"2025-05-22T19:30:33.599",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034489,1747942233612,"fUST",-430.0,0.00019178,2,"2025-05-22T19:30:33.612",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034490,1747942233622,"fUST",-400.0,0.00019178,2,"2025-05-22T19:30:33.622",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034491,1747942233635,"fUST",-430.0,0.00019178,2,"2025-05-22T19:30:33.635",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034492,1747942233647,"fUST",-251.53892968,0.00019178,2,"2025-05-22T19:30:33.647",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034493,1747942233662,"fUST",-500.0,0.00019178,2,"2025-05-22T19:30:33.662",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034494,1747942233675,"fUST",-430.0,0.00019178,2,"2025-05-22T19:30:33.675",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034495,1747942233687,"fUST",-430.0,0.00019178,2,"2025-05-22T19:30:33.687",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034496,1747942233708,"fUST",-430.0,0.00019178,2,"2025-05-22T19:30:33.708",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034497,1747942233727,"fUST",-300.0,0.00019178,2,"2025-05-22T19:30:33.727",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034498,1747942233742,"fUST",-430.0,0.00019178,2,"2025-05-22T19:30:33.742",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034499,1747942233755,"fUST",-430.0,0.00019178,2,"2025-05-22T19:30:33.755",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034500,1747942233769,"fUST",-430.0,0.00019178,2,"2025-05-22T19:30:33.769",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034501,1747942233782,"fUST",-430.0,0.00019178,2,"2025-05-22T19:30:33.782",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034502,1747942233795,"fUST",-430.0,0.00019178,2,"2025-05-22T19:30:33.795",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034503,1747942233809,"fUST",-430.0,0.00019178,2,"2025-05-22T19:30:33.809",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034504,1747942233822,"fUST",-166.68638067,0.00019178,2,"2025-05-22T19:30:33.822",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034505,1747942233837,"fUST",-430.0,0.00019178,2,"2025-05-22T19:30:33.837",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034506,1747942233851,"fUST",-430.0,0.00019178,2,"2025-05-22T19:30:33.851",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034507,1747942233864,"fUST",-430.0,0.00019178,2,"2025-05-22T19:30:33.864",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034508,1747942233877,"fUST",-430.0,0.00019178,2,"2025-05-22T19:30:33.877",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034509,1747942233890,"fUST",-430.0,0.00019178,2,"2025-05-22T19:30:33.890",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034510,1747942233903,"fUST",-430.0,0.00019178,2,"2025-05-22T19:30:33.903",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034511,1747942233915,"fUST",-430.0,0.00019178,2,"2025-05-22T19:30:33.915",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034512,1747942233928,"fUST",-430.0,0.00019178,2,"2025-05-22T19:30:33.928",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034513,1747942233941,"fUST",-350.0,0.00019178,2,"2025-05-22T19:30:33.941",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034514,1747942233954,"fUST",-430.0,0.00019178,2,"2025-05-22T19:30:33.954",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034515,1747942233966,"fUST",-430.0,0.00019178,2,"2025-05-22T19:30:33.966",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034516,1747942233978,"fUST",-430.0,0.00019178,2,"2025-05-22T19:30:33.978",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034517,1747942233991,"fUST",-430.0,0.00019178,2,"2025-05-22T19:30:33.991",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034518,1747942234004,"fUST",-176.03719033,0.00019178,2,"2025-05-22T19:30:34.004",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034519,1747942234017,"fUST",-430.0,0.00019178,2,"2025-05-22T19:30:34.017",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034520,1747942234029,"fUST",-430.0,0.00019178,2,"2025-05-22T19:30:34.029",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034521,1747942234041,"fUST",-430.0,0.00019178,2,"2025-05-22T19:30:34.041",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034522,1747942234052,"fUST",-772.05,0.00019178,2,"2025-05-22T19:30:34.052",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034523,1747942234065,"fUST",-430.0,0.00019178,2,"2025-05-22T19:30:34.065",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034524,1747942234078,"fUST",-430.0,0.00019178,2,"2025-05-22T19:30:34.078",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034525,1747942234092,"fUST",-430.0,0.00019178,2,"2025-05-22T19:30:34.092",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034526,1747942234104,"fUST",-430.0,0.00019178,2,"2025-05-22T19:30:34.104",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034527,1747942234117,"fUST",-430.0,0.00019178,2,"2025-05-22T19:30:34.117",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034528,1747942234128,"fUST",-151.0,0.00019178,2,"2025-05-22T19:30:34.128",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034529,1747942234140,"fUST",-430.0,0.00019178,2,"2025-05-22T19:30:34.140",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034530,1747942234153,"fUST",-430.0,0.00019178,2,"2025-05-22T19:30:34.153",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034531,1747942234165,"fUST",-430.0,0.00019178,2,"2025-05-22T19:30:34.165",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034532,1747942234176,"fUST",-430.0,0.00019178,2,"2025-05-22T19:30:34.176",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034533,1747942234187,"fUST",-430.0,0.00019178,2,"2025-05-22T19:30:34.187",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034534,1747942234199,"fUST",-430.0,0.00019178,2,"2025-05-22T19:30:34.199",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034535,1747942234211,"fUST",-430.0,0.00019178,2,"2025-05-22T19:30:34.211",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034536,1747942234223,"fUST",-303.89294391,0.00019178,2,"2025-05-22T19:30:34.223",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034537,1747942234234,"fUST",-454.73,0.00019178,2,"2025-05-22T19:30:34.234",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034538,1747942234245,"fUST",-430.0,0.00019178,2,"2025-05-22T19:30:34.245",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034539,1747942234258,"fUST",-430.0,0.00019178,2,"2025-05-22T19:30:34.258",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034540,1747942234270,"fUST",-430.0,0.00019178,2,"2025-05-22T19:30:34.270",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034541,1747942234282,"fUST",-300.0,0.00019178,2,"2025-05-22T19:30:34.282",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034542,1747942234293,"fUST",-502.54,0.00019178,2,"2025-05-22T19:30:34.293",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034543,1747942234305,"fUST",-916.06,0.00019178,2,"2025-05-22T19:30:34.305",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034544,1747942234317,"fUST",-430.0,0.00019178,2,"2025-05-22T19:30:34.317",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034545,1747942234328,"fUST",-430.0,0.00019178,2,"2025-05-22T19:30:34.328",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034546,1747942234342,"fUST",-430.0,0.00019178,2,"2025-05-22T19:30:34.342",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034547,1747942234354,"fUST",-450.0,0.00019178,2,"2025-05-22T19:30:34.354",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034548,1747942234365,"fUST",-430.0,0.00019178,2,"2025-05-22T19:30:34.365",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034549,1747942234377,"fUST",-430.0,0.00019178,2,"2025-05-22T19:30:34.377",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034550,1747942234388,"fUST",-430.0,0.00019178,2,"2025-05-22T19:30:34.388",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034551,1747942234400,"fUST",-472.09595252,0.00019178,2,"2025-05-22T19:30:34.400",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034552,1747942234412,"fUST",-430.0,0.00019178,2,"2025-05-22T19:30:34.412",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034553,1747942234424,"fUST",-450.0,0.00019178,2,"2025-05-22T19:30:34.424",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034554,1747942234435,"fUST",-430.0,0.00019178,2,"2025-05-22T19:30:34.435",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034555,1747942234447,"fUST",-430.0,0.00019178,2,"2025-05-22T19:30:34.447",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034556,1747942234458,"fUST",-430.0,0.00019178,2,"2025-05-22T19:30:34.458",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034557,1747942234469,"fUST",-430.0,0.00019178,2,"2025-05-22T19:30:34.469",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034558,1747942234481,"fUST",-430.0,0.00019178,2,"2025-05-22T19:30:34.481",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034559,1747942234492,"fUST",-430.0,0.00019178,2,"2025-05-22T19:30:34.492",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034560,1747942234504,"fUST",-430.0,0.00019178,2,"2025-05-22T19:30:34.504",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034561,1747942234515,"fUST",-430.0,0.00019178,2,"2025-05-22T19:30:34.515",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034562,1747942234527,"fUST",-430.0,0.00019178,2,"2025-05-22T19:30:34.527",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034563,1747942234538,"fUST",-155.16922581,0.00019178,2,"2025-05-22T19:30:34.538",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034564,1747942234550,"fUST",-430.0,0.00019178,2,"2025-05-22T19:30:34.550",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034565,1747942234564,"fUST",-430.0,0.00019178,2,"2025-05-22T19:30:34.564",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034566,1747942234576,"fUST",-450.0,0.00019178,2,"2025-05-22T19:30:34.576",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034567,1747942234588,"fUST",-430.0,0.00019178,2,"2025-05-22T19:30:34.588",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034568,1747942234599,"fUST",-152.09147884,0.00019178,2,"2025-05-22T19:30:34.599",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034569,1747942234610,"fUST",-430.0,0.00019178,2,"2025-05-22T19:30:34.610",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034570,1747942234621,"fUST",-430.0,0.00019178,2,"2025-05-22T19:30:34.621",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034571,1747942234632,"fUST",-430.0,0.00019178,2,"2025-05-22T19:30:34.632",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034572,1747942234644,"fUST",-430.0,0.00019178,2,"2025-05-22T19:30:34.644",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034573,1747942234656,"fUST",-430.0,0.00019178,2,"2025-05-22T19:30:34.656",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034574,1747942234667,"fUST",-430.0,0.00019178,2,"2025-05-22T19:30:34.667",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034575,1747942234899,"fUST",-450.0,0.00019178,2,"2025-05-22T19:30:34.899",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034576,1747942234910,"fUST",-430.0,0.00019178,2,"2025-05-22T19:30:34.910",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034577,1747942234920,"fUST",-467.59,0.00019178,2,"2025-05-22T19:30:34.920",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034578,1747942234931,"fUST",-430.0,0.00019178,2,"2025-05-22T19:30:34.931",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034579,1747942234941,"fUST",-202.71169398,0.00019178,2,"2025-05-22T19:30:34.941",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034580,1747942234950,"fUST",-430.0,0.00019178,2,"2025-05-22T19:30:34.950",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034581,1747942234960,"fUST",-750.79,0.00019178,2,"2025-05-22T19:30:34.960",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034582,1747942234969,"fUST",-430.0,0.00019178,2,"2025-05-22T19:30:34.969",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034583,1747942234981,"fUST",-430.0,0.00019178,2,"2025-05-22T19:30:34.981",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034584,1747942234990,"fUST",-430.0,0.00019178,2,"2025-05-22T19:30:34.990",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034585,1747942234999,"fUST",-430.0,0.00019178,2,"2025-05-22T19:30:34.999",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034586,1747942235008,"fUST",-253.72579854,0.00019178,2,"2025-05-22T19:30:35.008",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034587,1747942235018,"fUST",-1248.14,0.00019178,2,"2025-05-22T19:30:35.018",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034588,1747942235028,"fUST",-430.0,0.00019178,2,"2025-05-22T19:30:35.028",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034589,1747942235037,"fUST",-430.0,0.00019178,2,"2025-05-22T19:30:35.037",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034590,1747942235047,"fUST",-430.0,0.00019178,2,"2025-05-22T19:30:35.047",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034591,1747942235056,"fUST",-450.0,0.00019178,2,"2025-05-22T19:30:35.056",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034592,1747942235065,"fUST",-430.0,0.00019178,2,"2025-05-22T19:30:35.065",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034593,1747942235075,"fUST",-430.0,0.00019178,2,"2025-05-22T19:30:35.075",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034594,1747942235084,"fUST",-430.0,0.00019178,2,"2025-05-22T19:30:35.084",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034595,1747942235093,"fUST",-450.0,0.00019178,2,"2025-05-22T19:30:35.093",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034596,1747942235103,"fUST",-430.0,0.00019178,2,"2025-05-22T19:30:35.103",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034597,1747942235112,"fUST",-430.0,0.00019178,2,"2025-05-22T19:30:35.112",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034598,1747942235121,"fUST",-450.0,0.00019178,2,"2025-05-22T19:30:35.121",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034599,1747942235131,"fUST",-430.0,0.00019178,2,"2025-05-22T19:30:35.131",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034600,1747942235140,"fUST",-450.0,0.00019178,2,"2025-05-22T19:30:35.140",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034601,1747942235150,"fUST",-430.0,0.00019178,2,"2025-05-22T19:30:35.150",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034602,1747942235159,"fUST",-430.0,0.00019178,2,"2025-05-22T19:30:35.159",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034603,1747942235169,"fUST",-470.0,0.00019178,2,"2025-05-22T19:30:35.169",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034604,1747942235179,"fUST",-430.0,0.00019178,2,"2025-05-22T19:30:35.179",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034605,1747942235188,"fUST",-253.56329404,0.00019178,2,"2025-05-22T19:30:35.188",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034606,1747942235197,"fUST",-450.0,0.00019178,2,"2025-05-22T19:30:35.197",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034607,1747942235207,"fUST",-350.0,0.00019178,2,"2025-05-22T19:30:35.207",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034608,1747942235216,"fUST",-430.0,0.00019178,2,"2025-05-22T19:30:35.216",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034609,1747942235226,"fUST",-430.0,0.00019178,2,"2025-05-22T19:30:35.226",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034610,1747942235236,"fUST",-450.0,0.00019178,2,"2025-05-22T19:30:35.236",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034611,1747942235245,"fUST",-430.0,0.00019178,2,"2025-05-22T19:30:35.245",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034612,1747942235254,"fUST",-430.0,0.00019178,2,"2025-05-22T19:30:35.254",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034613,1747942235264,"fUST",-450.0,0.00019178,2,"2025-05-22T19:30:35.264",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034614,1747942235274,"fUST",-430.0,0.00019178,2,"2025-05-22T19:30:35.274",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034615,1747942235284,"fUST",-430.0,0.00019178,2,"2025-05-22T19:30:35.284",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034616,1747942235294,"fUST",-430.0,0.00019178,2,"2025-05-22T19:30:35.294",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034617,1747942235303,"fUST",-430.0,0.00019178,2,"2025-05-22T19:30:35.303",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034618,1747942235313,"fUST",-430.0,0.00019178,2,"2025-05-22T19:30:35.313",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034619,1747942235322,"fUST",-430.0,0.00019178,2,"2025-05-22T19:30:35.322",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034620,1747942235332,"fUST",-430.0,0.00019178,2,"2025-05-22T19:30:35.332",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034621,1747942235343,"fUST",-450.0,0.00019178,2,"2025-05-22T19:30:35.343",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034622,1747942235353,"fUST",-430.0,0.00019178,2,"2025-05-22T19:30:35.353",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034623,1747942235362,"fUST",-430.0,0.00019178,2,"2025-05-22T19:30:35.362",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034624,1747942235371,"fUST",-430.0,0.00019178,2,"2025-05-22T19:30:35.371",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034625,1747942235381,"fUST",-430.0,0.00019178,2,"2025-05-22T19:30:35.381",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034626,1747942235391,"fUST",-153.1782572,0.00019178,2,"2025-05-22T19:30:35.391",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034627,1747942235400,"fUST",-430.0,0.00019178,2,"2025-05-22T19:30:35.400",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034628,1747942235409,"fUST",-301.23000207,0.00019178,2,"2025-05-22T19:30:35.409",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034629,1747942235419,"fUST",-430.0,0.00019178,2,"2025-05-22T19:30:35.419",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034630,1747942235428,"fUST",-472.58,0.00019178,2,"2025-05-22T19:30:35.428",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034631,1747942235438,"fUST",-352.23327289,0.00019178,2,"2025-05-22T19:30:35.438",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034632,1747942235448,"fUST",-430.0,0.00019178,2,"2025-05-22T19:30:35.448",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034633,1747942235458,"fUST",-430.0,0.00019178,2,"2025-05-22T19:30:35.458",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034634,1747942235468,"fUST",-430.0,0.00019178,2,"2025-05-22T19:30:35.468",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034635,1747942235478,"fUST",-430.0,0.00019178,2,"2025-05-22T19:30:35.478",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034636,1747942235488,"fUST",-430.0,0.00019178,2,"2025-05-22T19:30:35.488",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034637,1747942235497,"fUST",-450.0,0.00019178,2,"2025-05-22T19:30:35.497",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034638,1747942235508,"fUST",-430.0,0.00019178,2,"2025-05-22T19:30:35.508",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034639,1747942235518,"fUST",-430.0,0.00019178,2,"2025-05-22T19:30:35.518",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034640,1747942235528,"fUST",-430.0,0.00019178,2,"2025-05-22T19:30:35.528",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034641,1747942235537,"fUST",-430.0,0.00019178,2,"2025-05-22T19:30:35.537",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034642,1747942235547,"fUST",-430.0,0.00019178,2,"2025-05-22T19:30:35.547",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034643,1747942235559,"fUST",-336.25398111,0.00019178,2,"2025-05-22T19:30:35.559",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034644,1747942235569,"fUST",-430.0,0.00019178,2,"2025-05-22T19:30:35.569",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034645,1747942235579,"fUST",-430.0,0.00019178,2,"2025-05-22T19:30:35.579",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034646,1747942235589,"fUST",-430.0,0.00019178,2,"2025-05-22T19:30:35.589",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034647,1747942235599,"fUST",-430.0,0.00019178,2,"2025-05-22T19:30:35.599",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034648,1747942235609,"fUST",-484.05073789,0.00019178,2,"2025-05-22T19:30:35.609",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034649,1747942235619,"fUST",-430.0,0.00019178,2,"2025-05-22T19:30:35.619",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034650,1747942235629,"fUST",-430.0,0.00019178,2,"2025-05-22T19:30:35.629",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034651,1747942235638,"fUST",-430.0,0.00019178,2,"2025-05-22T19:30:35.638",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034652,1747942235650,"fUST",-430.0,0.00019178,2,"2025-05-22T19:30:35.650",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034653,1747942235660,"fUST",-430.0,0.00019178,2,"2025-05-22T19:30:35.660",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034654,1747942235669,"fUST",-200.0,0.00019178,2,"2025-05-22T19:30:35.669",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034655,1747942235679,"fUST",-430.0,0.00019178,2,"2025-05-22T19:30:35.679",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034656,1747942235688,"fUST",-430.0,0.00019178,2,"2025-05-22T19:30:35.688",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034657,1747942235698,"fUST",-430.0,0.00019178,2,"2025-05-22T19:30:35.698",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034658,1747942235707,"fUST",-430.0,0.00019178,2,"2025-05-22T19:30:35.707",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034659,1747942235718,"fUST",-430.0,0.00019178,2,"2025-05-22T19:30:35.718",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034660,1747942235728,"fUST",-450.0,0.00019178,2,"2025-05-22T19:30:35.728",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034661,1747942235737,"fUST",-525.6,0.00019178,2,"2025-05-22T19:30:35.737",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034662,1747942235747,"fUST",-250.0,0.00019178,2,"2025-05-22T19:30:35.747",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034663,1747942235756,"fUST",-430.0,0.00019178,2,"2025-05-22T19:30:35.756",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034664,1747942235765,"fUST",-430.0,0.00019178,2,"2025-05-22T19:30:35.765",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034665,1747942235775,"fUST",-430.0,0.00019178,2,"2025-05-22T19:30:35.775",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034666,1747942235785,"fUST",-430.0,0.00019178,2,"2025-05-22T19:30:35.785",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034667,1747942235794,"fUST",-430.0,0.00019178,2,"2025-05-22T19:30:35.794",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034668,1747942235803,"fUST",-430.0,0.00019178,2,"2025-05-22T19:30:35.803",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034669,1747942235813,"fUST",-430.0,0.00019178,2,"2025-05-22T19:30:35.813",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034670,1747942235823,"fUST",-430.0,0.00019178,2,"2025-05-22T19:30:35.823",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034671,1747942235832,"fUST",-430.0,0.00019178,2,"2025-05-22T19:30:35.832",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034672,1747942235842,"fUST",-430.0,0.00019178,2,"2025-05-22T19:30:35.842",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034673,1747942235852,"fUST",-430.0,0.00019178,2,"2025-05-22T19:30:35.852",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034674,1747942235861,"fUST",-430.0,0.00019178,2,"2025-05-22T19:30:35.861",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034675,1747942235872,"fUST",-430.0,0.00019178,2,"2025-05-22T19:30:35.872",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034676,1747942235882,"fUST",-430.0,0.00019178,2,"2025-05-22T19:30:35.882",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034677,1747942235891,"fUST",-430.0,0.00019178,2,"2025-05-22T19:30:35.891",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034678,1747942235901,"fUST",-430.0,0.00019178,2,"2025-05-22T19:30:35.901",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034679,1747942235912,"fUST",-450.0,0.00019178,2,"2025-05-22T19:30:35.912",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034680,1747942235923,"fUST",-430.0,0.00019178,2,"2025-05-22T19:30:35.923",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034681,1747942235933,"fUST",-430.0,0.00019178,2,"2025-05-22T19:30:35.933",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034682,1747942235942,"fUST",-471.39,0.00019178,2,"2025-05-22T19:30:35.942",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034683,1747942235952,"fUST",-430.0,0.00019178,2,"2025-05-22T19:30:35.952",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034684,1747942235962,"fUST",-430.0,0.00019178,2,"2025-05-22T19:30:35.962",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034685,1747942235972,"fUST",-430.0,0.00019178,2,"2025-05-22T19:30:35.972",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034686,1747942235981,"fUST",-430.0,0.00019178,2,"2025-05-22T19:30:35.981",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034687,1747942235991,"fUST",-430.0,0.00019178,2,"2025-05-22T19:30:35.991",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034688,1747942236001,"fUST",-430.0,0.00019178,2,"2025-05-22T19:30:36.001",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034689,1747942236010,"fUST",-430.0,0.00019178,2,"2025-05-22T19:30:36.010",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034690,1747942236020,"fUST",-430.0,0.00019178,2,"2025-05-22T19:30:36.020",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034691,1747942236029,"fUST",-562.34,0.00019178,2,"2025-05-22T19:30:36.029",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034692,1747942236040,"fUST",-847.02,0.00019178,2,"2025-05-22T19:30:36.040",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034693,1747942236049,"fUST",-430.0,0.00019178,2,"2025-05-22T19:30:36.049",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034694,1747942236059,"fUST",-430.0,0.00019178,2,"2025-05-22T19:30:36.059",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034695,1747942236068,"fUST",-430.0,0.00019178,2,"2025-05-22T19:30:36.068",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034696,1747942236077,"fUST",-430.0,0.00019178,2,"2025-05-22T19:30:36.077",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034697,1747942236087,"fUST",-430.0,0.00019178,2,"2025-05-22T19:30:36.087",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034698,1747942236097,"fUST",-430.0,0.00019178,2,"2025-05-22T19:30:36.097",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034699,1747942236106,"fUST",-450.0,0.00019178,2,"2025-05-22T19:30:36.106",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034700,1747942236116,"fUST",-430.0,0.00019178,2,"2025-05-22T19:30:36.116",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034701,1747942236125,"fUST",-430.0,0.00019178,2,"2025-05-22T19:30:36.125",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034702,1747942236135,"fUST",-550.0,0.00019178,2,"2025-05-22T19:30:36.135",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034703,1747942236145,"fUST",-430.0,0.00019178,2,"2025-05-22T19:30:36.145",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034704,1747942236154,"fUST",-250.0,0.00019178,2,"2025-05-22T19:30:36.154",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034705,1747942236164,"fUST",-430.0,0.00019178,2,"2025-05-22T19:30:36.164",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034706,1747942236173,"fUST",-430.0,0.00019178,2,"2025-05-22T19:30:36.173",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034707,1747942236182,"fUST",-430.0,0.00019178,2,"2025-05-22T19:30:36.182",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034708,1747942236192,"fUST",-430.0,0.00019178,2,"2025-05-22T19:30:36.192",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034709,1747942236201,"fUST",-450.0,0.00019178,2,"2025-05-22T19:30:36.201",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034710,1747942236211,"fUST",-430.0,0.00019178,2,"2025-05-22T19:30:36.211",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034711,1747942236220,"fUST",-450.0,0.00019178,2,"2025-05-22T19:30:36.220",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034712,1747942236230,"fUST",-430.0,0.00019178,2,"2025-05-22T19:30:36.230",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034713,1747942236239,"fUST",-430.0,0.00019178,2,"2025-05-22T19:30:36.239",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034714,1747942236250,"fUST",-974.05,0.00019178,2,"2025-05-22T19:30:36.250",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034715,1747942236260,"fUST",-430.0,0.00019178,2,"2025-05-22T19:30:36.260",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034716,1747942236269,"fUST",-450.0,0.00019178,2,"2025-05-22T19:30:36.269",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034717,1747942236279,"fUST",-430.0,0.00019178,2,"2025-05-22T19:30:36.279",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034718,1747942236288,"fUST",-430.0,0.00019178,2,"2025-05-22T19:30:36.288",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034719,1747942236298,"fUST",-496.29,0.00019178,2,"2025-05-22T19:30:36.298",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034720,1747942236308,"fUST",-430.0,0.00019178,2,"2025-05-22T19:30:36.308",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034721,1747942236318,"fUST",-430.0,0.00019178,2,"2025-05-22T19:30:36.318",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034722,1747942236327,"fUST",-430.0,0.00019178,2,"2025-05-22T19:30:36.327",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034723,1747942236336,"fUST",-430.0,0.00019178,2,"2025-05-22T19:30:36.336",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034724,1747942236347,"fUST",-450.0,0.00019178,2,"2025-05-22T19:30:36.347",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034725,1747942236356,"fUST",-430.0,0.00019178,2,"2025-05-22T19:30:36.356",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034726,1747942236366,"fUST",-430.0,0.00019178,2,"2025-05-22T19:30:36.366",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034727,1747942236376,"fUST",-450.0,0.00019178,2,"2025-05-22T19:30:36.376",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034728,1747942236386,"fUST",-450.0,0.00019178,2,"2025-05-22T19:30:36.386",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034729,1747942236396,"fUST",-430.0,0.00019178,2,"2025-05-22T19:30:36.396",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034730,1747942236405,"fUST",-450.0,0.00019178,2,"2025-05-22T19:30:36.405",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034731,1747942236414,"fUST",-430.0,0.00019178,2,"2025-05-22T19:30:36.414",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034732,1747942236424,"fUST",-450.0,0.00019178,2,"2025-05-22T19:30:36.424",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034733,1747942236434,"fUST",-484.89,0.00019178,2,"2025-05-22T19:30:36.434",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034734,1747942236443,"fUST",-430.0,0.00019178,2,"2025-05-22T19:30:36.443",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034735,1747942236453,"fUST",-430.0,0.00019178,2,"2025-05-22T19:30:36.453",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034736,1747942236463,"fUST",-430.0,0.00019178,2,"2025-05-22T19:30:36.463",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034737,1747942236473,"fUST",-430.0,0.00019178,2,"2025-05-22T19:30:36.473",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034738,1747942236482,"fUST",-430.0,0.00019178,2,"2025-05-22T19:30:36.482",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034739,1747942236492,"fUST",-430.0,0.00019178,2,"2025-05-22T19:30:36.492",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034740,1747942236502,"fUST",-430.0,0.00019178,2,"2025-05-22T19:30:36.502",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034741,1747942236511,"fUST",-430.0,0.00019178,2,"2025-05-22T19:30:36.511",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034742,1747942236521,"fUST",-430.0,0.00019178,2,"2025-05-22T19:30:36.521",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034743,1747942236531,"fUST",-450.0,0.00019178,2,"2025-05-22T19:30:36.531",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034744,1747942236541,"fUST",-430.0,0.00019178,2,"2025-05-22T19:30:36.541",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034745,1747942236550,"fUST",-430.0,0.00019178,2,"2025-05-22T19:30:36.550",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034746,1747942236560,"fUST",-168.510202,0.00019178,2,"2025-05-22T19:30:36.560",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034747,1747942236570,"fUST",-500.0,0.00019178,2,"2025-05-22T19:30:36.570",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034748,1747942236580,"fUST",-151.0,0.00019205,2,"2025-05-22T19:30:36.580",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034749,1747942236593,"fUST",-151.0,0.00019233,2,"2025-05-22T19:30:36.593",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034750,1747942236603,"fUST",-151.0,0.0001926,2,"2025-05-22T19:30:36.603",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034751,1747942236613,"fUST",-151.0,0.00019288,2,"2025-05-22T19:30:36.613",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034752,1747942236622,"fUST",-244.0,0.00019315,2,"2025-05-22T19:30:36.622",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034753,1747942236631,"fUST",-1324.52,0.00019432,3,"2025-05-22T19:30:36.631",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034754,1747942236642,"fUST",-662.26,0.00019432,3,"2025-05-22T19:30:36.642",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034755,1747942236651,"fUST",-331.13,0.00019432,3,"2025-05-22T19:30:36.651",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034756,1747942236660,"fUST",-5298.08,0.00019442,3,"2025-05-22T19:30:36.660",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034757,1747942236670,"fUST",-2649.04,0.00019442,3,"2025-05-22T19:30:36.670",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034758,1747942236679,"fUST",-347.86259046,0.00019452,2,"2025-05-22T19:30:36.679",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034759,1747942236690,"fUST",-274.24,0.00019452,2,"2025-05-22T19:30:36.690",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034760,1747942236699,"fUST",-430.0,0.00019452,2,"2025-05-22T19:30:36.699",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034761,1747942236709,"fUST",-430.0,0.00019452,2,"2025-05-22T19:30:36.709",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034762,1747942236718,"fUST",-430.0,0.00019452,2,"2025-05-22T19:30:36.718",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034763,1747942236727,"fUST",-430.0,0.00019452,2,"2025-05-22T19:30:36.727",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034764,1747942236736,"fUST",-430.0,0.00019452,2,"2025-05-22T19:30:36.736",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034765,1747942236745,"fUST",-525.34,0.00019452,2,"2025-05-22T19:30:36.745",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034766,1747942236755,"fUST",-430.0,0.00019452,2,"2025-05-22T19:30:36.755",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034767,1747942236764,"fUST",-430.0,0.00019452,2,"2025-05-22T19:30:36.764",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034768,1747942236773,"fUST",-470.0,0.00019452,2,"2025-05-22T19:30:36.773",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034769,1747942236784,"fUST",-430.0,0.00019452,2,"2025-05-22T19:30:36.784",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034770,1747942236793,"fUST",-430.0,0.00019452,2,"2025-05-22T19:30:36.793",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034771,1747942236803,"fUST",-500.0,0.00019452,2,"2025-05-22T19:30:36.803",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034772,1747942236812,"fUST",-430.0,0.00019452,2,"2025-05-22T19:30:36.812",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034773,1747942236821,"fUST",-430.0,0.00019452,2,"2025-05-22T19:30:36.821",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034774,1747942236831,"fUST",-430.0,0.00019452,2,"2025-05-22T19:30:36.831",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034775,1747942236842,"fUST",-772.05,0.00019452,2,"2025-05-22T19:30:36.842",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034776,1747942236851,"fUST",-430.0,0.00019452,2,"2025-05-22T19:30:36.851",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034777,1747942236861,"fUST",-430.0,0.00019452,2,"2025-05-22T19:30:36.861",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034778,1747942236870,"fUST",-430.0,0.00019452,2,"2025-05-22T19:30:36.870",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034779,1747942236880,"fUST",-450.0,0.00019452,2,"2025-05-22T19:30:36.880",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034780,1747942236889,"fUST",-454.73,0.00019452,2,"2025-05-22T19:30:36.889",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034781,1747942236899,"fUST",-916.06,0.00019452,2,"2025-05-22T19:30:36.899",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034782,1747942236908,"fUST",-430.0,0.00019452,2,"2025-05-22T19:30:36.908",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034783,1747942236917,"fUST",-182.35875499,0.00019452,2,"2025-05-22T19:30:36.917",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034784,1747942236927,"fUST",-430.0,0.00019452,2,"2025-05-22T19:30:36.927",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034785,1747942236936,"fUST",-430.0,0.00019452,2,"2025-05-22T19:30:36.936",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034786,1747942236947,"fUST",-430.0,0.00019452,2,"2025-05-22T19:30:36.947",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034787,1747942236956,"fUST",-430.0,0.00019452,2,"2025-05-22T19:30:36.956",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034788,1747942236966,"fUST",-430.0,0.00019452,2,"2025-05-22T19:30:36.966",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034789,1747942236975,"fUST",-430.0,0.00019452,2,"2025-05-22T19:30:36.975",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034790,1747942236984,"fUST",-430.0,0.00019452,2,"2025-05-22T19:30:36.984",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034791,1747942236995,"fUST",-430.0,0.00019452,2,"2025-05-22T19:30:36.995",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034792,1747942237004,"fUST",-467.59,0.00019452,2,"2025-05-22T19:30:37.004",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034793,1747942237013,"fUST",-430.0,0.00019452,2,"2025-05-22T19:30:37.013",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034794,1747942237023,"fUST",-750.79,0.00019452,2,"2025-05-22T19:30:37.023",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034795,1747942237033,"fUST",-430.0,0.00019452,2,"2025-05-22T19:30:37.033",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034796,1747942237042,"fUST",-430.0,0.00019452,2,"2025-05-22T19:30:37.042",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034797,1747942237054,"fUST",-1248.14,0.00019452,2,"2025-05-22T19:30:37.054",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034798,1747942237063,"fUST",-430.0,0.00019452,2,"2025-05-22T19:30:37.063",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034799,1747942237073,"fUST",-430.0,0.00019452,2,"2025-05-22T19:30:37.073",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034800,1747942237083,"fUST",-430.0,0.00019452,2,"2025-05-22T19:30:37.083",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034801,1747942237093,"fUST",-430.0,0.00019452,2,"2025-05-22T19:30:37.093",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034802,1747942237103,"fUST",-430.0,0.00019452,2,"2025-05-22T19:30:37.103",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034803,1747942237113,"fUST",-430.0,0.00019452,2,"2025-05-22T19:30:37.113",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034804,1747942237123,"fUST",-430.0,0.00019452,2,"2025-05-22T19:30:37.123",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034805,1747942237132,"fUST",-430.0,0.00019452,2,"2025-05-22T19:30:37.132",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034806,1747942237142,"fUST",-460.0,0.00019452,2,"2025-05-22T19:30:37.142",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034807,1747942237152,"fUST",-430.0,0.00019452,2,"2025-05-22T19:30:37.152",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034808,1747942237161,"fUST",-430.0,0.00019452,2,"2025-05-22T19:30:37.161",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034809,1747942237170,"fUST",-430.0,0.00019452,2,"2025-05-22T19:30:37.170",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034810,1747942237180,"fUST",-430.0,0.00019452,2,"2025-05-22T19:30:37.180",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034811,1747942237189,"fUST",-430.0,0.00019452,2,"2025-05-22T19:30:37.189",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034812,1747942237199,"fUST",-430.0,0.00019452,2,"2025-05-22T19:30:37.199",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034813,1747942237208,"fUST",-430.0,0.00019452,2,"2025-05-22T19:30:37.208",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034814,1747942237218,"fUST",-302.2943019,0.00019452,2,"2025-05-22T19:30:37.218",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034815,1747942237228,"fUST",-470.0,0.00019452,2,"2025-05-22T19:30:37.228",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034816,1747942237238,"fUST",-430.0,0.00019452,2,"2025-05-22T19:30:37.238",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034817,1747942237247,"fUST",-470.0,0.00019452,2,"2025-05-22T19:30:37.247",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034818,1747942237258,"fUST",-470.0,0.00019452,2,"2025-05-22T19:30:37.258",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034819,1747942237268,"fUST",-470.0,0.00019452,2,"2025-05-22T19:30:37.268",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034820,1747942237277,"fUST",-470.0,0.00019452,2,"2025-05-22T19:30:37.277",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034821,1747942237287,"fUST",-430.0,0.00019452,2,"2025-05-22T19:30:37.287",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034822,1747942237297,"fUST",-430.0,0.00019452,2,"2025-05-22T19:30:37.297",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034823,1747942237307,"fUST",-430.0,0.00019452,2,"2025-05-22T19:30:37.307",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034824,1747942237321,"fUST",-430.0,0.00019452,2,"2025-05-22T19:30:37.321",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034825,1747942237330,"fUST",-430.0,0.00019452,2,"2025-05-22T19:30:37.330",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034826,1747942237341,"fUST",-430.0,0.00019452,2,"2025-05-22T19:30:37.341",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034827,1747942237351,"fUST",-430.0,0.00019452,2,"2025-05-22T19:30:37.351",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034828,1747942237361,"fUST",-470.0,0.00019452,2,"2025-05-22T19:30:37.361",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034829,1747942237371,"fUST",-470.0,0.00019452,2,"2025-05-22T19:30:37.371",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034830,1747942237381,"fUST",-470.0,0.00019452,2,"2025-05-22T19:30:37.381",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034831,1747942237390,"fUST",-470.0,0.00019452,2,"2025-05-22T19:30:37.390",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034832,1747942237401,"fUST",-470.0,0.00019452,2,"2025-05-22T19:30:37.401",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034833,1747942237410,"fUST",-470.0,0.00019452,2,"2025-05-22T19:30:37.410",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034834,1747942237420,"fUST",-470.0,0.00019452,2,"2025-05-22T19:30:37.420",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034835,1747942237430,"fUST",-525.6,0.00019452,2,"2025-05-22T19:30:37.430",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034836,1747942237440,"fUST",-430.0,0.00019452,2,"2025-05-22T19:30:37.440",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034837,1747942237449,"fUST",-430.0,0.00019452,2,"2025-05-22T19:30:37.449",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034838,1747942237459,"fUST",-430.0,0.00019452,2,"2025-05-22T19:30:37.459",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034839,1747942237470,"fUST",-470.0,0.00019452,2,"2025-05-22T19:30:37.470",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034840,1747942237482,"fUST",-470.0,0.00019452,2,"2025-05-22T19:30:37.482",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034841,1747942237496,"fUST",-470.0,0.00019452,2,"2025-05-22T19:30:37.496",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034842,1747942237506,"fUST",-430.0,0.00019452,2,"2025-05-22T19:30:37.506",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034843,1747942237515,"fUST",-430.0,0.00019452,2,"2025-05-22T19:30:37.515",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034844,1747942237525,"fUST",-470.0,0.00019452,2,"2025-05-22T19:30:37.525",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034845,1747942237535,"fUST",-470.0,0.00019452,2,"2025-05-22T19:30:37.535",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034846,1747942237545,"fUST",-483.22,0.00019452,2,"2025-05-22T19:30:37.545",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034847,1747942237556,"fUST",-430.0,0.00019452,2,"2025-05-22T19:30:37.556",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034848,1747942237569,"fUST",-470.0,0.00019452,2,"2025-05-22T19:30:37.569",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034849,1747942237578,"fUST",-470.0,0.00019452,2,"2025-05-22T19:30:37.578",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034850,1747942237588,"fUST",-470.0,0.00019452,2,"2025-05-22T19:30:37.588",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034851,1747942237598,"fUST",-430.0,0.00019452,2,"2025-05-22T19:30:37.598",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034852,1747942237608,"fUST",-430.0,0.00019452,2,"2025-05-22T19:30:37.608",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034853,1747942237618,"fUST",-520.0,0.00019452,2,"2025-05-22T19:30:37.618",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034854,1747942237628,"fUST",-471.39,0.00019452,2,"2025-05-22T19:30:37.628",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034855,1747942237638,"fUST",-470.0,0.00019452,2,"2025-05-22T19:30:37.638",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034856,1747942237648,"fUST",-430.0,0.00019452,2,"2025-05-22T19:30:37.648",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034857,1747942237658,"fUST",-430.0,0.00019452,2,"2025-05-22T19:30:37.658",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034858,1747942237669,"fUST",-497.38,0.00019452,2,"2025-05-22T19:30:37.669",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034859,1747942237679,"fUST",-470.0,0.00019452,2,"2025-05-22T19:30:37.679",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034860,1747942237688,"fUST",-430.0,0.00019452,2,"2025-05-22T19:30:37.688",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034861,1747942237698,"fUST",-470.0,0.00019452,2,"2025-05-22T19:30:37.698",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034862,1747942237708,"fUST",-430.0,0.00019452,2,"2025-05-22T19:30:37.708",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034863,1747942237718,"fUST",-562.34,0.00019452,2,"2025-05-22T19:30:37.718",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034864,1747942237728,"fUST",-847.02,0.00019452,2,"2025-05-22T19:30:37.728",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034865,1747942237739,"fUST",-220.0,0.00019452,2,"2025-05-22T19:30:37.739",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034867,1747942237749,"fUST",-470.0,0.00019452,2,"2025-05-22T19:30:37.749",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034869,1747942237759,"fUST",-470.0,0.00019452,2,"2025-05-22T19:30:37.759",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034871,1747942237769,"fUST",-430.0,0.00019452,2,"2025-05-22T19:30:37.769",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034872,1747942237779,"fUST",-430.0,0.00019452,2,"2025-05-22T19:30:37.779",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034874,1747942237789,"fUST",-470.0,0.00019452,2,"2025-05-22T19:30:37.789",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034876,1747942237798,"fUST",-430.0,0.00019452,2,"2025-05-22T19:30:37.798",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034878,1747942237808,"fUST",-430.0,0.00019452,2,"2025-05-22T19:30:37.808",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034879,1747942237818,"fUST",-470.0,0.00019452,2,"2025-05-22T19:30:37.818",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034880,1747942237828,"fUST",-430.0,0.00019452,2,"2025-05-22T19:30:37.828",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034881,1747942237837,"fUST",-430.0,0.00019452,2,"2025-05-22T19:30:37.837",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034882,1747942237847,"fUST",-470.0,0.00019452,2,"2025-05-22T19:30:37.847",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034883,1747942237858,"fUST",-470.0,0.00019452,2,"2025-05-22T19:30:37.858",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034884,1747942237868,"fUST",-570.0,0.00019452,2,"2025-05-22T19:30:37.868",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034885,1747942237877,"fUST",-341.33601702,0.00019452,2,"2025-05-22T19:30:37.877",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034886,1747942237888,"fUST",-974.05,0.00019452,2,"2025-05-22T19:30:37.888",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034887,1747942237897,"fUST",-470.0,0.00019452,2,"2025-05-22T19:30:37.897",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034888,1747942237907,"fUST",-430.0,0.00019452,2,"2025-05-22T19:30:37.907",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034889,1747942237916,"fUST",-470.0,0.00019452,2,"2025-05-22T19:30:37.916",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034890,1747942237926,"fUST",-496.29,0.00019452,2,"2025-05-22T19:30:37.926",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034891,1747942237936,"fUST",-470.0,0.00019452,2,"2025-05-22T19:30:37.936",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034892,1747942237946,"fUST",-470.0,0.00019452,2,"2025-05-22T19:30:37.946",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034893,1747942237956,"fUST",-470.0,0.00019452,2,"2025-05-22T19:30:37.956",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034894,1747942237966,"fUST",-470.0,0.00019452,2,"2025-05-22T19:30:37.966",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034895,1747942237975,"fUST",-470.0,0.00019452,2,"2025-05-22T19:30:37.975",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034896,1747942237985,"fUST",-470.0,0.00019452,2,"2025-05-22T19:30:37.985",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034897,1747942237995,"fUST",-430.0,0.00019452,2,"2025-05-22T19:30:37.995",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034898,1747942238005,"fUST",-484.89,0.00019452,2,"2025-05-22T19:30:38.005",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034899,1747942238014,"fUST",-430.0,0.00019452,2,"2025-05-22T19:30:38.014",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034900,1747942238024,"fUST",-430.0,0.00019452,2,"2025-05-22T19:30:38.024",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034901,1747942238033,"fUST",-470.0,0.00019452,2,"2025-05-22T19:30:38.033",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034902,1747942238043,"fUST",-470.0,0.00019452,2,"2025-05-22T19:30:38.043",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034903,1747942238053,"fUST",-470.0,0.00019452,2,"2025-05-22T19:30:38.053",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034904,1747942238063,"fUST",-470.0,0.00019452,2,"2025-05-22T19:30:38.063",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034905,1747942238072,"fUST",-430.0,0.00019452,2,"2025-05-22T19:30:38.072",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034906,1747942238082,"fUST",-430.0,0.00019452,2,"2025-05-22T19:30:38.082",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034907,1747942238091,"fUST",-446.59,0.00019452,2,"2025-05-22T19:30:38.091",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034908,1747942238101,"fUST",-470.0,0.00019452,2,"2025-05-22T19:30:38.101",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034909,1747942238111,"fUST",-430.0,0.00019452,2,"2025-05-22T19:30:38.111",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034910,1747942238121,"fUST",-162.23932092,0.00019477,2,"2025-05-22T19:30:38.121",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034911,1747942238131,"fUST",-500.00681413,0.00019477,2,"2025-05-22T19:30:38.131",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034912,1747942238141,"fUST",-316.72745705,0.00019477,2,"2025-05-22T19:30:38.141",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034913,1747942238150,"fUST",-213.32730966,0.00019477,2,"2025-05-22T19:30:38.150",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034914,1747942238160,"fUST",-502.05588619,0.00019477,2,"2025-05-22T19:30:38.160",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034915,1747942238170,"fUST",-186.62571346,0.00019477,2,"2025-05-22T19:30:38.170",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034916,1747942238179,"fUST",-153.47971985,0.00019477,2,"2025-05-22T19:30:38.179",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034917,1747942238328,"fUST",-500.0,0.00019477,2,"2025-05-22T19:30:38.328",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034918,1747942238339,"fUST",-500.0,0.00019477,2,"2025-05-22T19:30:38.339",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034919,1747942238349,"fUST",-500.0,0.00019477,2,"2025-05-22T19:30:38.349",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034920,1747942238359,"fUST",-627.02727333,0.00019477,2,"2025-05-22T19:30:38.359",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034921,1747942238368,"fUST",-500.0,0.00019477,2,"2025-05-22T19:30:38.368",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034922,1747942238377,"fUST",-500.0,0.00019477,2,"2025-05-22T19:30:38.377",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034923,1747942238387,"fUST",-178.79314168,0.00019477,2,"2025-05-22T19:30:38.387",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034924,1747942238396,"fUST",-201.52478122,0.00019477,2,"2025-05-22T19:30:38.396",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034925,1747942238406,"fUST",-478.26683112,0.00019477,2,"2025-05-22T19:30:38.406",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034926,1747942238416,"fUST",-422.78467075,0.00019477,2,"2025-05-22T19:30:38.416",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034927,1747942238426,"fUST",-155.91196049,0.00019494,2,"2025-05-22T19:30:38.426",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034928,1747942238435,"fUST",-500.0,0.00019494,2,"2025-05-22T19:30:38.435",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034929,1747942238445,"fUST",-500.0,0.00019494,2,"2025-05-22T19:30:38.445",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034930,1747942238455,"fUST",-500.0,0.00019494,2,"2025-05-22T19:30:38.455",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034931,1747942238465,"fUST",-500.0,0.00019494,2,"2025-05-22T19:30:38.465",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034932,1747942238474,"fUST",-270.60290892,0.00019494,2,"2025-05-22T19:30:38.474",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034933,1747942238484,"fUST",-161.07146344,0.00019494,2,"2025-05-22T19:30:38.484",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034934,1747942238494,"fUST",-500.38036757,0.00019494,2,"2025-05-22T19:30:38.494",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034935,1747942238503,"fUST",-500.0,0.00019494,2,"2025-05-22T19:30:38.503",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034936,1747942238513,"fUST",-500.0,0.00019533,2,"2025-05-22T19:30:38.513",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034937,1747942238523,"fUST",-500.0,0.00019533,2,"2025-05-22T19:30:38.523",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034938,1747942238532,"fUST",-500.0,0.00019533,2,"2025-05-22T19:30:38.532",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034939,1747942238542,"fUST",-460.06324498,0.00019591,2,"2025-05-22T19:30:38.542",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034940,1747942238552,"fUST",-500.0,0.00019591,2,"2025-05-22T19:30:38.552",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034941,1747942238565,"fUST",-500.0,0.00019591,2,"2025-05-22T19:30:38.565",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034942,1747942238574,"fUST",-444.45270032,0.00019591,2,"2025-05-22T19:30:38.574",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034943,1747942238583,"fUST",-500.0,0.00019615,2,"2025-05-22T19:30:38.583",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034944,1747942238593,"fUST",-500.0,0.00019615,2,"2025-05-22T19:30:38.593",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034945,1747942238602,"fUST",-4106.72764224,0.00019626,2,"2025-05-22T19:30:38.602",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034946,1747942238613,"fUST",-500.0,0.0001966,2,"2025-05-22T19:30:38.613",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034947,1747942238622,"fUST",-430.0,0.00019726,2,"2025-05-22T19:30:38.622",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034948,1747942238632,"fUST",-430.0,0.00019726,2,"2025-05-22T19:30:38.632",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034949,1747942238642,"fUST",-430.0,0.00019726,2,"2025-05-22T19:30:38.642",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034950,1747942238652,"fUST",-430.0,0.00019726,2,"2025-05-22T19:30:38.652",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034951,1747942238661,"fUST",-430.0,0.00019726,2,"2025-05-22T19:30:38.661",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034952,1747942238671,"fUST",-430.0,0.00019726,2,"2025-05-22T19:30:38.671",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034953,1747942238680,"fUST",-430.0,0.00019726,2,"2025-05-22T19:30:38.680",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034954,1747942238690,"fUST",-430.0,0.00019726,2,"2025-05-22T19:30:38.690",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034955,1747942238699,"fUST",-430.0,0.00019726,2,"2025-05-22T19:30:38.699",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034956,1747942238709,"fUST",-430.0,0.00019726,2,"2025-05-22T19:30:38.709",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034957,1747942238719,"fUST",-201.61946089,0.00019726,2,"2025-05-22T19:30:38.719",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034958,1747942238728,"fUST",-226.5,0.00019726,2,"2025-05-22T19:30:38.728",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034959,1747942238738,"fUST",-772.05,0.00019726,2,"2025-05-22T19:30:38.738",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034960,1747942238747,"fUST",-430.0,0.00019726,2,"2025-05-22T19:30:38.747",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034961,1747942238757,"fUST",-430.0,0.00019726,2,"2025-05-22T19:30:38.757",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034962,1747942238766,"fUST",-430.0,0.00019726,2,"2025-05-22T19:30:38.766",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034963,1747942238775,"fUST",-454.73,0.00019726,2,"2025-05-22T19:30:38.775",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034964,1747942238785,"fUST",-916.06,0.00019726,2,"2025-05-22T19:30:38.785",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034965,1747942238794,"fUST",-430.0,0.00019726,2,"2025-05-22T19:30:38.794",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034966,1747942238804,"fUST",-430.0,0.00019726,2,"2025-05-22T19:30:38.804",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034967,1747942238813,"fUST",-430.0,0.00019726,2,"2025-05-22T19:30:38.813",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034968,1747942238822,"fUST",-430.0,0.00019726,2,"2025-05-22T19:30:38.822",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034969,1747942238831,"fUST",-430.0,0.00019726,2,"2025-05-22T19:30:38.831",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034970,1747942238841,"fUST",-467.59,0.00019726,2,"2025-05-22T19:30:38.841",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034971,1747942238850,"fUST",-750.79,0.00019726,2,"2025-05-22T19:30:38.850",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034972,1747942238859,"fUST",-1248.14,0.00019726,2,"2025-05-22T19:30:38.859",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034973,1747942238868,"fUST",-430.0,0.00019726,2,"2025-05-22T19:30:38.868",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034974,1747942238877,"fUST",-430.0,0.00019726,2,"2025-05-22T19:30:38.877",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034975,1747942238887,"fUST",-430.0,0.00019726,2,"2025-05-22T19:30:38.887",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034976,1747942238896,"fUST",-430.0,0.00019726,2,"2025-05-22T19:30:38.896",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034977,1747942238905,"fUST",-430.0,0.00019726,2,"2025-05-22T19:30:38.905",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034978,1747942238914,"fUST",-430.0,0.00019726,2,"2025-05-22T19:30:38.914",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034979,1747942238923,"fUST",-430.0,0.00019726,2,"2025-05-22T19:30:38.923",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034980,1747942238932,"fUST",-430.0,0.00019726,2,"2025-05-22T19:30:38.932",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034981,1747942238941,"fUST",-525.6,0.00019726,2,"2025-05-22T19:30:38.941",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034982,1747942238951,"fUST",-430.0,0.00019726,2,"2025-05-22T19:30:38.951",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034983,1747942238960,"fUST",-430.0,0.00019726,2,"2025-05-22T19:30:38.960",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034984,1747942238970,"fUST",-430.0,0.00019726,2,"2025-05-22T19:30:38.970",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034985,1747942238979,"fUST",-430.0,0.00019726,2,"2025-05-22T19:30:38.979",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034986,1747942238989,"fUST",-430.0,0.00019726,2,"2025-05-22T19:30:38.989",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034987,1747942238998,"fUST",-430.0,0.00019726,2,"2025-05-22T19:30:38.998",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034988,1747942239009,"fUST",-430.0,0.00019726,2,"2025-05-22T19:30:39.009",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034989,1747942239018,"fUST",-471.39,0.00019726,2,"2025-05-22T19:30:39.018",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034990,1747942239027,"fUST",-430.0,0.00019726,2,"2025-05-22T19:30:39.027",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034991,1747942239037,"fUST",-430.0,0.00019726,2,"2025-05-22T19:30:39.037",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034992,1747942239052,"fUST",-430.0,0.00019726,2,"2025-05-22T19:30:39.052",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034993,1747942239062,"fUST",-562.34,0.00019726,2,"2025-05-22T19:30:39.062",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034994,1747942239071,"fUST",-847.02,0.00019726,2,"2025-05-22T19:30:39.071",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034995,1747942239081,"fUST",-430.0,0.00019726,2,"2025-05-22T19:30:39.081",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034996,1747942239090,"fUST",-430.0,0.00019726,2,"2025-05-22T19:30:39.090",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034997,1747942239100,"fUST",-974.05,0.00019726,2,"2025-05-22T19:30:39.100",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034998,1747942239110,"fUST",-430.0,0.00019726,2,"2025-05-22T19:30:39.110",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362034999,1747942239120,"fUST",-496.29,0.00019726,2,"2025-05-22T19:30:39.120",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035000,1747942239130,"fUST",-484.89,0.00019726,2,"2025-05-22T19:30:39.130",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035001,1747942239140,"fUST",-430.0,0.00019726,2,"2025-05-22T19:30:39.140",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035002,1747942239150,"fUST",-430.0,0.00019726,2,"2025-05-22T19:30:39.150",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035003,1747942239160,"fUST",-490.0,0.00019726,2,"2025-05-22T19:30:39.160",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035004,1747942239169,"fUST",-420.0,0.00019874,2,"2025-05-22T19:30:39.169",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035005,1747942239179,"fUST",-420.0,0.00019874,2,"2025-05-22T19:30:39.179",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035006,1747942239189,"fUST",-430.0,0.0002,2,"2025-05-22T19:30:39.189",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035007,1747942239199,"fUST",-430.0,0.0002,2,"2025-05-22T19:30:39.199",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035008,1747942239208,"fUST",-430.0,0.0002,2,"2025-05-22T19:30:39.208",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035009,1747942239218,"fUST",-430.0,0.0002,2,"2025-05-22T19:30:39.218",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035010,1747942239228,"fUST",-430.0,0.0002,2,"2025-05-22T19:30:39.228",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035011,1747942239238,"fUST",-430.0,0.0002,2,"2025-05-22T19:30:39.238",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035012,1747942239248,"fUST",-430.0,0.0002,2,"2025-05-22T19:30:39.248",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035013,1747942239258,"fUST",-430.0,0.0002,2,"2025-05-22T19:30:39.258",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035014,1747942239268,"fUST",-193.95723733,0.0002,2,"2025-05-22T19:30:39.268",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035015,1747942239278,"fUST",-430.0,0.0002,2,"2025-05-22T19:30:39.278",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035016,1747942239288,"fUST",-772.05,0.0002,2,"2025-05-22T19:30:39.288",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035017,1747942239297,"fUST",-431.5944842,0.0002,2,"2025-05-22T19:30:39.297",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035018,1747942239307,"fUST",-430.0,0.0002,2,"2025-05-22T19:30:39.307",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035019,1747942239317,"fUST",-430.0,0.0002,2,"2025-05-22T19:30:39.317",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035020,1747942239326,"fUST",-454.73,0.0002,2,"2025-05-22T19:30:39.326",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035021,1747942239337,"fUST",-916.06,0.0002,2,"2025-05-22T19:30:39.337",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035022,1747942239346,"fUST",-430.0,0.0002,2,"2025-05-22T19:30:39.346",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035023,1747942239356,"fUST",-430.0,0.0002,2,"2025-05-22T19:30:39.356",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035024,1747942239366,"fUST",-430.0,0.0002,2,"2025-05-22T19:30:39.366",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035025,1747942239375,"fUST",-430.0,0.0002,2,"2025-05-22T19:30:39.375",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035026,1747942239386,"fUST",-467.59,0.0002,2,"2025-05-22T19:30:39.386",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035027,1747942239395,"fUST",-750.79,0.0002,2,"2025-05-22T19:30:39.395",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035028,1747942239405,"fUST",-1248.14,0.0002,2,"2025-05-22T19:30:39.405",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035029,1747942239415,"fUST",-430.0,0.0002,2,"2025-05-22T19:30:39.415",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035030,1747942239425,"fUST",-430.0,0.0002,2,"2025-05-22T19:30:39.425",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035031,1747942239435,"fUST",-430.0,0.0002,2,"2025-05-22T19:30:39.435",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035032,1747942239445,"fUST",-430.0,0.0002,2,"2025-05-22T19:30:39.445",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035033,1747942239455,"fUST",-486.13089053,0.0002,2,"2025-05-22T19:30:39.455",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035034,1747942239464,"fUST",-244.31854735,0.0002,2,"2025-05-22T19:30:39.464",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035035,1747942239474,"fUST",-430.0,0.0002,2,"2025-05-22T19:30:39.474",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035036,1747942239483,"fUST",-430.0,0.0002,2,"2025-05-22T19:30:39.483",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035037,1747942239494,"fUST",-525.6,0.0002,2,"2025-05-22T19:30:39.494",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035038,1747942239503,"fUST",-430.0,0.0002,2,"2025-05-22T19:30:39.503",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035039,1747942239513,"fUST",-430.0,0.0002,2,"2025-05-22T19:30:39.513",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035040,1747942239522,"fUST",-430.0,0.0002,2,"2025-05-22T19:30:39.522",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035041,1747942239533,"fUST",-280.40054389,0.0002,2,"2025-05-22T19:30:39.533",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035042,1747942239542,"fUST",-430.0,0.0002,2,"2025-05-22T19:30:39.542",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035043,1747942239552,"fUST",-430.0,0.0002,2,"2025-05-22T19:30:39.552",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035044,1747942239566,"fUST",-430.0,0.0002,2,"2025-05-22T19:30:39.566",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035045,1747942239575,"fUST",-471.39,0.0002,2,"2025-05-22T19:30:39.575",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035046,1747942239585,"fUST",-430.0,0.0002,2,"2025-05-22T19:30:39.585",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035047,1747942239595,"fUST",-430.0,0.0002,2,"2025-05-22T19:30:39.595",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035048,1747942239606,"fUST",-430.0,0.0002,2,"2025-05-22T19:30:39.606",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035049,1747942239616,"fUST",-562.34,0.0002,2,"2025-05-22T19:30:39.616",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035050,1747942239625,"fUST",-847.02,0.0002,2,"2025-05-22T19:30:39.625",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035051,1747942239635,"fUST",-430.0,0.0002,2,"2025-05-22T19:30:39.635",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035052,1747942239646,"fUST",-430.0,0.0002,2,"2025-05-22T19:30:39.646",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035053,1747942239656,"fUST",-974.05,0.0002,2,"2025-05-22T19:30:39.656",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035054,1747942239668,"fUST",-430.0,0.0002,2,"2025-05-22T19:30:39.668",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035055,1747942239678,"fUST",-496.29,0.0002,2,"2025-05-22T19:30:39.678",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035056,1747942239687,"fUST",-484.89,0.0002,2,"2025-05-22T19:30:39.687",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035057,1747942239697,"fUST",-430.0,0.0002,2,"2025-05-22T19:30:39.697",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035058,1747942239706,"fUST",-430.0,0.0002,2,"2025-05-22T19:30:39.706",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035059,1747942239716,"fUST",-500.0,0.00020087,2,"2025-05-22T19:30:39.716",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035060,1747942239726,"fUST",-206.543569,0.00020187,2,"2025-05-22T19:30:39.726",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035061,1747942239736,"fUST",-481.53351217,0.000202,2,"2025-05-22T19:30:39.736",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035062,1747942239745,"fUST",-481.53351217,0.000202,2,"2025-05-22T19:30:39.745",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035063,1747942239755,"fUST",-1000.0,0.00020208,2,"2025-05-22T19:30:39.755",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035064,1747942239764,"fUST",-481.53351217,0.00020245,2,"2025-05-22T19:30:39.764",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035065,1747942239774,"fUST",-430.0,0.00020273,2,"2025-05-22T19:30:39.774",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035066,1747942239783,"fUST",-430.0,0.00020273,2,"2025-05-22T19:30:39.783",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035067,1747942239793,"fUST",-430.0,0.00020273,2,"2025-05-22T19:30:39.793",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035068,1747942239802,"fUST",-430.0,0.00020273,2,"2025-05-22T19:30:39.802",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035069,1747942239812,"fUST",-291.46210232,0.00020273,2,"2025-05-22T19:30:39.812",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035070,1747942239822,"fUST",-430.0,0.00020273,2,"2025-05-22T19:30:39.822",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035072,1747942239831,"fUST",-430.0,0.00020273,2,"2025-05-22T19:30:39.831",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035074,1747942239841,"fUST",-430.0,0.00020273,2,"2025-05-22T19:30:39.841",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035076,1747942239852,"fUST",-430.0,0.00020273,2,"2025-05-22T19:30:39.852",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035078,1747942239862,"fUST",-772.05,0.00020273,2,"2025-05-22T19:30:39.862",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035080,1747942239871,"fUST",-430.0,0.00020273,2,"2025-05-22T19:30:39.871",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035082,1747942239882,"fUST",-430.0,0.00020273,2,"2025-05-22T19:30:39.882",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035084,1747942239891,"fUST",-454.73,0.00020273,2,"2025-05-22T19:30:39.891",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035087,1747942239902,"fUST",-916.06,0.00020273,2,"2025-05-22T19:30:39.902",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035088,1747942239911,"fUST",-430.0,0.00020273,2,"2025-05-22T19:30:39.911",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035090,1747942239920,"fUST",-430.0,0.00020273,2,"2025-05-22T19:30:39.920",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035093,1747942239930,"fUST",-430.0,0.00020273,2,"2025-05-22T19:30:39.930",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035095,1747942239940,"fUST",-430.0,0.00020273,2,"2025-05-22T19:30:39.940",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035097,1747942239950,"fUST",-467.59,0.00020273,2,"2025-05-22T19:30:39.950",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035099,1747942239960,"fUST",-750.79,0.00020273,2,"2025-05-22T19:30:39.960",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035101,1747942239969,"fUST",-1248.14,0.00020273,2,"2025-05-22T19:30:39.969",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035103,1747942239979,"fUST",-420.89237845,0.00020273,2,"2025-05-22T19:30:39.979",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035105,1747942239988,"fUST",-430.0,0.00020273,2,"2025-05-22T19:30:39.988",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035107,1747942239998,"fUST",-430.0,0.00020273,2,"2025-05-22T19:30:39.998",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035110,1747942240009,"fUST",-430.0,0.00020273,2,"2025-05-22T19:30:40.009",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035113,1747942240019,"fUST",-430.0,0.00020273,2,"2025-05-22T19:30:40.019",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035115,1747942240029,"fUST",-430.0,0.00020273,2,"2025-05-22T19:30:40.029",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035117,1747942240039,"fUST",-525.6,0.00020273,2,"2025-05-22T19:30:40.039",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035119,1747942240049,"fUST",-430.0,0.00020273,2,"2025-05-22T19:30:40.049",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035122,1747942240058,"fUST",-430.0,0.00020273,2,"2025-05-22T19:30:40.058",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035124,1747942240068,"fUST",-430.0,0.00020273,2,"2025-05-22T19:30:40.068",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035126,1747942240078,"fUST",-430.0,0.00020273,2,"2025-05-22T19:30:40.078",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035128,1747942240087,"fUST",-430.0,0.00020273,2,"2025-05-22T19:30:40.087",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035130,1747942240098,"fUST",-430.0,0.00020273,2,"2025-05-22T19:30:40.098",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035132,1747942240107,"fUST",-471.39,0.00020273,2,"2025-05-22T19:30:40.107",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035134,1747942240118,"fUST",-430.0,0.00020273,2,"2025-05-22T19:30:40.118",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035136,1747942240127,"fUST",-430.0,0.00020273,2,"2025-05-22T19:30:40.127",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035138,1747942240136,"fUST",-430.0,0.00020273,2,"2025-05-22T19:30:40.136",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035140,1747942240146,"fUST",-562.34,0.00020273,2,"2025-05-22T19:30:40.146",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035142,1747942240155,"fUST",-847.02,0.00020273,2,"2025-05-22T19:30:40.155",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035144,1747942240165,"fUST",-430.0,0.00020273,2,"2025-05-22T19:30:40.165",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035146,1747942240175,"fUST",-430.0,0.00020273,2,"2025-05-22T19:30:40.175",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035148,1747942240185,"fUST",-974.05,0.00020273,2,"2025-05-22T19:30:40.185",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035150,1747942240194,"fUST",-430.0,0.00020273,2,"2025-05-22T19:30:40.194",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035152,1747942240203,"fUST",-496.29,0.00020273,2,"2025-05-22T19:30:40.203",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035153,1747942240213,"fUST",-484.89,0.00020273,2,"2025-05-22T19:30:40.213",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035155,1747942240223,"fUST",-430.0,0.00020273,2,"2025-05-22T19:30:40.223",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035157,1747942240232,"fUST",-430.0,0.00020273,2,"2025-05-22T19:30:40.232",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035159,1747942240242,"fUST",-481.53351217,0.00020417,3,"2025-05-22T19:30:40.242",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035162,1747942240251,"fUST",-615.5835344,0.00020455,2,"2025-05-22T19:30:40.251",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035164,1747942240262,"fUST",-331.12,0.00020538,3,"2025-05-22T19:30:40.262",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035166,1747942240272,"fUST",-430.0,0.00020547,2,"2025-05-22T19:30:40.272",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035167,1747942240282,"fUST",-430.0,0.00020547,2,"2025-05-22T19:30:40.282",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035168,1747942240293,"fUST",-430.0,0.00020547,2,"2025-05-22T19:30:40.293",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035169,1747942240302,"fUST",-430.0,0.00020547,2,"2025-05-22T19:30:40.302",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035170,1747942240312,"fUST",-430.0,0.00020547,2,"2025-05-22T19:30:40.312",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035171,1747942240321,"fUST",-430.0,0.00020547,2,"2025-05-22T19:30:40.321",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035172,1747942240331,"fUST",-490.30756838,0.00020547,2,"2025-05-22T19:30:40.331",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035174,1747942240340,"fUST",-430.0,0.00020547,2,"2025-05-22T19:30:40.340",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035176,1747942240351,"fUST",-772.05,0.00020547,2,"2025-05-22T19:30:40.351",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035177,1747942240361,"fUST",-430.0,0.00020547,2,"2025-05-22T19:30:40.361",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035179,1747942240371,"fUST",-430.0,0.00020547,2,"2025-05-22T19:30:40.371",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035181,1747942240382,"fUST",-454.73,0.00020547,2,"2025-05-22T19:30:40.382",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035183,1747942240392,"fUST",-916.06,0.00020547,2,"2025-05-22T19:30:40.392",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035185,1747942240401,"fUST",-430.0,0.00020547,2,"2025-05-22T19:30:40.401",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035186,1747942240411,"fUST",-430.0,0.00020547,2,"2025-05-22T19:30:40.411",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035187,1747942240421,"fUST",-430.0,0.00020547,2,"2025-05-22T19:30:40.421",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035188,1747942240431,"fUST",-430.0,0.00020547,2,"2025-05-22T19:30:40.431",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035189,1747942240441,"fUST",-467.59,0.00020547,2,"2025-05-22T19:30:40.441",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035190,1747942240451,"fUST",-750.79,0.00020547,2,"2025-05-22T19:30:40.451",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035191,1747942240461,"fUST",-1248.14,0.00020547,2,"2025-05-22T19:30:40.461",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035192,1747942240471,"fUST",-430.0,0.00020547,2,"2025-05-22T19:30:40.471",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035193,1747942240482,"fUST",-430.0,0.00020547,2,"2025-05-22T19:30:40.482",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035194,1747942240491,"fUST",-430.0,0.00020547,2,"2025-05-22T19:30:40.491",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035195,1747942240502,"fUST",-333.98949752,0.00020547,2,"2025-05-22T19:30:40.502",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035196,1747942240512,"fUST",-430.0,0.00020547,2,"2025-05-22T19:30:40.512",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035197,1747942240522,"fUST",-525.6,0.00020547,2,"2025-05-22T19:30:40.522",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035198,1747942240532,"fUST",-430.0,0.00020547,2,"2025-05-22T19:30:40.532",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035199,1747942240541,"fUST",-430.0,0.00020547,2,"2025-05-22T19:30:40.541",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035200,1747942240551,"fUST",-430.0,0.00020547,2,"2025-05-22T19:30:40.551",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035201,1747942240564,"fUST",-430.0,0.00020547,2,"2025-05-22T19:30:40.564",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035202,1747942240586,"fUST",-437.09909859,0.00020547,2,"2025-05-22T19:30:40.586",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035203,1747942240599,"fUST",-430.0,0.00020547,2,"2025-05-22T19:30:40.599",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035204,1747942240611,"fUST",-471.39,0.00020547,2,"2025-05-22T19:30:40.611",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035205,1747942240621,"fUST",-430.0,0.00020547,2,"2025-05-22T19:30:40.621",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035206,1747942240631,"fUST",-430.0,0.00020547,2,"2025-05-22T19:30:40.631",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035207,1747942240642,"fUST",-430.0,0.00020547,2,"2025-05-22T19:30:40.642",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035208,1747942240656,"fUST",-562.34,0.00020547,2,"2025-05-22T19:30:40.656",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035209,1747942240666,"fUST",-847.02,0.00020547,2,"2025-05-22T19:30:40.666",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035210,1747942240676,"fUST",-430.0,0.00020547,2,"2025-05-22T19:30:40.676",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035211,1747942240686,"fUST",-430.0,0.00020547,2,"2025-05-22T19:30:40.686",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035212,1747942240695,"fUST",-974.05,0.00020547,2,"2025-05-22T19:30:40.695",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035213,1747942240705,"fUST",-430.0,0.00020547,2,"2025-05-22T19:30:40.705",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035214,1747942240716,"fUST",-496.29,0.00020547,2,"2025-05-22T19:30:40.716",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035215,1747942240726,"fUST",-484.89,0.00020547,2,"2025-05-22T19:30:40.726",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035216,1747942240735,"fUST",-430.0,0.00020547,2,"2025-05-22T19:30:40.735",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035217,1747942240746,"fUST",-430.0,0.00020547,2,"2025-05-22T19:30:40.746",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035218,1747942240756,"fUST",-481.53351217,0.0002059,3,"2025-05-22T19:30:40.756",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035219,1747942240766,"fUST",-615.58353441,0.00020684,2,"2025-05-22T19:30:40.766",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035220,1747942240854,"fUST",-4106.72764224,0.00020695,2,"2025-05-22T19:30:40.854",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035221,1747942240865,"fUST",-1474.59717618,0.00020756,2,"2025-05-22T19:30:40.865",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035222,1747942240875,"fUST",-481.53351217,0.00020762,3,"2025-05-22T19:30:40.875",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035223,1747942240884,"fUST",-2649.04,0.00020802,3,"2025-05-22T19:30:40.884",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035224,1747942240893,"fUST",-1324.52,0.00020802,3,"2025-05-22T19:30:40.893",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035225,1747942240902,"fUST",-662.26,0.00020802,3,"2025-05-22T19:30:40.902",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035226,1747942240911,"fUST",-250.0,0.00020806,2,"2025-05-22T19:30:40.911",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035227,1747942240921,"fUST",-8265.41424334,0.00020812,3,"2025-05-22T19:30:40.921",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035228,1747942241062,"fUST",-555.2955501,0.00020812,3,"2025-05-22T19:30:41.062",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035229,1747942242231,"fUST",-430.0,0.00019178,2,"2025-05-22T19:30:42.231",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035230,1747942242242,"fUST",-430.0,0.00019178,2,"2025-05-22T19:30:42.242",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035231,1747942242251,"fUST",-373.88889079,0.00019178,2,"2025-05-22T19:30:42.251",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035232,1747942242261,"fUST",-470.0,0.00019178,2,"2025-05-22T19:30:42.261",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035233,1747942242272,"fUST",-500.0,0.00019441,2,"2025-05-22T19:30:42.272",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035234,1747942242282,"fUST",-500.0,0.00019441,2,"2025-05-22T19:30:42.282",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035235,1747942242291,"fUST",-500.0,0.00019441,2,"2025-05-22T19:30:42.291",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035236,1747942242303,"fUST",-648.35892753,0.00019441,2,"2025-05-22T19:30:42.303",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035237,1747942242313,"fUST",-500.0,0.00019441,2,"2025-05-22T19:30:42.313",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035238,1747942242323,"fUST",-500.0,0.00019441,2,"2025-05-22T19:30:42.323",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035239,1747942242333,"fUST",-500.0,0.00019441,2,"2025-05-22T19:30:42.333",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035240,1747942242344,"fUST",-560.3266639,0.00019441,2,"2025-05-22T19:30:42.344",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035241,1747942242354,"fUST",-500.0,0.00019441,2,"2025-05-22T19:30:42.354",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035242,1747942242364,"fUST",-500.0,0.00019441,2,"2025-05-22T19:30:42.364",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035243,1747942242375,"fUST",-430.0,0.00019452,2,"2025-05-22T19:30:42.375",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035244,1747942242384,"fUST",-430.0,0.00019452,2,"2025-05-22T19:30:42.384",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035245,1747942242395,"fUST",-1775.45020656,0.00020812,3,"2025-05-22T19:30:42.395",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035246,1747942242405,"fUST",-2.15962771,0.00020812,3,"2025-05-22T19:30:42.405",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035247,1747942242426,"fUST",-3516.28229565,0.00020812,3,"2025-05-22T19:30:42.426",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035248,1747942242438,"fUST",-1779.63807664,0.00020812,3,"2025-05-22T19:30:42.438",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035249,1747942242448,"fUST",-430.0,0.00020821,2,"2025-05-22T19:30:42.448",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035250,1747942242458,"fUST",-430.0,0.00020821,2,"2025-05-22T19:30:42.458",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035251,1747942242468,"fUST",-290.36192336,0.00020821,2,"2025-05-22T19:30:42.468",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035252,1747942242480,"fUST",-139.63807664,0.00020821,2,"2025-05-22T19:30:42.480",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035253,1747942242491,"fUST",-270.84501158,0.00020821,2,"2025-05-22T19:30:42.491",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035254,1747942242503,"fUST",-159.15498842,0.00020821,2,"2025-05-22T19:30:42.503",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035255,1747942242513,"fUST",-430.0,0.00020821,2,"2025-05-22T19:30:42.513",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035256,1747942242524,"fUST",-430.0,0.00020821,2,"2025-05-22T19:30:42.524",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035257,1747942242534,"fUST",-430.0,0.00020821,2,"2025-05-22T19:30:42.534",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035258,1747942242546,"fUST",-430.0,0.00020821,2,"2025-05-22T19:30:42.546",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035259,1747942242556,"fUST",-430.0,0.00020821,2,"2025-05-22T19:30:42.556",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035260,1747942242572,"fUST",-454.73,0.00020821,2,"2025-05-22T19:30:42.572",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035261,1747942242582,"fUST",-916.06,0.00020821,2,"2025-05-22T19:30:42.582",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035262,1747942242592,"fUST",-430.0,0.00020821,2,"2025-05-22T19:30:42.592",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035263,1747942242604,"fUST",-430.0,0.00020821,2,"2025-05-22T19:30:42.604",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035264,1747942242615,"fUST",-430.0,0.00020821,2,"2025-05-22T19:30:42.615",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035265,1747942242625,"fUST",-30.05501158,0.00020821,2,"2025-05-22T19:30:42.625",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035266,1747942242676,"fUST",-430.0,0.00019178,2,"2025-05-22T19:30:42.676",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035267,1747942242686,"fUST",-31.36566633,0.00019178,2,"2025-05-22T19:30:42.686",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035268,1747942242698,"fUST",-416.65490336,0.00019178,2,"2025-05-22T19:30:42.698",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035269,1747942242711,"fUST",-21.97943031,0.00019178,2,"2025-05-22T19:30:42.711",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035270,1747942242720,"fUST",-361.13256969,0.00019452,2,"2025-05-22T19:30:42.720",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035271,1747942242734,"fUST",-72.37743031,0.00019452,2,"2025-05-22T19:30:42.734",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035273,1747942242743,"fUST",-324.56372999,0.00020821,2,"2025-05-22T19:30:42.743",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035274,1747942242755,"fUST",-75.38125843,0.00020821,2,"2025-05-22T19:30:42.755",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035275,1747942242765,"fUST",-467.59,0.00020821,2,"2025-05-22T19:30:42.765",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035276,1747942242775,"fUST",-750.79,0.00020821,2,"2025-05-22T19:30:42.775",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035277,1747942242786,"fUST",-1248.14,0.00020821,2,"2025-05-22T19:30:42.786",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035279,1747942242796,"fUST",-430.0,0.00020821,2,"2025-05-22T19:30:42.796",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035280,1747942242806,"fUST",-430.0,0.00020821,2,"2025-05-22T19:30:42.806",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035282,1747942242816,"fUST",-430.0,0.00020821,2,"2025-05-22T19:30:42.816",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035283,1747942242827,"fUST",-428.37354333,0.00020821,2,"2025-05-22T19:30:42.827",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035284,1747942242836,"fUST",-525.6,0.00020821,2,"2025-05-22T19:30:42.836",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035285,1747942242848,"fUST",-430.0,0.00020821,2,"2025-05-22T19:30:42.848",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035287,1747942242859,"fUST",-192.6149683,0.00020821,2,"2025-05-22T19:30:42.859",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035289,1747942242869,"fUST",-430.0,0.00020821,2,"2025-05-22T19:30:42.869",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035290,1747942242879,"fUST",-430.0,0.00020821,2,"2025-05-22T19:30:42.879",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035291,1747942242889,"fUST",-430.0,0.00020821,2,"2025-05-22T19:30:42.889",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035292,1747942242899,"fUST",-471.39,0.00020821,2,"2025-05-22T19:30:42.899",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035293,1747942242910,"fUST",-430.0,0.00020821,2,"2025-05-22T19:30:42.910",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035294,1747942242920,"fUST",-430.0,0.00020821,2,"2025-05-22T19:30:42.920",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035296,1747942242930,"fUST",-430.0,0.00020821,2,"2025-05-22T19:30:42.930",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035299,1747942242940,"fUST",-562.34,0.00020821,2,"2025-05-22T19:30:42.940",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035300,1747942242951,"fUST",-847.02,0.00020821,2,"2025-05-22T19:30:42.951",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035301,1747942242960,"fUST",-430.0,0.00020821,2,"2025-05-22T19:30:42.960",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035302,1747942242970,"fUST",-430.0,0.00020821,2,"2025-05-22T19:30:42.970",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035303,1747942242981,"fUST",-974.05,0.00020821,2,"2025-05-22T19:30:42.981",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035304,1747942242991,"fUST",-430.0,0.00020821,2,"2025-05-22T19:30:42.991",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035306,1747942243001,"fUST",-361.47247022,0.00020821,2,"2025-05-22T19:30:43.001",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035308,1747942243014,"fUST",-134.81752978,0.00020821,2,"2025-05-22T19:30:43.014",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035310,1747942243025,"fUST",-484.89,0.00020821,2,"2025-05-22T19:30:43.025",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035312,1747942243035,"fUST",-406.81331865,0.00020821,2,"2025-05-22T19:30:43.035",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035352,1747942243461,"fUST",-430.0,0.00019178,2,"2025-05-22T19:30:43.461",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035353,1747942243472,"fUST",-430.0,0.00019178,2,"2025-05-22T19:30:43.472",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035354,1747942243482,"fUST",-450.0,0.00019178,2,"2025-05-22T19:30:43.482",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035355,1747942243492,"fUST",-437.74,0.00019452,2,"2025-05-22T19:30:43.492",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035356,1747942243503,"fUST",-430.0,0.00019452,2,"2025-05-22T19:30:43.503",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035357,1747942243514,"fUST",-23.18668135,0.00020821,2,"2025-05-22T19:30:43.514",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035358,1747942243524,"fUST",-430.0,0.00020821,2,"2025-05-22T19:30:43.524",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035359,1747942243534,"fUST",-153.0,0.00020877,2,"2025-05-22T19:30:43.534",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035360,1747942243544,"fUST",-777.3677384,0.00020877,2,"2025-05-22T19:30:43.544",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035361,1747942243555,"fUST",-236.535339,0.00020877,2,"2025-05-22T19:30:43.555",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035362,1747942243567,"fUST",-351.4340298,0.00020877,2,"2025-05-22T19:30:43.567",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035363,1747942243577,"fUST",-176.0716068,0.00020877,2,"2025-05-22T19:30:43.577",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035364,1747942243587,"fUST",-481.53351217,0.00020934,4,"2025-05-22T19:30:43.587",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035365,1747942243598,"fUST",-777.2047748,0.00021,3,"2025-05-22T19:30:43.598",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035366,1747942243611,"fUST",-418.86066635,0.00021,3,"2025-05-22T19:30:43.611",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035367,1747942243623,"fUST",-519.47999996,0.00021,3,"2025-05-22T19:30:43.623",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035368,1747942243636,"fUST",-25957.89687947,0.00021,3,"2025-05-22T19:30:43.636",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035369,1747942243649,"fUST",-742.95507456,0.00021,3,"2025-05-22T19:30:43.649",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035370,1747942243661,"fUST",-625.0,0.00021,3,"2025-05-22T19:30:43.661",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035371,1747942243674,"fUST",-1886.43682295,0.00021,3,"2025-05-22T19:30:43.674",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035373,1747942243684,"fUST",-500.0,0.00021091,2,"2025-05-22T19:30:43.684",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035375,1747942243694,"fUST",-319.84566411,0.00021095,2,"2025-05-22T19:30:43.694",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035376,1747942243704,"fUST",-430.0,0.00021095,2,"2025-05-22T19:30:43.704",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035377,1747942243715,"fUST",-430.0,0.00021095,2,"2025-05-22T19:30:43.715",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035378,1747942243725,"fUST",-430.0,0.00021095,2,"2025-05-22T19:30:43.725",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035379,1747942243735,"fUST",-430.0,0.00021095,2,"2025-05-22T19:30:43.735",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035380,1747942243745,"fUST",-414.09111951,0.00021095,2,"2025-05-22T19:30:43.745",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035381,1747942243755,"fUST",-430.0,0.00021095,2,"2025-05-22T19:30:43.755",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035382,1747942243766,"fUST",-430.0,0.00021095,2,"2025-05-22T19:30:43.766",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035383,1747942243776,"fUST",-454.73,0.00021095,2,"2025-05-22T19:30:43.776",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035384,1747942243786,"fUST",-916.06,0.00021095,2,"2025-05-22T19:30:43.786",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035385,1747942243796,"fUST",-430.0,0.00021095,2,"2025-05-22T19:30:43.796",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035386,1747942243806,"fUST",-430.0,0.00021095,2,"2025-05-22T19:30:43.806",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035387,1747942243816,"fUST",-430.0,0.00021095,2,"2025-05-22T19:30:43.816",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035388,1747942243826,"fUST",-430.0,0.00021095,2,"2025-05-22T19:30:43.826",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035389,1747942243836,"fUST",-467.59,0.00021095,2,"2025-05-22T19:30:43.836",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035390,1747942243846,"fUST",-750.79,0.00021095,2,"2025-05-22T19:30:43.846",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035391,1747942243856,"fUST",-1248.14,0.00021095,2,"2025-05-22T19:30:43.856",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035392,1747942243866,"fUST",-176.01127319,0.00021095,2,"2025-05-22T19:30:43.866",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035393,1747942243875,"fUST",-430.0,0.00021095,2,"2025-05-22T19:30:43.875",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035394,1747942243886,"fUST",-430.0,0.00021095,2,"2025-05-22T19:30:43.886",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035395,1747942243895,"fUST",-525.6,0.00021095,2,"2025-05-22T19:30:43.895",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035396,1747942243906,"fUST",-430.0,0.00021095,2,"2025-05-22T19:30:43.906",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035397,1747942243915,"fUST",-430.0,0.00021095,2,"2025-05-22T19:30:43.915",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035398,1747942243926,"fUST",-430.0,0.00021095,2,"2025-05-22T19:30:43.926",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035399,1747942243936,"fUST",-430.0,0.00021095,2,"2025-05-22T19:30:43.936",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035400,1747942243946,"fUST",-471.39,0.00021095,2,"2025-05-22T19:30:43.946",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035401,1747942243957,"fUST",-430.0,0.00021095,2,"2025-05-22T19:30:43.957",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035402,1747942243966,"fUST",-430.0,0.00021095,2,"2025-05-22T19:30:43.966",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035403,1747942243976,"fUST",-430.0,0.00021095,2,"2025-05-22T19:30:43.976",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035404,1747942243986,"fUST",-562.34,0.00021095,2,"2025-05-22T19:30:43.986",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035405,1747942243996,"fUST",-847.02,0.00021095,2,"2025-05-22T19:30:43.996",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035406,1747942244006,"fUST",-373.70820533,0.00021095,2,"2025-05-22T19:30:44.006",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035407,1747942244016,"fUST",-430.0,0.00021095,2,"2025-05-22T19:30:44.016",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035408,1747942244026,"fUST",-974.05,0.00021095,2,"2025-05-22T19:30:44.026",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035409,1747942244036,"fUST",-430.0,0.00021095,2,"2025-05-22T19:30:44.036",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035410,1747942244046,"fUST",-496.29,0.00021095,2,"2025-05-22T19:30:44.046",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035411,1747942244056,"fUST",-484.89,0.00021095,2,"2025-05-22T19:30:44.056",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035412,1747942244066,"fUST",-430.0,0.00021095,2,"2025-05-22T19:30:44.066",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035413,1747942244076,"fUST",-430.0,0.00021095,2,"2025-05-22T19:30:44.076",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035414,1747942244086,"fUST",-250.0,0.000211,2,"2025-05-22T19:30:44.086",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035415,1747942244096,"fUST",-481.53351217,0.00021107,4,"2025-05-22T19:30:44.096",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035416,1747942244106,"fUST",-481.53351217,0.00021279,5,"2025-05-22T19:30:44.106",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035417,1747942244116,"fUST",-430.0,0.00021369,2,"2025-05-22T19:30:44.116",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035418,1747942244127,"fUST",-430.0,0.00021369,2,"2025-05-22T19:30:44.127",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035419,1747942244136,"fUST",-430.0,0.00021369,2,"2025-05-22T19:30:44.136",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035420,1747942244146,"fUST",-430.0,0.00021369,2,"2025-05-22T19:30:44.146",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035421,1747942244157,"fUST",-400.0042741,0.00021369,2,"2025-05-22T19:30:44.157",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035422,1747942244166,"fUST",-430.0,0.00021369,2,"2025-05-22T19:30:44.166",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035423,1747942244176,"fUST",-454.73,0.00021369,2,"2025-05-22T19:30:44.176",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035424,1747942244186,"fUST",-916.06,0.00021369,2,"2025-05-22T19:30:44.186",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035425,1747942244197,"fUST",-430.0,0.00021369,2,"2025-05-22T19:30:44.197",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035426,1747942244208,"fUST",-430.0,0.00021369,2,"2025-05-22T19:30:44.208",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035427,1747942244218,"fUST",-419.69774903,0.00021369,2,"2025-05-22T19:30:44.218",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035428,1747942244228,"fUST",-191.20076876,0.00021369,2,"2025-05-22T19:30:44.228",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035429,1747942244238,"fUST",-467.59,0.00021369,2,"2025-05-22T19:30:44.238",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035430,1747942244249,"fUST",-750.79,0.00021369,2,"2025-05-22T19:30:44.249",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035431,1747942244265,"fUST",-1248.14,0.00021369,2,"2025-05-22T19:30:44.265",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035432,1747942244275,"fUST",-430.0,0.00021369,2,"2025-05-22T19:30:44.275",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035433,1747942244287,"fUST",-430.0,0.00021369,2,"2025-05-22T19:30:44.287",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035434,1747942244298,"fUST",-525.6,0.00021369,2,"2025-05-22T19:30:44.298",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035435,1747942244308,"fUST",-430.0,0.00021369,2,"2025-05-22T19:30:44.308",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035436,1747942244318,"fUST",-430.0,0.00021369,2,"2025-05-22T19:30:44.318",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035437,1747942244329,"fUST",-430.0,0.00021369,2,"2025-05-22T19:30:44.329",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035438,1747942244339,"fUST",-430.0,0.00021369,2,"2025-05-22T19:30:44.339",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035439,1747942244350,"fUST",-471.39,0.00021369,2,"2025-05-22T19:30:44.350",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035440,1747942244360,"fUST",-430.0,0.00021369,2,"2025-05-22T19:30:44.360",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035441,1747942244370,"fUST",-430.0,0.00021369,2,"2025-05-22T19:30:44.370",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035442,1747942244380,"fUST",-430.0,0.00021369,2,"2025-05-22T19:30:44.380",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035443,1747942244394,"fUST",-562.34,0.00021369,2,"2025-05-22T19:30:44.394",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035444,1747942244404,"fUST",-847.02,0.00021369,2,"2025-05-22T19:30:44.404",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035445,1747942244414,"fUST",-430.0,0.00021369,2,"2025-05-22T19:30:44.414",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035446,1747942244425,"fUST",-974.05,0.00021369,2,"2025-05-22T19:30:44.425",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035447,1747942244436,"fUST",-430.0,0.00021369,2,"2025-05-22T19:30:44.436",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035448,1747942244446,"fUST",-496.29,0.00021369,2,"2025-05-22T19:30:44.446",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035449,1747942244456,"fUST",-484.89,0.00021369,2,"2025-05-22T19:30:44.456",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035450,1747942244466,"fUST",-57.33659675,0.00021369,2,"2025-05-22T19:30:44.466",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035451,1747942244479,"fUST",-372.66340325,0.00021369,2,"2025-05-22T19:30:44.479",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035452,1747942244489,"fUST",-430.0,0.00021369,2,"2025-05-22T19:30:44.489",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035453,1747942244500,"fUST",-160.0,0.00021378,2,"2025-05-22T19:30:44.500",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035454,1747942244511,"fUST",-160.0,0.00021378,2,"2025-05-22T19:30:44.511",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035455,1747942244521,"fUST",-422.78357425,0.00021378,2,"2025-05-22T19:30:44.521",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035456,1747942244531,"fUST",-12638.53552368,0.00021379,2,"2025-05-22T19:30:44.531",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035457,1747942244542,"fUST",-212.4501065,0.00021379,2,"2025-05-22T19:30:44.542",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035458,1747942244552,"fUST",-894.64583333,0.00021379,2,"2025-05-22T19:30:44.552",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035459,1747942244563,"fUST",-481.53351217,0.00021452,5,"2025-05-22T19:30:44.563",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035460,1747942244574,"fUST",-500.0,0.00021487,2,"2025-05-22T19:30:44.574",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035461,1747942244585,"fUST",-500.0,0.00021487,2,"2025-05-22T19:30:44.585",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035462,1747942244595,"fUST",-500.0,0.00021487,2,"2025-05-22T19:30:44.595",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035463,1747942244607,"fUST",-500.0,0.00021487,2,"2025-05-22T19:30:44.607",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035464,1747942244617,"fUST",-500.0,0.00021487,2,"2025-05-22T19:30:44.617",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035465,1747942244627,"fUST",-500.0,0.00021487,2,"2025-05-22T19:30:44.627",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035466,1747942244638,"fUST",-47.73313718,0.00021487,2,"2025-05-22T19:30:44.638",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035467,1747942244652,"fUST",-552.26686282,0.00021487,2,"2025-05-22T19:30:44.652",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035468,1747942244663,"fUST",-750.03857928,0.00021543,2,"2025-05-22T19:30:44.663",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035487,1747942246412,"fUST",-430.0,0.00019178,2,"2025-05-22T19:30:46.412",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035488,1747942246423,"fUST",-516.04,0.00019178,2,"2025-05-22T19:30:46.423",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035489,1747942246434,"fUST",-430.0,0.00019452,2,"2025-05-22T19:30:46.434",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035491,1747942246444,"fUST",-349.96142072,0.00021543,2,"2025-05-22T19:30:46.444",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035493,1747942246454,"fUST",-500.0,0.00021623,2,"2025-05-22T19:30:46.454",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035495,1747942246464,"fUST",-500.0,0.00021623,2,"2025-05-22T19:30:46.464",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035497,1747942246475,"fUST",-500.0,0.00021623,2,"2025-05-22T19:30:46.475",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035512,1747942246487,"fUST",-500.0,0.00021623,2,"2025-05-22T19:30:46.487",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035515,1747942246634,"fUST",-500.0,0.00021623,2,"2025-05-22T19:30:46.634",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035517,1747942246645,"fUST",-246.71965941,0.00021623,2,"2025-05-22T19:30:46.645",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035520,1747942246656,"fUST",-481.53351217,0.00021624,5,"2025-05-22T19:30:46.656",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035522,1747942246665,"fUST",-415.48962466,0.00021629,2,"2025-05-22T19:30:46.665",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035523,1747942246675,"fUST",-80.25578304,0.00021629,2,"2025-05-22T19:30:46.675",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035526,1747942246687,"fUST",-419.74421696,0.00021629,2,"2025-05-22T19:30:46.687",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035528,1747942246697,"fUST",-500.0,0.00021629,2,"2025-05-22T19:30:46.697",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035530,1747942246706,"fUST",-430.0,0.00021643,2,"2025-05-22T19:30:46.706",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035531,1747942246716,"fUST",-430.0,0.00021643,2,"2025-05-22T19:30:46.716",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035532,1747942246726,"fUST",-296.03844325,0.00021643,2,"2025-05-22T19:30:46.726",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035533,1747942246735,"fUST",-478.96,0.00021643,2,"2025-05-22T19:30:46.735",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035534,1747942246745,"fUST",-430.0,0.00021643,2,"2025-05-22T19:30:46.745",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035535,1747942246755,"fUST",-454.73,0.00021643,2,"2025-05-22T19:30:46.755",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035536,1747942246765,"fUST",-916.06,0.00021643,2,"2025-05-22T19:30:46.765",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035537,1747942246775,"fUST",-430.0,0.00021643,2,"2025-05-22T19:30:46.775",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035538,1747942246785,"fUST",-430.0,0.00021643,2,"2025-05-22T19:30:46.785",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035539,1747942246794,"fUST",-467.59,0.00021643,2,"2025-05-22T19:30:46.794",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035540,1747942246803,"fUST",-750.79,0.00021643,2,"2025-05-22T19:30:46.803",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035541,1747942246814,"fUST",-1248.14,0.00021643,2,"2025-05-22T19:30:46.814",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035542,1747942246824,"fUST",-528.57143248,0.00021643,2,"2025-05-22T19:30:46.824",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035543,1747942246833,"fUST",-430.0,0.00021643,2,"2025-05-22T19:30:46.833",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035544,1747942246844,"fUST",-525.6,0.00021643,2,"2025-05-22T19:30:46.844",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035545,1747942246854,"fUST",-430.0,0.00021643,2,"2025-05-22T19:30:46.854",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035546,1747942246863,"fUST",-430.0,0.00021643,2,"2025-05-22T19:30:46.863",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035547,1747942246873,"fUST",-213.19069367,0.00021643,2,"2025-05-22T19:30:46.873",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035548,1747942246883,"fUST",-430.0,0.00021643,2,"2025-05-22T19:30:46.883",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035549,1747942246893,"fUST",-471.39,0.00021643,2,"2025-05-22T19:30:46.893",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035550,1747942246903,"fUST",-331.26814264,0.00021643,2,"2025-05-22T19:30:46.903",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035551,1747942246920,"fUST",-98.73185736,0.00021643,2,"2025-05-22T19:30:46.920",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035552,1747942246929,"fUST",-172.78568081,0.00021643,2,"2025-05-22T19:30:46.929",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035553,1747942246941,"fUST",-257.21431919,0.00021643,2,"2025-05-22T19:30:46.941",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035554,1747942246951,"fUST",-430.0,0.00021643,2,"2025-05-22T19:30:46.951",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035555,1747942246961,"fUST",-562.34,0.00021643,2,"2025-05-22T19:30:46.961",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035556,1747942246970,"fUST",-418.64577772,0.00021643,2,"2025-05-22T19:30:46.970",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035557,1747942246987,"fUST",-428.37422228,0.00021643,2,"2025-05-22T19:30:46.987",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035558,1747942247002,"fUST",-430.0,0.00021643,2,"2025-05-22T19:30:47.002",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035559,1747942247012,"fUST",-297.97534511,0.00021643,2,"2025-05-22T19:30:47.012",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035560,1747942247024,"fUST",-676.07465489,0.00021643,2,"2025-05-22T19:30:47.024",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035561,1747942247034,"fUST",-430.0,0.00021643,2,"2025-05-22T19:30:47.034",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035562,1747942247043,"fUST",-89.38534511,0.00021643,2,"2025-05-22T19:30:47.043",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035563,1747942414260,"fUST",217.812509,0.00013699,2,"2025-05-22T19:33:34.260",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035567,1747942791355,"fUST",-271.0,0.00017,2,"2025-05-22T19:39:51.355",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035668,1747943432524,"fUST",-6035.76732528,0.000168,2,"2025-05-22T19:50:32.524",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035670,1747943432536,"fUST",-1744.0,0.00017,2,"2025-05-22T19:50:32.536",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035672,1747943432547,"fUST",-555.2955501,0.00017917,2,"2025-05-22T19:50:32.547",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035674,1747943432558,"fUST",-300.0,0.00017921,2,"2025-05-22T19:50:32.558",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035677,1747943432570,"fUST",-300.0,0.00017921,2,"2025-05-22T19:50:32.570",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035679,1747943432581,"fUST",-300.0,0.00017921,2,"2025-05-22T19:50:32.581",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035682,1747943432598,"fUST",-1200.0,0.00017921,2,"2025-05-22T19:50:32.598",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035684,1747943432609,"fUST",-24900.0,0.00017922,2,"2025-05-22T19:50:32.609",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035686,1747943432622,"fUST",-662.37085689,0.00018667,30,"2025-05-22T19:50:32.622",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035689,1747943432635,"fUST",-300.0,0.00018667,2,"2025-05-22T19:50:32.635",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035691,1747943432647,"fUST",-1661.96433885,0.000189,2,"2025-05-22T19:50:32.647",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035693,1747943432659,"fUST",-3540.69175988,0.00019176,2,"2025-05-22T19:50:32.659",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035698,1747943432678,"fUST",-5310.0094757,0.00019176,2,"2025-05-22T19:50:32.678",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035701,1747943432691,"fUST",-160.0,0.00019177,2,"2025-05-22T19:50:32.691",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035707,1747943432702,"fUST",-500.0,0.00019177,2,"2025-05-22T19:50:32.702",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035711,1747943432715,"fUST",-500.0,0.00019177,2,"2025-05-22T19:50:32.715",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035716,1747943432726,"fUST",-500.0,0.00019177,2,"2025-05-22T19:50:32.726",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035719,1747943432737,"fUST",-631.96081229,0.00019177,2,"2025-05-22T19:50:32.737",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035722,1747943432749,"fUST",-500.0,0.00019177,2,"2025-05-22T19:50:32.749",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035727,1747943432761,"fUST",-306.39838118,0.00019177,2,"2025-05-22T19:50:32.761",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035730,1747943432772,"fUST",-500.0,0.00019177,2,"2025-05-22T19:50:32.772",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035733,1747943432783,"fUST",-500.0,0.00019177,2,"2025-05-22T19:50:32.783",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035736,1747943432795,"fUST",-500.0,0.00019177,2,"2025-05-22T19:50:32.795",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035738,1747943432807,"fUST",-500.0,0.00019177,2,"2025-05-22T19:50:32.807",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035740,1747943432819,"fUST",-430.0,0.00019178,2,"2025-05-22T19:50:32.819",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035743,1747943432831,"fUST",-450.0,0.00019178,2,"2025-05-22T19:50:32.831",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035745,1747943432842,"fUST",-450.0,0.00019178,2,"2025-05-22T19:50:32.842",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035747,1747943432854,"fUST",-450.0,0.00019178,2,"2025-05-22T19:50:32.854",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035750,1747943432868,"fUST",-450.0,0.00019178,2,"2025-05-22T19:50:32.868",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035752,1747943432879,"fUST",-450.0,0.00019178,2,"2025-05-22T19:50:32.879",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035754,1747943432891,"fUST",-450.0,0.00019178,2,"2025-05-22T19:50:32.891",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035756,1747943432902,"fUST",-430.0,0.00019178,2,"2025-05-22T19:50:32.902",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035759,1747943432914,"fUST",-450.0,0.00019178,2,"2025-05-22T19:50:32.914",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035761,1747943432925,"fUST",-400.0,0.00019178,2,"2025-05-22T19:50:32.925",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035763,1747943432937,"fUST",-431.2,0.00019178,2,"2025-05-22T19:50:32.937",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035765,1747943432948,"fUST",-182.25591215,0.00019178,2,"2025-05-22T19:50:32.948",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035767,1747943432961,"fUST",-239.77,0.00019178,2,"2025-05-22T19:50:32.961",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035769,1747943432973,"fUST",-430.0,0.00019178,2,"2025-05-22T19:50:32.973",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035771,1747943432984,"fUST",-300.0,0.00019178,2,"2025-05-22T19:50:32.984",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035774,1747943432996,"fUST",-450.0,0.00019178,2,"2025-05-22T19:50:32.996",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035776,1747943433007,"fUST",-450.0,0.00019178,2,"2025-05-22T19:50:33.007",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035778,1747943433019,"fUST",-430.0,0.00019178,2,"2025-05-22T19:50:33.019",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035780,1747943433031,"fUST",-430.0,0.00019178,2,"2025-05-22T19:50:33.031",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035782,1747943433044,"fUST",-430.0,0.00019178,2,"2025-05-22T19:50:33.044",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035785,1747943433057,"fUST",-430.0,0.00019178,2,"2025-05-22T19:50:33.057",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035787,1747943433069,"fUST",-430.0,0.00019178,2,"2025-05-22T19:50:33.069",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035789,1747943433080,"fUST",-450.0,0.00019178,2,"2025-05-22T19:50:33.080",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035791,1747943433093,"fUST",-430.0,0.00019178,2,"2025-05-22T19:50:33.093",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035794,1747943433104,"fUST",-300.0,0.00019178,2,"2025-05-22T19:50:33.104",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035796,1747943433116,"fUST",-430.0,0.00019178,2,"2025-05-22T19:50:33.116",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035798,1747943433128,"fUST",-578.54649738,0.00019178,2,"2025-05-22T19:50:33.128",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035800,1747943433139,"fUST",-300.0,0.00019178,2,"2025-05-22T19:50:33.139",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035802,1747943433151,"fUST",-430.0,0.00019178,2,"2025-05-22T19:50:33.151",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035805,1747943433162,"fUST",-430.0,0.00019178,2,"2025-05-22T19:50:33.162",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035807,1747943433173,"fUST",-430.0,0.00019178,2,"2025-05-22T19:50:33.173",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035809,1747943433184,"fUST",-430.0,0.00019178,2,"2025-05-22T19:50:33.184",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035811,1747943433195,"fUST",-423.52,0.00019178,2,"2025-05-22T19:50:33.195",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035813,1747943433206,"fUST",-430.0,0.00019178,2,"2025-05-22T19:50:33.206",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035815,1747943433218,"fUST",-450.0,0.00019178,2,"2025-05-22T19:50:33.218",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035818,1747943433229,"fUST",-430.0,0.00019178,2,"2025-05-22T19:50:33.229",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035820,1747943433240,"fUST",-430.0,0.00019178,2,"2025-05-22T19:50:33.240",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035822,1747943433251,"fUST",-430.0,0.00019178,2,"2025-05-22T19:50:33.251",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035824,1747943433263,"fUST",-430.0,0.00019178,2,"2025-05-22T19:50:33.263",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035827,1747943433274,"fUST",-430.0,0.00019178,2,"2025-05-22T19:50:33.274",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035829,1747943433286,"fUST",-184.28462499,0.00019178,2,"2025-05-22T19:50:33.286",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035831,1747943433297,"fUST",-450.0,0.00019178,2,"2025-05-22T19:50:33.297",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035833,1747943433309,"fUST",-430.0,0.00019178,2,"2025-05-22T19:50:33.309",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035836,1747943433320,"fUST",-200.0,0.00019178,2,"2025-05-22T19:50:33.320",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035838,1747943433332,"fUST",-430.0,0.00019178,2,"2025-05-22T19:50:33.332",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035840,1747943433343,"fUST",-300.0,0.00019178,2,"2025-05-22T19:50:33.343",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035842,1747943433355,"fUST",-300.0,0.00019178,2,"2025-05-22T19:50:33.355",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035844,1747943433366,"fUST",-430.0,0.00019178,2,"2025-05-22T19:50:33.366",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035847,1747943433377,"fUST",-300.66701183,0.00019178,2,"2025-05-22T19:50:33.377",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035849,1747943433388,"fUST",-200.0,0.00019178,2,"2025-05-22T19:50:33.388",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035851,1747943433399,"fUST",-300.0,0.00019178,2,"2025-05-22T19:50:33.399",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035853,1747943433410,"fUST",-250.0,0.00019178,2,"2025-05-22T19:50:33.410",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035855,1747943433421,"fUST",-430.0,0.00019178,2,"2025-05-22T19:50:33.421",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035856,1747943433431,"fUST",-200.0,0.00019178,2,"2025-05-22T19:50:33.431",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035857,1747943433442,"fUST",-430.0,0.00019178,2,"2025-05-22T19:50:33.442",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035858,1747943433453,"fUST",-127.63438778,0.00019178,2,"2025-05-22T19:50:33.453",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035859,1747943433469,"fUST",-302.36561222,0.00019178,2,"2025-05-22T19:50:33.469",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035861,1747943433481,"fUST",-300.0,0.00019178,2,"2025-05-22T19:50:33.481",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035863,1747943433491,"fUST",-200.0,0.00019178,2,"2025-05-22T19:50:33.491",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035865,1747943433501,"fUST",-300.0,0.00019178,2,"2025-05-22T19:50:33.501",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035867,1747943433513,"fUST",-430.0,0.00019178,2,"2025-05-22T19:50:33.513",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035870,1747943433524,"fUST",-200.0,0.00019178,2,"2025-05-22T19:50:33.524",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035872,1747943433535,"fUST",-430.0,0.00019178,2,"2025-05-22T19:50:33.535",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035874,1747943433546,"fUST",-430.0,0.00019178,2,"2025-05-22T19:50:33.546",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035876,1747943433558,"fUST",-200.0,0.00019178,2,"2025-05-22T19:50:33.558",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035879,1747943433569,"fUST",-430.0,0.00019178,2,"2025-05-22T19:50:33.569",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035881,1747943433580,"fUST",-430.0,0.00019178,2,"2025-05-22T19:50:33.580",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035913,1747943433871,"fUST",-430.0,0.00019178,2,"2025-05-22T19:50:33.871",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035918,1747943433904,"fUST",-450.0,0.00019178,2,"2025-05-22T19:50:33.904",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035920,1747943433920,"fUST",-430.0,0.00019178,2,"2025-05-22T19:50:33.920",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035922,1747943433930,"fUST",-430.0,0.00019178,2,"2025-05-22T19:50:33.930",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035924,1747943433940,"fUST",-430.0,0.00019178,2,"2025-05-22T19:50:33.940",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035926,1747943433950,"fUST",-430.0,0.00019178,2,"2025-05-22T19:50:33.950",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035929,1747943433964,"fUST",-430.0,0.00019178,2,"2025-05-22T19:50:33.964",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035931,1747943433975,"fUST",-152.89878652,0.00019178,2,"2025-05-22T19:50:33.975",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035933,1747943433985,"fUST",-430.0,0.00019178,2,"2025-05-22T19:50:33.985",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035935,1747943433995,"fUST",-430.0,0.00019178,2,"2025-05-22T19:50:33.995",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035937,1747943434004,"fUST",-430.0,0.00019178,2,"2025-05-22T19:50:34.004",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035939,1747943434015,"fUST",-157.34241287,0.00019178,2,"2025-05-22T19:50:34.015",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035941,1747943434024,"fUST",-430.0,0.00019178,2,"2025-05-22T19:50:34.024",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035943,1747943434034,"fUST",-430.0,0.00019178,2,"2025-05-22T19:50:34.034",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035945,1747943434046,"fUST",-489.10495198,0.00019178,2,"2025-05-22T19:50:34.046",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035947,1747943434057,"fUST",-329.79451511,0.00019178,2,"2025-05-22T19:50:34.057",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035949,1747943434067,"fUST",-430.0,0.00019178,2,"2025-05-22T19:50:34.067",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035951,1747943434076,"fUST",-430.0,0.00019178,2,"2025-05-22T19:50:34.076",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035953,1747943434086,"fUST",-213.12674276,0.00019178,2,"2025-05-22T19:50:34.086",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035955,1747943434095,"fUST",-430.0,0.00019178,2,"2025-05-22T19:50:34.095",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035957,1747943434105,"fUST",-430.0,0.00019178,2,"2025-05-22T19:50:34.105",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035959,1747943434114,"fUST",-430.0,0.00019178,2,"2025-05-22T19:50:34.114",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035962,1747943434124,"fUST",-570.0,0.00019178,2,"2025-05-22T19:50:34.124",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035964,1747943434133,"fUST",-430.0,0.00019178,2,"2025-05-22T19:50:34.133",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035966,1747943434143,"fUST",-430.0,0.00019178,2,"2025-05-22T19:50:34.143",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035968,1747943434152,"fUST",-350.0,0.00019178,2,"2025-05-22T19:50:34.152",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035970,1747943434161,"fUST",-250.0,0.00019178,2,"2025-05-22T19:50:34.161",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035972,1747943434171,"fUST",-430.0,0.00019178,2,"2025-05-22T19:50:34.171",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035974,1747943434181,"fUST",-450.0,0.00019178,2,"2025-05-22T19:50:34.181",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035976,1747943434191,"fUST",-200.0,0.00019178,2,"2025-05-22T19:50:34.191",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035978,1747943434200,"fUST",-430.0,0.00019178,2,"2025-05-22T19:50:34.200",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035980,1747943434210,"fUST",-430.0,0.00019178,2,"2025-05-22T19:50:34.210",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035982,1747943434220,"fUST",-430.0,0.00019178,2,"2025-05-22T19:50:34.220",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035984,1747943434229,"fUST",-569.58137177,0.00019178,2,"2025-05-22T19:50:34.229",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035986,1747943434239,"fUST",-430.0,0.00019178,2,"2025-05-22T19:50:34.239",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035988,1747943434248,"fUST",-470.0,0.00019178,2,"2025-05-22T19:50:34.248",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035990,1747943434257,"fUST",-430.0,0.00019178,2,"2025-05-22T19:50:34.257",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035992,1747943434268,"fUST",-370.0,0.00019178,2,"2025-05-22T19:50:34.268",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035994,1747943434278,"fUST",-430.0,0.00019178,2,"2025-05-22T19:50:34.278",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035996,1747943434287,"fUST",-430.0,0.00019178,2,"2025-05-22T19:50:34.287",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362035998,1747943434297,"fUST",-430.0,0.00019178,2,"2025-05-22T19:50:34.297",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036000,1747943434307,"fUST",-430.0,0.00019178,2,"2025-05-22T19:50:34.307",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036002,1747943434316,"fUST",-420.0,0.00019178,2,"2025-05-22T19:50:34.316",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036004,1747943434325,"fUST",-300.0,0.00019178,2,"2025-05-22T19:50:34.325",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036006,1747943434334,"fUST",-430.0,0.00019178,2,"2025-05-22T19:50:34.334",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036008,1747943434344,"fUST",-430.0,0.00019178,2,"2025-05-22T19:50:34.344",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036009,1747943434353,"fUST",-430.0,0.00019178,2,"2025-05-22T19:50:34.353",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036010,1747943434363,"fUST",-430.0,0.00019178,2,"2025-05-22T19:50:34.363",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036011,1747943434373,"fUST",-1000.0,0.00019178,2,"2025-05-22T19:50:34.373",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036013,1747943434382,"fUST",-430.0,0.00019178,2,"2025-05-22T19:50:34.382",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036014,1747943434393,"fUST",-430.0,0.00019178,2,"2025-05-22T19:50:34.393",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036015,1747943434403,"fUST",-430.0,0.00019178,2,"2025-05-22T19:50:34.403",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036016,1747943434412,"fUST",-430.0,0.00019178,2,"2025-05-22T19:50:34.412",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036017,1747943434421,"fUST",-470.0,0.00019178,2,"2025-05-22T19:50:34.421",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036018,1747943434431,"fUST",-430.0,0.00019178,2,"2025-05-22T19:50:34.431",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036019,1747943434440,"fUST",-430.0,0.00019178,2,"2025-05-22T19:50:34.440",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036021,1747943434450,"fUST",-430.0,0.00019178,2,"2025-05-22T19:50:34.450",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036023,1747943434460,"fUST",-430.0,0.00019178,2,"2025-05-22T19:50:34.460",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036024,1747943434470,"fUST",-430.0,0.00019178,2,"2025-05-22T19:50:34.470",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036026,1747943434479,"fUST",-430.0,0.00019178,2,"2025-05-22T19:50:34.479",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036027,1747943434489,"fUST",-450.0,0.00019178,2,"2025-05-22T19:50:34.489",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036028,1747943434499,"fUST",-430.0,0.00019178,2,"2025-05-22T19:50:34.499",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036029,1747943434509,"fUST",-430.0,0.00019178,2,"2025-05-22T19:50:34.509",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036030,1747943434519,"fUST",-430.0,0.00019178,2,"2025-05-22T19:50:34.519",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036031,1747943434528,"fUST",-430.0,0.00019178,2,"2025-05-22T19:50:34.528",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036032,1747943434537,"fUST",-430.0,0.00019178,2,"2025-05-22T19:50:34.537",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036034,1747943434547,"fUST",-430.0,0.00019178,2,"2025-05-22T19:50:34.547",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036035,1747943434555,"fUST",-324.80810926,0.00019178,2,"2025-05-22T19:50:34.555",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036037,1747943434565,"fUST",-470.0,0.00019178,2,"2025-05-22T19:50:34.565",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036038,1747943434574,"fUST",-430.0,0.00019178,2,"2025-05-22T19:50:34.574",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036039,1747943434584,"fUST",-430.0,0.00019178,2,"2025-05-22T19:50:34.584",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036040,1747943434593,"fUST",-430.0,0.00019178,2,"2025-05-22T19:50:34.593",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036041,1747943434602,"fUST",-490.0,0.00019178,2,"2025-05-22T19:50:34.602",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036042,1747943434611,"fUST",-450.0,0.00019178,2,"2025-05-22T19:50:34.611",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036043,1747943434621,"fUST",-450.0,0.00019178,2,"2025-05-22T19:50:34.621",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036044,1747943434631,"fUST",-508.26,0.00019178,2,"2025-05-22T19:50:34.631",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036045,1747943434640,"fUST",-430.0,0.00019178,2,"2025-05-22T19:50:34.640",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036046,1747943434650,"fUST",-490.0,0.00019178,2,"2025-05-22T19:50:34.650",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036047,1747943434660,"fUST",-520.21432224,0.00019178,2,"2025-05-22T19:50:34.660",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036048,1747943434669,"fUST",-540.0,0.00019178,2,"2025-05-22T19:50:34.669",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036049,1747943434679,"fUST",-528.26599084,0.00019178,2,"2025-05-22T19:50:34.679",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036050,1747943434688,"fUST",-490.0,0.00019178,2,"2025-05-22T19:50:34.688",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036051,1747943434697,"fUST",-430.0,0.00019178,2,"2025-05-22T19:50:34.697",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036052,1747943434707,"fUST",-490.0,0.00019178,2,"2025-05-22T19:50:34.707",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036053,1747943434717,"fUST",-430.0,0.00019178,2,"2025-05-22T19:50:34.717",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036054,1747943434727,"fUST",-490.0,0.00019178,2,"2025-05-22T19:50:34.727",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036055,1747943434737,"fUST",-450.0,0.00019178,2,"2025-05-22T19:50:34.737",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036056,1747943434746,"fUST",-221.75640387,0.00019178,2,"2025-05-22T19:50:34.746",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036057,1747943434756,"fUST",-490.0,0.00019178,2,"2025-05-22T19:50:34.756",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036058,1747943434765,"fUST",-430.0,0.00019178,2,"2025-05-22T19:50:34.765",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036059,1747943434775,"fUST",-490.0,0.00019178,2,"2025-05-22T19:50:34.775",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036060,1747943434785,"fUST",-496.08,0.00019178,2,"2025-05-22T19:50:34.785",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036061,1747943434796,"fUST",-490.0,0.00019178,2,"2025-05-22T19:50:34.796",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036062,1747943434805,"fUST",-430.0,0.00019178,2,"2025-05-22T19:50:34.805",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036063,1747943434815,"fUST",-450.0,0.00019178,2,"2025-05-22T19:50:34.815",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036064,1747943434825,"fUST",-490.0,0.00019178,2,"2025-05-22T19:50:34.825",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036065,1747943434834,"fUST",-470.0,0.00019178,2,"2025-05-22T19:50:34.834",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036066,1747943434844,"fUST",-430.0,0.00019178,2,"2025-05-22T19:50:34.844",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036067,1747943434854,"fUST",-157.65951359,0.00019178,2,"2025-05-22T19:50:34.854",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036068,1747943434863,"fUST",-374.8,0.00019178,2,"2025-05-22T19:50:34.863",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036069,1747943434874,"fUST",-430.0,0.00019178,2,"2025-05-22T19:50:34.874",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036070,1747943434884,"fUST",-490.0,0.00019178,2,"2025-05-22T19:50:34.884",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036071,1747943434894,"fUST",-470.0,0.00019178,2,"2025-05-22T19:50:34.894",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036072,1747943434903,"fUST",-430.0,0.00019178,2,"2025-05-22T19:50:34.903",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036073,1747943434913,"fUST",-430.0,0.00019178,2,"2025-05-22T19:50:34.913",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036074,1747943434922,"fUST",-470.0,0.00019178,2,"2025-05-22T19:50:34.922",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036075,1747943434932,"fUST",-470.0,0.00019178,2,"2025-05-22T19:50:34.932",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036076,1747943434941,"fUST",-430.0,0.00019178,2,"2025-05-22T19:50:34.941",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036077,1747943434951,"fUST",-430.0,0.00019178,2,"2025-05-22T19:50:34.951",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036078,1747943434962,"fUST",-490.0,0.00019178,2,"2025-05-22T19:50:34.962",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036079,1747943434972,"fUST",-490.0,0.00019178,2,"2025-05-22T19:50:34.972",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036080,1747943434982,"fUST",-450.0,0.00019178,2,"2025-05-22T19:50:34.982",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036081,1747943434991,"fUST",-490.0,0.00019178,2,"2025-05-22T19:50:34.991",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036082,1747943435001,"fUST",-450.0,0.00019178,2,"2025-05-22T19:50:35.001",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036083,1747943435011,"fUST",-470.0,0.00019178,2,"2025-05-22T19:50:35.011",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036084,1747943435021,"fUST",-510.00217005,0.00019178,2,"2025-05-22T19:50:35.021",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036085,1747943435031,"fUST",-430.0,0.00019178,2,"2025-05-22T19:50:35.031",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036086,1747943435042,"fUST",-490.0,0.00019178,2,"2025-05-22T19:50:35.042",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036087,1747943435051,"fUST",-389.43,0.00019178,2,"2025-05-22T19:50:35.051",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036088,1747943435061,"fUST",-490.0,0.00019178,2,"2025-05-22T19:50:35.061",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036089,1747943435070,"fUST",-450.0,0.00019178,2,"2025-05-22T19:50:35.070",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036090,1747943435079,"fUST",-301.2228634,0.00019178,2,"2025-05-22T19:50:35.079",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036091,1747943435089,"fUST",-300.0,0.00019178,2,"2025-05-22T19:50:35.089",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036092,1747943435098,"fUST",-470.0,0.00019178,2,"2025-05-22T19:50:35.098",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036093,1747943435108,"fUST",-450.0,0.00019178,2,"2025-05-22T19:50:35.108",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036094,1747943435118,"fUST",-450.0,0.00019178,2,"2025-05-22T19:50:35.118",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036095,1747943435127,"fUST",-290.0,0.00019178,2,"2025-05-22T19:50:35.127",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036096,1747943435137,"fUST",-450.0,0.00019178,2,"2025-05-22T19:50:35.137",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036097,1747943435148,"fUST",-450.0,0.00019178,2,"2025-05-22T19:50:35.148",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036098,1747943435157,"fUST",-450.0,0.00019178,2,"2025-05-22T19:50:35.157",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036099,1747943435167,"fUST",-450.0,0.00019178,2,"2025-05-22T19:50:35.167",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036100,1747943435176,"fUST",-430.0,0.00019178,2,"2025-05-22T19:50:35.176",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036101,1747943435185,"fUST",-430.0,0.00019178,2,"2025-05-22T19:50:35.185",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036102,1747943435195,"fUST",-450.0,0.00019178,2,"2025-05-22T19:50:35.195",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036103,1747943435205,"fUST",-430.0,0.00019178,2,"2025-05-22T19:50:35.205",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036104,1747943435216,"fUST",-450.0,0.00019178,2,"2025-05-22T19:50:35.216",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036105,1747943435226,"fUST",-450.0,0.00019178,2,"2025-05-22T19:50:35.226",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036106,1747943435235,"fUST",-430.0,0.00019178,2,"2025-05-22T19:50:35.235",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036107,1747943435244,"fUST",-450.0,0.00019178,2,"2025-05-22T19:50:35.244",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036108,1747943435254,"fUST",-430.0,0.00019178,2,"2025-05-22T19:50:35.254",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036109,1747943435264,"fUST",-450.0,0.00019178,2,"2025-05-22T19:50:35.264",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036110,1747943435273,"fUST",-450.0,0.00019178,2,"2025-05-22T19:50:35.273",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036111,1747943435284,"fUST",-490.0,0.00019178,2,"2025-05-22T19:50:35.284",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036112,1747943435293,"fUST",-372.6,0.00019178,2,"2025-05-22T19:50:35.293",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036113,1747943435303,"fUST",-430.0,0.00019178,2,"2025-05-22T19:50:35.303",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036114,1747943435312,"fUST",-430.0,0.00019178,2,"2025-05-22T19:50:35.312",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036115,1747943435321,"fUST",-430.0,0.00019178,2,"2025-05-22T19:50:35.321",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036116,1747943435330,"fUST",-430.0,0.00019178,2,"2025-05-22T19:50:35.330",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036117,1747943435339,"fUST",-430.0,0.00019178,2,"2025-05-22T19:50:35.339",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036118,1747943435349,"fUST",-472.24322305,0.00019178,2,"2025-05-22T19:50:35.349",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036119,1747943435359,"fUST",-430.0,0.00019178,2,"2025-05-22T19:50:35.359",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036120,1747943435368,"fUST",-430.0,0.00019178,2,"2025-05-22T19:50:35.368",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036121,1747943435378,"fUST",-430.0,0.00019178,2,"2025-05-22T19:50:35.378",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036122,1747943435388,"fUST",-430.0,0.00019178,2,"2025-05-22T19:50:35.388",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036123,1747943435398,"fUST",-430.0,0.00019178,2,"2025-05-22T19:50:35.398",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036124,1747943435407,"fUST",-430.0,0.00019178,2,"2025-05-22T19:50:35.407",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036125,1747943435417,"fUST",-430.0,0.00019178,2,"2025-05-22T19:50:35.417",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036126,1747943435426,"fUST",-470.0,0.00019178,2,"2025-05-22T19:50:35.426",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036127,1747943435436,"fUST",-430.0,0.00019178,2,"2025-05-22T19:50:35.436",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036128,1747943435446,"fUST",-470.0,0.00019178,2,"2025-05-22T19:50:35.446",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036129,1747943435456,"fUST",-470.0,0.00019178,2,"2025-05-22T19:50:35.456",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036130,1747943435471,"fUST",-470.0,0.00019178,2,"2025-05-22T19:50:35.471",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036131,1747943435480,"fUST",-490.0,0.00019178,2,"2025-05-22T19:50:35.480",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036132,1747943435489,"fUST",-430.0,0.00019178,2,"2025-05-22T19:50:35.489",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036133,1747943435499,"fUST",-430.0,0.00019178,2,"2025-05-22T19:50:35.499",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036134,1747943435508,"fUST",-430.0,0.00019178,2,"2025-05-22T19:50:35.508",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036135,1747943435519,"fUST",-430.0,0.00019178,2,"2025-05-22T19:50:35.519",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036136,1747943435529,"fUST",-470.0,0.00019178,2,"2025-05-22T19:50:35.529",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036137,1747943435539,"fUST",-470.0,0.00019178,2,"2025-05-22T19:50:35.539",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036138,1747943435549,"fUST",-430.0,0.00019178,2,"2025-05-22T19:50:35.549",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036139,1747943435559,"fUST",-430.0,0.00019178,2,"2025-05-22T19:50:35.559",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036140,1747943435569,"fUST",-510.0,0.00019178,2,"2025-05-22T19:50:35.569",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036141,1747943435579,"fUST",-470.0,0.00019178,2,"2025-05-22T19:50:35.579",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036142,1747943435589,"fUST",-523.64,0.00019178,2,"2025-05-22T19:50:35.589",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036143,1747943435599,"fUST",-430.0,0.00019178,2,"2025-05-22T19:50:35.599",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036144,1747943435610,"fUST",-489.36998825,0.00019178,2,"2025-05-22T19:50:35.610",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036145,1747943435620,"fUST",-470.0,0.00019178,2,"2025-05-22T19:50:35.620",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036146,1747943435630,"fUST",-510.0,0.00019178,2,"2025-05-22T19:50:35.630",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036147,1747943435640,"fUST",-430.0,0.00019178,2,"2025-05-22T19:50:35.640",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036148,1747943435649,"fUST",-572.4125288,0.00019178,2,"2025-05-22T19:50:35.649",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036149,1747943435660,"fUST",-470.0,0.00019178,2,"2025-05-22T19:50:35.660",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036150,1747943435669,"fUST",-430.0,0.00019178,2,"2025-05-22T19:50:35.669",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036151,1747943435679,"fUST",-572.54,0.00019178,2,"2025-05-22T19:50:35.679",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036152,1747943435690,"fUST",-430.0,0.00019178,2,"2025-05-22T19:50:35.690",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036153,1747943435699,"fUST",-470.0,0.00019178,2,"2025-05-22T19:50:35.699",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036154,1747943435710,"fUST",-430.0,0.00019178,2,"2025-05-22T19:50:35.710",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036155,1747943435723,"fUST",-427.27,0.00019178,2,"2025-05-22T19:50:35.723",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036156,1747943435732,"fUST",-430.0,0.00019178,2,"2025-05-22T19:50:35.732",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036157,1747943435742,"fUST",-430.0,0.00019178,2,"2025-05-22T19:50:35.742",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036158,1747943435751,"fUST",-430.0,0.00019178,2,"2025-05-22T19:50:35.751",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036159,1747943435761,"fUST",-470.0,0.00019178,2,"2025-05-22T19:50:35.761",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036160,1747943435771,"fUST",-470.0,0.00019178,2,"2025-05-22T19:50:35.771",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036161,1747943435782,"fUST",-420.0,0.00019178,2,"2025-05-22T19:50:35.782",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036162,1747943435792,"fUST",-470.0,0.00019178,2,"2025-05-22T19:50:35.792",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036163,1747943435801,"fUST",-430.0,0.00019178,2,"2025-05-22T19:50:35.801",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036164,1747943435811,"fUST",-470.0,0.00019178,2,"2025-05-22T19:50:35.811",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036165,1747943435821,"fUST",-430.0,0.00019178,2,"2025-05-22T19:50:35.821",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036166,1747943435830,"fUST",-430.0,0.00019178,2,"2025-05-22T19:50:35.830",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036167,1747943435840,"fUST",-470.0,0.00019178,2,"2025-05-22T19:50:35.840",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036168,1747943435849,"fUST",-430.0,0.00019178,2,"2025-05-22T19:50:35.849",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036169,1747943435858,"fUST",-470.0,0.00019178,2,"2025-05-22T19:50:35.858",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036170,1747943435867,"fUST",-465.27418092,0.00019178,2,"2025-05-22T19:50:35.867",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036171,1747943435878,"fUST",-470.0,0.00019178,2,"2025-05-22T19:50:35.878",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036172,1747943435888,"fUST",-470.0,0.00019178,2,"2025-05-22T19:50:35.888",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036173,1747943435897,"fUST",-430.0,0.00019178,2,"2025-05-22T19:50:35.897",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036174,1747943435908,"fUST",-470.0,0.00019178,2,"2025-05-22T19:50:35.908",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036175,1747943435918,"fUST",-470.0,0.00019178,2,"2025-05-22T19:50:35.918",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036176,1747943435927,"fUST",-430.0,0.00019178,2,"2025-05-22T19:50:35.927",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036177,1747943435937,"fUST",-430.0,0.00019178,2,"2025-05-22T19:50:35.937",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036178,1747943435947,"fUST",-470.0,0.00019178,2,"2025-05-22T19:50:35.947",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036179,1747943435957,"fUST",-430.0,0.00019178,2,"2025-05-22T19:50:35.957",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036180,1747943435971,"fUST",-670.23,0.00019178,2,"2025-05-22T19:50:35.971",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036181,1747943435982,"fUST",-470.0,0.00019178,2,"2025-05-22T19:50:35.982",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036182,1747943435992,"fUST",-430.0,0.00019178,2,"2025-05-22T19:50:35.992",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036183,1747943436001,"fUST",-430.0,0.00019178,2,"2025-05-22T19:50:36.001",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036184,1747943436012,"fUST",-430.0,0.00019178,2,"2025-05-22T19:50:36.012",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036185,1747943436022,"fUST",-1217.84,0.00019178,2,"2025-05-22T19:50:36.022",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036186,1747943436032,"fUST",-450.0,0.00019178,2,"2025-05-22T19:50:36.032",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036187,1747943436044,"fUST",-430.0,0.00019178,2,"2025-05-22T19:50:36.044",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036188,1747943436053,"fUST",-430.0,0.00019178,2,"2025-05-22T19:50:36.053",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036189,1747943436063,"fUST",-220.0,0.00019178,2,"2025-05-22T19:50:36.063",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036190,1747943436072,"fUST",-430.0,0.00019178,2,"2025-05-22T19:50:36.072",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036191,1747943436082,"fUST",-430.0,0.00019178,2,"2025-05-22T19:50:36.082",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036192,1747943436091,"fUST",-225.14464213,0.00019178,2,"2025-05-22T19:50:36.091",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036193,1747943436101,"fUST",-430.0,0.00019178,2,"2025-05-22T19:50:36.101",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036194,1747943436110,"fUST",-430.0,0.00019178,2,"2025-05-22T19:50:36.110",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036195,1747943436119,"fUST",-430.0,0.00019178,2,"2025-05-22T19:50:36.119",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036196,1747943436129,"fUST",-430.0,0.00019178,2,"2025-05-22T19:50:36.129",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036197,1747943436138,"fUST",-450.0,0.00019178,2,"2025-05-22T19:50:36.138",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036198,1747943436147,"fUST",-450.0,0.00019178,2,"2025-05-22T19:50:36.147",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036199,1747943436156,"fUST",-430.0,0.00019178,2,"2025-05-22T19:50:36.156",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036200,1747943436166,"fUST",-470.0,0.00019178,2,"2025-05-22T19:50:36.166",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036201,1747943436174,"fUST",-430.0,0.00019178,2,"2025-05-22T19:50:36.174",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036202,1747943436183,"fUST",-430.0,0.00019178,2,"2025-05-22T19:50:36.183",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036203,1747943436193,"fUST",-156.97001922,0.00019178,2,"2025-05-22T19:50:36.193",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036204,1747943436203,"fUST",-223.21,0.00019178,2,"2025-05-22T19:50:36.203",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036205,1747943436213,"fUST",-450.0,0.00019178,2,"2025-05-22T19:50:36.213",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036206,1747943436222,"fUST",-430.0,0.00019178,2,"2025-05-22T19:50:36.222",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036207,1747943436231,"fUST",-430.0,0.00019178,2,"2025-05-22T19:50:36.231",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036208,1747943436241,"fUST",-469.72825628,0.00019178,2,"2025-05-22T19:50:36.241",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036209,1747943436250,"fUST",-430.0,0.00019178,2,"2025-05-22T19:50:36.250",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036210,1747943436259,"fUST",-430.0,0.00019178,2,"2025-05-22T19:50:36.259",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036211,1747943436269,"fUST",-430.0,0.00019178,2,"2025-05-22T19:50:36.269",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036212,1747943436279,"fUST",-430.0,0.00019178,2,"2025-05-22T19:50:36.279",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036213,1747943436289,"fUST",-450.0,0.00019178,2,"2025-05-22T19:50:36.289",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036214,1747943436299,"fUST",-430.0,0.00019178,2,"2025-05-22T19:50:36.299",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036215,1747943436306,"fUST",-430.0,0.00019178,2,"2025-05-22T19:50:36.306",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036216,1747943436315,"fUST",-430.0,0.00019178,2,"2025-05-22T19:50:36.315",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036217,1747943436325,"fUST",-450.0,0.00019178,2,"2025-05-22T19:50:36.325",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036218,1747943436334,"fUST",-430.0,0.00019178,2,"2025-05-22T19:50:36.334",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036219,1747943436341,"fUST",-470.0,0.00019178,2,"2025-05-22T19:50:36.341",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036220,1747943436350,"fUST",-470.0,0.00019178,2,"2025-05-22T19:50:36.350",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036221,1747943436360,"fUST",-470.0,0.00019178,2,"2025-05-22T19:50:36.360",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036222,1747943436370,"fUST",-430.0,0.00019178,2,"2025-05-22T19:50:36.370",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036223,1747943436381,"fUST",-554.28805565,0.00019178,2,"2025-05-22T19:50:36.381",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036224,1747943436392,"fUST",-430.0,0.00019178,2,"2025-05-22T19:50:36.392",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036225,1747943436402,"fUST",-430.0,0.00019178,2,"2025-05-22T19:50:36.402",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036226,1747943436412,"fUST",-430.0,0.00019178,2,"2025-05-22T19:50:36.412",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036227,1747943436422,"fUST",-450.0,0.00019178,2,"2025-05-22T19:50:36.422",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036228,1747943436431,"fUST",-324.4,0.00019178,2,"2025-05-22T19:50:36.431",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036229,1747943436441,"fUST",-508.79754226,0.00019178,2,"2025-05-22T19:50:36.441",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036230,1747943436451,"fUST",-430.0,0.00019178,2,"2025-05-22T19:50:36.451",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036231,1747943436461,"fUST",-480.78072446,0.00019178,2,"2025-05-22T19:50:36.461",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036232,1747943436470,"fUST",-430.0,0.00019178,2,"2025-05-22T19:50:36.470",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036233,1747943436481,"fUST",-450.0,0.00019178,2,"2025-05-22T19:50:36.481",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036234,1747943436490,"fUST",-472.66,0.00019178,2,"2025-05-22T19:50:36.490",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036235,1747943436500,"fUST",-470.0,0.00019178,2,"2025-05-22T19:50:36.500",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036236,1747943436510,"fUST",-430.0,0.00019178,2,"2025-05-22T19:50:36.510",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036237,1747943436520,"fUST",-566.17711206,0.00019178,2,"2025-05-22T19:50:36.520",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036238,1747943436530,"fUST",-231.40897413,0.00019178,2,"2025-05-22T19:50:36.530",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036239,1747943436540,"fUST",-430.0,0.00019178,2,"2025-05-22T19:50:36.540",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036240,1747943436549,"fUST",-470.0,0.00019178,2,"2025-05-22T19:50:36.549",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036241,1747943436559,"fUST",-430.0,0.00019178,2,"2025-05-22T19:50:36.559",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036242,1747943436569,"fUST",-450.0,0.00019178,2,"2025-05-22T19:50:36.569",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036243,1747943436579,"fUST",-450.0,0.00019178,2,"2025-05-22T19:50:36.579",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036244,1747943436588,"fUST",-430.0,0.00019178,2,"2025-05-22T19:50:36.588",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036245,1747943436599,"fUST",-430.0,0.00019178,2,"2025-05-22T19:50:36.599",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036246,1747943436609,"fUST",-430.0,0.00019178,2,"2025-05-22T19:50:36.609",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036247,1747943436619,"fUST",-450.0,0.00019178,2,"2025-05-22T19:50:36.619",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036248,1747943436630,"fUST",-430.0,0.00019178,2,"2025-05-22T19:50:36.630",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036249,1747943436640,"fUST",-430.0,0.00019178,2,"2025-05-22T19:50:36.640",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036250,1747943436650,"fUST",-450.0,0.00019178,2,"2025-05-22T19:50:36.650",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036251,1747943436660,"fUST",-430.0,0.00019178,2,"2025-05-22T19:50:36.660",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036252,1747943436670,"fUST",-450.0,0.00019178,2,"2025-05-22T19:50:36.670",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036253,1747943436680,"fUST",-430.0,0.00019178,2,"2025-05-22T19:50:36.680",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036254,1747943436690,"fUST",-430.0,0.00019178,2,"2025-05-22T19:50:36.690",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036255,1747943436700,"fUST",-450.0,0.00019178,2,"2025-05-22T19:50:36.700",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036256,1747943436710,"fUST",-430.0,0.00019178,2,"2025-05-22T19:50:36.710",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036257,1747943436721,"fUST",-450.0,0.00019178,2,"2025-05-22T19:50:36.721",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036258,1747943436731,"fUST",-430.0,0.00019178,2,"2025-05-22T19:50:36.731",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036259,1747943436741,"fUST",-450.0,0.00019178,2,"2025-05-22T19:50:36.741",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036260,1747943436751,"fUST",-450.0,0.00019178,2,"2025-05-22T19:50:36.751",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036261,1747943436760,"fUST",-430.0,0.00019178,2,"2025-05-22T19:50:36.760",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036262,1747943436770,"fUST",-450.0,0.00019178,2,"2025-05-22T19:50:36.770",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036263,1747943436780,"fUST",-450.0,0.00019178,2,"2025-05-22T19:50:36.780",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036264,1747943436790,"fUST",-430.0,0.00019178,2,"2025-05-22T19:50:36.790",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036265,1747943436800,"fUST",-450.0,0.00019178,2,"2025-05-22T19:50:36.800",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036266,1747943436810,"fUST",-450.0,0.00019178,2,"2025-05-22T19:50:36.810",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036267,1747943436819,"fUST",-450.0,0.00019178,2,"2025-05-22T19:50:36.819",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036268,1747943436828,"fUST",-450.0,0.00019178,2,"2025-05-22T19:50:36.828",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036269,1747943436839,"fUST",-281.60570006,0.00019178,2,"2025-05-22T19:50:36.839",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036270,1747943436849,"fUST",-430.0,0.00019178,2,"2025-05-22T19:50:36.849",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036271,1747943436858,"fUST",-489.62203708,0.00019178,2,"2025-05-22T19:50:36.858",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036272,1747943436868,"fUST",-450.0,0.00019178,2,"2025-05-22T19:50:36.868",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036273,1747943436878,"fUST",-435.36,0.00019178,2,"2025-05-22T19:50:36.878",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036274,1747943436887,"fUST",-450.0,0.00019178,2,"2025-05-22T19:50:36.887",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036275,1747943436897,"fUST",-450.0,0.00019178,2,"2025-05-22T19:50:36.897",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036276,1747943436907,"fUST",-552.48177066,0.00019178,2,"2025-05-22T19:50:36.907",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036277,1747943436917,"fUST",-450.0,0.00019178,2,"2025-05-22T19:50:36.917",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036278,1747943436928,"fUST",-450.0,0.00019178,2,"2025-05-22T19:50:36.928",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036279,1747943436937,"fUST",-430.0,0.00019178,2,"2025-05-22T19:50:36.937",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036280,1747943436947,"fUST",-450.0,0.00019178,2,"2025-05-22T19:50:36.947",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036281,1747943436956,"fUST",-470.0,0.00019178,2,"2025-05-22T19:50:36.956",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036282,1747943436971,"fUST",-450.0,0.00019178,2,"2025-05-22T19:50:36.971",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036283,1747943436981,"fUST",-450.0,0.00019178,2,"2025-05-22T19:50:36.981",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036284,1747943436990,"fUST",-450.0,0.00019178,2,"2025-05-22T19:50:36.990",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036285,1747943437000,"fUST",-430.0,0.00019178,2,"2025-05-22T19:50:37.000",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036286,1747943437010,"fUST",-157.00031362,0.00019178,2,"2025-05-22T19:50:37.010",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036287,1747943437019,"fUST",-430.0,0.00019178,2,"2025-05-22T19:50:37.019",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036288,1747943437029,"fUST",-430.0,0.00019178,2,"2025-05-22T19:50:37.029",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036289,1747943437040,"fUST",-450.0,0.00019178,2,"2025-05-22T19:50:37.040",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036290,1747943437051,"fUST",-450.0,0.00019178,2,"2025-05-22T19:50:37.051",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036291,1747943437060,"fUST",-430.0,0.00019178,2,"2025-05-22T19:50:37.060",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036292,1747943437070,"fUST",-433.82,0.00019178,2,"2025-05-22T19:50:37.070",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036293,1747943437079,"fUST",-470.0,0.00019178,2,"2025-05-22T19:50:37.079",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036294,1747943437090,"fUST",-491.21,0.00019178,2,"2025-05-22T19:50:37.090",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036295,1747943437100,"fUST",-430.0,0.00019178,2,"2025-05-22T19:50:37.100",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036296,1747943437114,"fUST",-450.0,0.00019178,2,"2025-05-22T19:50:37.114",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036297,1747943437124,"fUST",-430.0,0.00019178,2,"2025-05-22T19:50:37.124",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036298,1747943437133,"fUST",-430.0,0.00019178,2,"2025-05-22T19:50:37.133",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036299,1747943437142,"fUST",-450.0,0.00019178,2,"2025-05-22T19:50:37.142",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036300,1747943437152,"fUST",-490.0,0.00019178,2,"2025-05-22T19:50:37.152",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036301,1747943437161,"fUST",-325.37,0.00019178,2,"2025-05-22T19:50:37.161",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036302,1747943437171,"fUST",-1160.51,0.00019178,2,"2025-05-22T19:50:37.171",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036303,1747943437180,"fUST",-724.55,0.00019178,2,"2025-05-22T19:50:37.180",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036304,1747943437189,"fUST",-430.0,0.00019178,2,"2025-05-22T19:50:37.189",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036305,1747943437199,"fUST",-430.0,0.00019178,2,"2025-05-22T19:50:37.199",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036306,1747943437208,"fUST",-550.0,0.00019178,2,"2025-05-22T19:50:37.208",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036307,1747943437219,"fUST",-490.0,0.00019178,2,"2025-05-22T19:50:37.219",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036308,1747943437229,"fUST",-480.70669063,0.00019178,2,"2025-05-22T19:50:37.229",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036309,1747943437239,"fUST",-430.0,0.00019178,2,"2025-05-22T19:50:37.239",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036310,1747943437248,"fUST",-490.0,0.00019178,2,"2025-05-22T19:50:37.248",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036311,1747943437257,"fUST",-386.69407913,0.00019178,2,"2025-05-22T19:50:37.257",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036312,1747943437266,"fUST",-430.0,0.00019178,2,"2025-05-22T19:50:37.266",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036313,1747943437421,"fUST",-430.0,0.00019178,2,"2025-05-22T19:50:37.421",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036314,1747943437433,"fUST",-430.0,0.00019178,2,"2025-05-22T19:50:37.433",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036315,1747943437443,"fUST",-490.0,0.00019178,2,"2025-05-22T19:50:37.443",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036316,1747943437454,"fUST",-1035.13,0.00019178,2,"2025-05-22T19:50:37.454",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036317,1747943437465,"fUST",-450.0,0.00019178,2,"2025-05-22T19:50:37.465",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036318,1747943437474,"fUST",-430.0,0.00019178,2,"2025-05-22T19:50:37.474",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036319,1747943437484,"fUST",-430.0,0.00019178,2,"2025-05-22T19:50:37.484",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036320,1747943437494,"fUST",-430.0,0.00019178,2,"2025-05-22T19:50:37.494",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036321,1747943437503,"fUST",-430.0,0.00019178,2,"2025-05-22T19:50:37.503",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036322,1747943437512,"fUST",-490.0,0.00019178,2,"2025-05-22T19:50:37.512",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036323,1747943437522,"fUST",-430.0,0.00019178,2,"2025-05-22T19:50:37.522",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036324,1747943437533,"fUST",-430.0,0.00019178,2,"2025-05-22T19:50:37.533",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036325,1747943437543,"fUST",-430.0,0.00019178,2,"2025-05-22T19:50:37.543",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036326,1747943437553,"fUST",-450.0,0.00019178,2,"2025-05-22T19:50:37.553",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036327,1747943437563,"fUST",-500.0,0.00019178,2,"2025-05-22T19:50:37.563",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036328,1747943437573,"fUST",-207.692521,0.00019178,2,"2025-05-22T19:50:37.573",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036329,1747943437582,"fUST",-2528.67041135,0.00019352,2,"2025-05-22T19:50:37.582",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036330,1747943437592,"fUST",-2015.0,0.000194,2,"2025-05-22T19:50:37.592",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036331,1747943437602,"fUST",-500.0,0.00019415,2,"2025-05-22T19:50:37.602",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036332,1747943437611,"fUST",-159.47064287,0.00019415,2,"2025-05-22T19:50:37.611",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036333,1747943437621,"fUST",-500.0,0.00019415,2,"2025-05-22T19:50:37.621",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036334,1747943437631,"fUST",-500.0,0.00019415,2,"2025-05-22T19:50:37.631",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036335,1747943437641,"fUST",-500.0,0.00019415,2,"2025-05-22T19:50:37.641",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036336,1747943437651,"fUST",-503.43177322,0.00019429,2,"2025-05-22T19:50:37.651",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036337,1747943437661,"fUST",-470.25501592,0.00019429,2,"2025-05-22T19:50:37.661",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036338,1747943437671,"fUST",-500.0,0.00019429,2,"2025-05-22T19:50:37.671",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036339,1747943437680,"fUST",-608.50255846,0.00019439,2,"2025-05-22T19:50:37.680",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036340,1747943437691,"fUST",-500.0,0.00019445,2,"2025-05-22T19:50:37.691",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036341,1747943437701,"fUST",-500.0,0.00019445,2,"2025-05-22T19:50:37.701",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036342,1747943437712,"fUST",-500.26002006,0.00019446,2,"2025-05-22T19:50:37.712",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036343,1747943437722,"fUST",-500.0,0.00019446,2,"2025-05-22T19:50:37.722",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036344,1747943437732,"fUST",-490.0,0.00019452,2,"2025-05-22T19:50:37.732",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036345,1747943437743,"fUST",-430.0,0.00019452,2,"2025-05-22T19:50:37.743",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036346,1747943437752,"fUST",-220.0,0.00019452,2,"2025-05-22T19:50:37.752",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036347,1747943437762,"fUST",-220.0,0.00019452,2,"2025-05-22T19:50:37.762",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036348,1747943437772,"fUST",-353.13,0.00019452,2,"2025-05-22T19:50:37.772",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036349,1747943437781,"fUST",-470.0,0.00019452,2,"2025-05-22T19:50:37.781",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036350,1747943437791,"fUST",-320.0,0.00019452,2,"2025-05-22T19:50:37.791",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036351,1747943437801,"fUST",-430.0,0.00019452,2,"2025-05-22T19:50:37.801",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036352,1747943437812,"fUST",-270.0,0.00019452,2,"2025-05-22T19:50:37.812",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036353,1747943437821,"fUST",-300.0,0.00019452,2,"2025-05-22T19:50:37.821",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036354,1747943437831,"fUST",-490.0,0.00019452,2,"2025-05-22T19:50:37.831",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036355,1747943437840,"fUST",-370.0,0.00019452,2,"2025-05-22T19:50:37.840",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036356,1747943437850,"fUST",-430.0,0.00019452,2,"2025-05-22T19:50:37.850",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036357,1747943437860,"fUST",-430.0,0.00019452,2,"2025-05-22T19:50:37.860",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036358,1747943437870,"fUST",-270.0,0.00019452,2,"2025-05-22T19:50:37.870",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036359,1747943437879,"fUST",-320.0,0.00019452,2,"2025-05-22T19:50:37.879",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036360,1747943437890,"fUST",-470.0,0.00019452,2,"2025-05-22T19:50:37.890",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036361,1747943437900,"fUST",-430.0,0.00019452,2,"2025-05-22T19:50:37.900",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036362,1747943437910,"fUST",-430.0,0.00019452,2,"2025-05-22T19:50:37.910",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036363,1747943437919,"fUST",-430.0,0.00019452,2,"2025-05-22T19:50:37.919",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036364,1747943437930,"fUST",-571.43053897,0.00019452,2,"2025-05-22T19:50:37.930",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036366,1747943437940,"fUST",-228.21,0.00019452,2,"2025-05-22T19:50:37.940",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036367,1747943437949,"fUST",-370.0,0.00019452,2,"2025-05-22T19:50:37.949",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036368,1747943437959,"fUST",-430.0,0.00019452,2,"2025-05-22T19:50:37.959",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036369,1747943437975,"fUST",-430.0,0.00019452,2,"2025-05-22T19:50:37.975",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036370,1747943437984,"fUST",-430.0,0.00019452,2,"2025-05-22T19:50:37.984",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036371,1747943437994,"fUST",-220.0,0.00019452,2,"2025-05-22T19:50:37.994",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036372,1747943438005,"fUST",-220.0,0.00019452,2,"2025-05-22T19:50:38.005",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036373,1747943438015,"fUST",-344.72,0.00019452,2,"2025-05-22T19:50:38.015",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036374,1747943438024,"fUST",-430.0,0.00019452,2,"2025-05-22T19:50:38.024",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036375,1747943438034,"fUST",-430.0,0.00019452,2,"2025-05-22T19:50:38.034",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036377,1747943438046,"fUST",-370.0,0.00019452,2,"2025-05-22T19:50:38.046",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036378,1747943438062,"fUST",-570.0,0.00019452,2,"2025-05-22T19:50:38.062",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036379,1747943438074,"fUST",-570.0,0.00019452,2,"2025-05-22T19:50:38.074",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036380,1747943438084,"fUST",-472.55932573,0.00019452,2,"2025-05-22T19:50:38.084",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036381,1747943438094,"fUST",-430.0,0.00019452,2,"2025-05-22T19:50:38.094",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036382,1747943438104,"fUST",-430.0,0.00019452,2,"2025-05-22T19:50:38.104",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036384,1747943438114,"fUST",-430.0,0.00019452,2,"2025-05-22T19:50:38.114",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036385,1747943438125,"fUST",-430.0,0.00019452,2,"2025-05-22T19:50:38.125",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036386,1747943438135,"fUST",-430.0,0.00019452,2,"2025-05-22T19:50:38.135",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036387,1747943438144,"fUST",-430.0,0.00019452,2,"2025-05-22T19:50:38.144",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036389,1747943438153,"fUST",-174.07854985,0.00019452,2,"2025-05-22T19:50:38.153",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036390,1747943438163,"fUST",-430.0,0.00019452,2,"2025-05-22T19:50:38.163",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036391,1747943438172,"fUST",-174.15922151,0.00019452,2,"2025-05-22T19:50:38.172",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036392,1747943438181,"fUST",-570.0,0.00019452,2,"2025-05-22T19:50:38.181",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036393,1747943438191,"fUST",-430.0,0.00019452,2,"2025-05-22T19:50:38.191",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036394,1747943438200,"fUST",-430.0,0.00019452,2,"2025-05-22T19:50:38.200",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036396,1747943438210,"fUST",-175.37416722,0.00019452,2,"2025-05-22T19:50:38.210",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036397,1747943438221,"fUST",-430.0,0.00019452,2,"2025-05-22T19:50:38.221",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036398,1747943438230,"fUST",-430.0,0.00019452,2,"2025-05-22T19:50:38.230",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036399,1747943438240,"fUST",-490.0,0.00019452,2,"2025-05-22T19:50:38.240",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036400,1747943438250,"fUST",-490.0,0.00019452,2,"2025-05-22T19:50:38.250",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036401,1747943438260,"fUST",-490.0,0.00019452,2,"2025-05-22T19:50:38.260",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036402,1747943438270,"fUST",-430.0,0.00019452,2,"2025-05-22T19:50:38.270",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036403,1747943438279,"fUST",-430.0,0.00019452,2,"2025-05-22T19:50:38.279",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036404,1747943438289,"fUST",-490.0,0.00019452,2,"2025-05-22T19:50:38.289",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036405,1747943438299,"fUST",-490.0,0.00019452,2,"2025-05-22T19:50:38.299",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036406,1747943438308,"fUST",-430.0,0.00019452,2,"2025-05-22T19:50:38.308",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036407,1747943438318,"fUST",-430.0,0.00019452,2,"2025-05-22T19:50:38.318",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036408,1747943438327,"fUST",-490.0,0.00019452,2,"2025-05-22T19:50:38.327",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036409,1747943438337,"fUST",-470.0,0.00019452,2,"2025-05-22T19:50:38.337",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036410,1747943438346,"fUST",-430.0,0.00019452,2,"2025-05-22T19:50:38.346",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036411,1747943438356,"fUST",-1004.92510082,0.00019452,2,"2025-05-22T19:50:38.356",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036412,1747943438366,"fUST",-490.0,0.00019452,2,"2025-05-22T19:50:38.366",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036413,1747943438375,"fUST",-470.0,0.00019452,2,"2025-05-22T19:50:38.375",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036414,1747943438385,"fUST",-430.0,0.00019452,2,"2025-05-22T19:50:38.385",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036415,1747943438394,"fUST",-490.0,0.00019452,2,"2025-05-22T19:50:38.394",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036416,1747943438404,"fUST",-490.0,0.00019452,2,"2025-05-22T19:50:38.404",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036417,1747943438413,"fUST",-490.0,0.00019452,2,"2025-05-22T19:50:38.413",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036418,1747943438423,"fUST",-490.0,0.00019452,2,"2025-05-22T19:50:38.423",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036419,1747943438432,"fUST",-490.0,0.00019452,2,"2025-05-22T19:50:38.432",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036421,1747943438442,"fUST",-490.0,0.00019452,2,"2025-05-22T19:50:38.442",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036422,1747943438451,"fUST",-490.0,0.00019452,2,"2025-05-22T19:50:38.451",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036423,1747943438460,"fUST",-490.0,0.00019452,2,"2025-05-22T19:50:38.460",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036424,1747943438471,"fUST",-490.0,0.00019452,2,"2025-05-22T19:50:38.471",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036425,1747943438480,"fUST",-490.0,0.00019452,2,"2025-05-22T19:50:38.480",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036426,1747943438490,"fUST",-430.0,0.00019452,2,"2025-05-22T19:50:38.490",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036427,1747943438500,"fUST",-538.82,0.00019452,2,"2025-05-22T19:50:38.500",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036428,1747943438509,"fUST",-430.0,0.00019452,2,"2025-05-22T19:50:38.509",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036429,1747943438518,"fUST",-420.0,0.00019452,2,"2025-05-22T19:50:38.518",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036430,1747943438530,"fUST",-490.0,0.00019452,2,"2025-05-22T19:50:38.530",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036431,1747943438539,"fUST",-490.0,0.00019452,2,"2025-05-22T19:50:38.539",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036432,1747943438549,"fUST",-490.0,0.00019452,2,"2025-05-22T19:50:38.549",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036433,1747943438559,"fUST",-490.0,0.00019452,2,"2025-05-22T19:50:38.559",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036434,1747943438569,"fUST",-490.0,0.00019452,2,"2025-05-22T19:50:38.569",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036435,1747943438578,"fUST",-490.0,0.00019452,2,"2025-05-22T19:50:38.578",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036436,1747943438590,"fUST",-470.0,0.00019452,2,"2025-05-22T19:50:38.590",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036437,1747943438600,"fUST",-426.66645119,0.00019452,2,"2025-05-22T19:50:38.600",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036438,1747943438610,"fUST",-236.24,0.00019452,2,"2025-05-22T19:50:38.610",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036439,1747943438621,"fUST",-470.0,0.00019452,2,"2025-05-22T19:50:38.621",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036441,1747943438630,"fUST",-510.0,0.00019452,2,"2025-05-22T19:50:38.630",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036443,1747943438640,"fUST",-286.44,0.00019452,2,"2025-05-22T19:50:38.640",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036445,1747943438649,"fUST",-510.0,0.00019452,2,"2025-05-22T19:50:38.649",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036446,1747943438660,"fUST",-497.26,0.00019452,2,"2025-05-22T19:50:38.660",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036447,1747943438670,"fUST",-510.0,0.00019452,2,"2025-05-22T19:50:38.670",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036448,1747943438679,"fUST",-430.0,0.00019452,2,"2025-05-22T19:50:38.679",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036449,1747943438689,"fUST",-490.0,0.00019452,2,"2025-05-22T19:50:38.689",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036450,1747943438699,"fUST",-510.0,0.00019452,2,"2025-05-22T19:50:38.699",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036451,1747943438709,"fUST",-430.0,0.00019452,2,"2025-05-22T19:50:38.709",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036452,1747943438718,"fUST",-357.86,0.00019452,2,"2025-05-22T19:50:38.718",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036453,1747943438728,"fUST",-430.0,0.00019452,2,"2025-05-22T19:50:38.728",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036454,1747943438737,"fUST",-490.0,0.00019452,2,"2025-05-22T19:50:38.737",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036455,1747943438747,"fUST",-490.0,0.00019452,2,"2025-05-22T19:50:38.747",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036456,1747943438757,"fUST",-490.0,0.00019452,2,"2025-05-22T19:50:38.757",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036457,1747943438766,"fUST",-490.0,0.00019452,2,"2025-05-22T19:50:38.766",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036458,1747943438776,"fUST",-490.0,0.00019452,2,"2025-05-22T19:50:38.776",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036459,1747943438785,"fUST",-510.04,0.00019452,2,"2025-05-22T19:50:38.785",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036460,1747943438795,"fUST",-490.0,0.00019452,2,"2025-05-22T19:50:38.795",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036461,1747943438804,"fUST",-430.0,0.00019452,2,"2025-05-22T19:50:38.804",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036462,1747943438813,"fUST",-490.0,0.00019452,2,"2025-05-22T19:50:38.813",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036463,1747943438823,"fUST",-470.0,0.00019452,2,"2025-05-22T19:50:38.823",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036464,1747943438833,"fUST",-339.183922,0.00019452,2,"2025-05-22T19:50:38.833",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036465,1747943438842,"fUST",-490.0,0.00019452,2,"2025-05-22T19:50:38.842",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036466,1747943438852,"fUST",-290.0,0.00019452,2,"2025-05-22T19:50:38.852",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036467,1747943438861,"fUST",-490.0,0.00019452,2,"2025-05-22T19:50:38.861",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036468,1747943438871,"fUST",-475.47524009,0.00019452,2,"2025-05-22T19:50:38.871",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036469,1747943438880,"fUST",-490.0,0.00019452,2,"2025-05-22T19:50:38.880",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036470,1747943438889,"fUST",-430.0,0.00019452,2,"2025-05-22T19:50:38.889",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036471,1747943438899,"fUST",-426.56,0.00019452,2,"2025-05-22T19:50:38.899",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036472,1747943438909,"fUST",-490.0,0.00019452,2,"2025-05-22T19:50:38.909",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036473,1747943438918,"fUST",-490.0,0.00019452,2,"2025-05-22T19:50:38.918",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036474,1747943438928,"fUST",-490.0,0.00019452,2,"2025-05-22T19:50:38.928",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036475,1747943438938,"fUST",-430.0,0.00019452,2,"2025-05-22T19:50:38.938",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036476,1747943438947,"fUST",-430.0,0.00019452,2,"2025-05-22T19:50:38.947",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036477,1747943438956,"fUST",-550.9032418,0.00019452,2,"2025-05-22T19:50:38.956",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036478,1747943438970,"fUST",-430.0,0.00019452,2,"2025-05-22T19:50:38.970",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036479,1747943438979,"fUST",-430.0,0.00019452,2,"2025-05-22T19:50:38.979",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036480,1747943438989,"fUST",-232.22211638,0.00019452,2,"2025-05-22T19:50:38.989",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036481,1747943439000,"fUST",-430.0,0.00019452,2,"2025-05-22T19:50:39.000",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036482,1747943439011,"fUST",-430.0,0.00019452,2,"2025-05-22T19:50:39.011",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036483,1747943439020,"fUST",-430.0,0.00019452,2,"2025-05-22T19:50:39.020",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036484,1747943439030,"fUST",-430.0,0.00019452,2,"2025-05-22T19:50:39.030",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036485,1747943439040,"fUST",-430.0,0.00019452,2,"2025-05-22T19:50:39.040",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036486,1747943439050,"fUST",-670.23,0.00019452,2,"2025-05-22T19:50:39.050",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036487,1747943439059,"fUST",-490.0,0.00019452,2,"2025-05-22T19:50:39.059",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036488,1747943439069,"fUST",-347.49206568,0.00019452,2,"2025-05-22T19:50:39.069",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036489,1747943439078,"fUST",-220.0,0.00019452,2,"2025-05-22T19:50:39.078",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036490,1747943439087,"fUST",-1217.84,0.00019452,2,"2025-05-22T19:50:39.087",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036491,1747943439097,"fUST",-430.0,0.00019452,2,"2025-05-22T19:50:39.097",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036492,1747943439106,"fUST",-470.0,0.00019452,2,"2025-05-22T19:50:39.106",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036493,1747943439116,"fUST",-490.0,0.00019452,2,"2025-05-22T19:50:39.116",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036494,1747943439125,"fUST",-470.0,0.00019452,2,"2025-05-22T19:50:39.125",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036495,1747943439135,"fUST",-470.0,0.00019452,2,"2025-05-22T19:50:39.135",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036496,1747943439144,"fUST",-430.0,0.00019452,2,"2025-05-22T19:50:39.144",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036497,1747943439153,"fUST",-430.0,0.00019452,2,"2025-05-22T19:50:39.153",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036498,1747943439163,"fUST",-520.0,0.00019452,2,"2025-05-22T19:50:39.163",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036499,1747943439173,"fUST",-470.0,0.00019452,2,"2025-05-22T19:50:39.173",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036500,1747943439183,"fUST",-430.0,0.00019452,2,"2025-05-22T19:50:39.183",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036501,1747943439192,"fUST",-470.0,0.00019452,2,"2025-05-22T19:50:39.192",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036502,1747943439202,"fUST",-470.0,0.00019452,2,"2025-05-22T19:50:39.202",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036503,1747943439211,"fUST",-430.0,0.00019452,2,"2025-05-22T19:50:39.211",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036504,1747943439222,"fUST",-430.0,0.00019452,2,"2025-05-22T19:50:39.222",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036505,1747943439231,"fUST",-470.0,0.00019452,2,"2025-05-22T19:50:39.231",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036506,1747943439240,"fUST",-239.00595362,0.00019452,2,"2025-05-22T19:50:39.240",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036507,1747943439250,"fUST",-430.0,0.00019452,2,"2025-05-22T19:50:39.250",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036508,1747943439260,"fUST",-501.81420482,0.00019452,2,"2025-05-22T19:50:39.260",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036509,1747943439269,"fUST",-470.0,0.00019452,2,"2025-05-22T19:50:39.269",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036510,1747943439278,"fUST",-192.7082935,0.00019452,2,"2025-05-22T19:50:39.278",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036511,1747943439288,"fUST",-470.0,0.00019452,2,"2025-05-22T19:50:39.288",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036512,1747943439297,"fUST",-430.0,0.00019452,2,"2025-05-22T19:50:39.297",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036513,1747943439307,"fUST",-430.0,0.00019452,2,"2025-05-22T19:50:39.307",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036514,1747943439316,"fUST",-324.92196697,0.00019452,2,"2025-05-22T19:50:39.316",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036515,1747943439326,"fUST",-533.5574661,0.00019452,2,"2025-05-22T19:50:39.326",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036516,1747943439335,"fUST",-430.0,0.00019452,2,"2025-05-22T19:50:39.335",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036517,1747943439345,"fUST",-472.66,0.00019452,2,"2025-05-22T19:50:39.345",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036518,1747943439355,"fUST",-430.0,0.00019452,2,"2025-05-22T19:50:39.355",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036519,1747943439364,"fUST",-430.0,0.00019452,2,"2025-05-22T19:50:39.364",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036520,1747943439373,"fUST",-510.0,0.00019452,2,"2025-05-22T19:50:39.373",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036521,1747943439384,"fUST",-430.0,0.00019452,2,"2025-05-22T19:50:39.384",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036522,1747943439393,"fUST",-510.0,0.00019452,2,"2025-05-22T19:50:39.393",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036523,1747943439403,"fUST",-510.0,0.00019452,2,"2025-05-22T19:50:39.403",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036524,1747943439412,"fUST",-430.0,0.00019452,2,"2025-05-22T19:50:39.412",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036525,1747943439421,"fUST",-430.0,0.00019452,2,"2025-05-22T19:50:39.421",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036526,1747943439431,"fUST",-430.0,0.00019452,2,"2025-05-22T19:50:39.431",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036527,1747943439440,"fUST",-430.0,0.00019452,2,"2025-05-22T19:50:39.440",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036528,1747943439449,"fUST",-179.85,0.00019452,2,"2025-05-22T19:50:39.449",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036529,1747943439459,"fUST",-430.0,0.00019452,2,"2025-05-22T19:50:39.459",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036530,1747943439469,"fUST",-510.0,0.00019452,2,"2025-05-22T19:50:39.469",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036531,1747943439479,"fUST",-430.0,0.00019452,2,"2025-05-22T19:50:39.479",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036532,1747943439488,"fUST",-435.36,0.00019452,2,"2025-05-22T19:50:39.488",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036533,1747943439497,"fUST",-430.0,0.00019452,2,"2025-05-22T19:50:39.497",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036534,1747943439507,"fUST",-430.0,0.00019452,2,"2025-05-22T19:50:39.507",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036535,1747943439516,"fUST",-430.0,0.00019452,2,"2025-05-22T19:50:39.516",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036536,1747943439525,"fUST",-430.0,0.00019452,2,"2025-05-22T19:50:39.525",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036537,1747943439535,"fUST",-264.16,0.00019452,2,"2025-05-22T19:50:39.535",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036538,1747943439544,"fUST",-433.82,0.00019452,2,"2025-05-22T19:50:39.544",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036539,1747943439554,"fUST",-491.21,0.00019452,2,"2025-05-22T19:50:39.554",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036540,1747943439563,"fUST",-430.0,0.00019452,2,"2025-05-22T19:50:39.563",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036541,1747943439573,"fUST",-301.68,0.00019452,2,"2025-05-22T19:50:39.573",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036542,1747943439583,"fUST",-333.09856782,0.00019452,2,"2025-05-22T19:50:39.583",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036543,1747943439592,"fUST",-1160.51,0.00019452,2,"2025-05-22T19:50:39.592",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036544,1747943439601,"fUST",-724.55,0.00019452,2,"2025-05-22T19:50:39.601",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036545,1747943439611,"fUST",-430.0,0.00019452,2,"2025-05-22T19:50:39.611",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036546,1747943439620,"fUST",-430.0,0.00019452,2,"2025-05-22T19:50:39.620",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036547,1747943439630,"fUST",-430.0,0.00019452,2,"2025-05-22T19:50:39.630",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036548,1747943439640,"fUST",-430.0,0.00019452,2,"2025-05-22T19:50:39.640",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036549,1747943439650,"fUST",-349.78,0.00019452,2,"2025-05-22T19:50:39.650",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036550,1747943439659,"fUST",-291.46695043,0.00019452,2,"2025-05-22T19:50:39.659",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036551,1747943439669,"fUST",-1035.13,0.00019452,2,"2025-05-22T19:50:39.669",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036552,1747943439679,"fUST",-430.0,0.00019452,2,"2025-05-22T19:50:39.679",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036553,1747943439688,"fUST",-430.0,0.00019452,2,"2025-05-22T19:50:39.688",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036554,1747943439697,"fUST",-430.0,0.00019452,2,"2025-05-22T19:50:39.697",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036555,1747943439707,"fUST",-430.0,0.00019452,2,"2025-05-22T19:50:39.707",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036556,1747943439716,"fUST",-430.0,0.00019452,2,"2025-05-22T19:50:39.716",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036557,1747943439726,"fUST",-430.0,0.00019452,2,"2025-05-22T19:50:39.726",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036558,1747943439735,"fUST",-430.0,0.00019452,2,"2025-05-22T19:50:39.735",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036559,1747943439745,"fUST",-500.0,0.00019469,2,"2025-05-22T19:50:39.745",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036560,1747943439754,"fUST",-161.28940599,0.00019469,2,"2025-05-22T19:50:39.754",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036561,1747943439764,"fUST",-500.0,0.00019477,2,"2025-05-22T19:50:39.764",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036562,1747943439773,"fUST",-587.71027596,0.00019487,2,"2025-05-22T19:50:39.773",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036563,1747943439783,"fUST",-500.0,0.00019487,2,"2025-05-22T19:50:39.783",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036564,1747943439792,"fUST",-500.0,0.00019487,2,"2025-05-22T19:50:39.792",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036565,1747943439802,"fUST",-500.0,0.00019487,2,"2025-05-22T19:50:39.802",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036566,1747943439811,"fUST",-500.0,0.00019487,2,"2025-05-22T19:50:39.811",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036567,1747943439820,"fUST",-500.25731659,0.00019488,2,"2025-05-22T19:50:39.820",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036568,1747943439829,"fUST",-209.95505714,0.00019488,2,"2025-05-22T19:50:39.829",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036569,1747943439839,"fUST",-500.0,0.00019488,2,"2025-05-22T19:50:39.839",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036570,1747943439891,"fUST",-500.0,0.00019498,2,"2025-05-22T19:50:39.891",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036571,1747943439900,"fUST",-500.0,0.0001955,2,"2025-05-22T19:50:39.900",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036572,1747943439910,"fUST",-500.0,0.0001955,2,"2025-05-22T19:50:39.910",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036573,1747943439920,"fUST",-420.0,0.00019555,2,"2025-05-22T19:50:39.920",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036574,1747943439929,"fUST",-565.0,0.00019651,2,"2025-05-22T19:50:39.929",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036575,1747943439939,"fUST",-430.0,0.00019726,2,"2025-05-22T19:50:39.939",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036576,1747943439949,"fUST",-490.0,0.00019726,2,"2025-05-22T19:50:39.949",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036577,1747943439962,"fUST",-490.0,0.00019726,2,"2025-05-22T19:50:39.962",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036578,1747943439975,"fUST",-490.0,0.00019726,2,"2025-05-22T19:50:39.975",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036580,1747943439985,"fUST",-430.0,0.00019726,2,"2025-05-22T19:50:39.985",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036581,1747943439994,"fUST",-490.0,0.00019726,2,"2025-05-22T19:50:39.994",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036582,1747943440004,"fUST",-486.55,0.00019726,2,"2025-05-22T19:50:40.004",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036583,1747943440014,"fUST",-246.25652218,0.00019726,2,"2025-05-22T19:50:40.014",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036584,1747943440023,"fUST",-490.0,0.00019726,2,"2025-05-22T19:50:40.023",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036585,1747943440033,"fUST",-490.0,0.00019726,2,"2025-05-22T19:50:40.033",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036586,1747943440043,"fUST",-490.0,0.00019726,2,"2025-05-22T19:50:40.043",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036587,1747943440052,"fUST",-490.0,0.00019726,2,"2025-05-22T19:50:40.052",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036588,1747943440061,"fUST",-490.0,0.00019726,2,"2025-05-22T19:50:40.061",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036589,1747943440071,"fUST",-493.14642579,0.00019726,2,"2025-05-22T19:50:40.071",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036590,1747943440080,"fUST",-490.0,0.00019726,2,"2025-05-22T19:50:40.080",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036591,1747943440089,"fUST",-490.0,0.00019726,2,"2025-05-22T19:50:40.089",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036592,1747943440099,"fUST",-490.0,0.00019726,2,"2025-05-22T19:50:40.099",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036593,1747943440108,"fUST",-490.0,0.00019726,2,"2025-05-22T19:50:40.108",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036594,1747943440117,"fUST",-490.0,0.00019726,2,"2025-05-22T19:50:40.117",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036595,1747943440126,"fUST",-193.66305584,0.00019726,2,"2025-05-22T19:50:40.126",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036596,1747943440136,"fUST",-490.0,0.00019726,2,"2025-05-22T19:50:40.136",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036597,1747943440145,"fUST",-490.0,0.00019726,2,"2025-05-22T19:50:40.145",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036598,1747943440156,"fUST",-490.0,0.00019726,2,"2025-05-22T19:50:40.156",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036599,1747943440166,"fUST",-551.04,0.00019726,2,"2025-05-22T19:50:40.166",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036600,1747943440175,"fUST",-430.0,0.00019726,2,"2025-05-22T19:50:40.175",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036601,1747943440185,"fUST",-492.12,0.00019726,2,"2025-05-22T19:50:40.185",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036602,1747943440194,"fUST",-430.0,0.00019726,2,"2025-05-22T19:50:40.194",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036603,1747943440203,"fUST",-430.0,0.00019726,2,"2025-05-22T19:50:40.203",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036604,1747943440212,"fUST",-430.0,0.00019726,2,"2025-05-22T19:50:40.212",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036605,1747943440222,"fUST",-182.79090163,0.00019726,2,"2025-05-22T19:50:40.222",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036606,1747943440232,"fUST",-276.87,0.00019726,2,"2025-05-22T19:50:40.232",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036607,1747943440242,"fUST",-487.06,0.00019726,2,"2025-05-22T19:50:40.242",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036609,1747943440251,"fUST",-253.83209689,0.00019726,2,"2025-05-22T19:50:40.251",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036610,1747943440261,"fUST",-287.55,0.00019726,2,"2025-05-22T19:50:40.261",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036611,1747943440270,"fUST",-430.0,0.00019726,2,"2025-05-22T19:50:40.270",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036612,1747943440279,"fUST",-162.66,0.00019726,2,"2025-05-22T19:50:40.279",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036613,1747943440288,"fUST",-430.0,0.00019726,2,"2025-05-22T19:50:40.288",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036614,1747943440297,"fUST",-430.0,0.00019726,2,"2025-05-22T19:50:40.297",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036615,1747943440307,"fUST",-430.0,0.00019726,2,"2025-05-22T19:50:40.307",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036616,1747943440316,"fUST",-430.0,0.00019726,2,"2025-05-22T19:50:40.316",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036617,1747943440326,"fUST",-430.0,0.00019726,2,"2025-05-22T19:50:40.326",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036618,1747943440335,"fUST",-430.0,0.00019726,2,"2025-05-22T19:50:40.335",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036619,1747943440344,"fUST",-490.0,0.00019726,2,"2025-05-22T19:50:40.344",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036620,1747943440353,"fUST",-430.0,0.00019726,2,"2025-05-22T19:50:40.353",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036621,1747943440363,"fUST",-670.23,0.00019726,2,"2025-05-22T19:50:40.363",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036622,1747943440372,"fUST",-1217.84,0.00019726,2,"2025-05-22T19:50:40.372",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036623,1747943440382,"fUST",-430.0,0.00019726,2,"2025-05-22T19:50:40.382",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036624,1747943440391,"fUST",-490.0,0.00019726,2,"2025-05-22T19:50:40.391",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036626,1747943440401,"fUST",-430.0,0.00019726,2,"2025-05-22T19:50:40.401",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036627,1747943440410,"fUST",-490.0,0.00019726,2,"2025-05-22T19:50:40.410",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036628,1747943440420,"fUST",-430.0,0.00019726,2,"2025-05-22T19:50:40.420",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036629,1747943440429,"fUST",-490.0,0.00019726,2,"2025-05-22T19:50:40.429",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036630,1747943440439,"fUST",-490.0,0.00019726,2,"2025-05-22T19:50:40.439",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036631,1747943440448,"fUST",-430.0,0.00019726,2,"2025-05-22T19:50:40.448",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036632,1747943440457,"fUST",-430.0,0.00019726,2,"2025-05-22T19:50:40.457",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036633,1747943440467,"fUST",-210.9,0.00019726,2,"2025-05-22T19:50:40.467",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036634,1747943440477,"fUST",-472.66,0.00019726,2,"2025-05-22T19:50:40.477",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036635,1747943440486,"fUST",-560.0,0.00019726,2,"2025-05-22T19:50:40.486",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036636,1747943440495,"fUST",-510.0,0.00019726,2,"2025-05-22T19:50:40.495",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036637,1747943440504,"fUST",-430.0,0.00019726,2,"2025-05-22T19:50:40.504",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036638,1747943440514,"fUST",-430.0,0.00019726,2,"2025-05-22T19:50:40.514",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036639,1747943440523,"fUST",-430.0,0.00019726,2,"2025-05-22T19:50:40.523",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036640,1747943440532,"fUST",-454.21,0.00019726,2,"2025-05-22T19:50:40.532",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036641,1747943440541,"fUST",-352.12,0.00019726,2,"2025-05-22T19:50:40.541",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036642,1747943440550,"fUST",-463.46336634,0.00019726,2,"2025-05-22T19:50:40.550",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036643,1747943440560,"fUST",-430.0,0.00019726,2,"2025-05-22T19:50:40.560",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036644,1747943440569,"fUST",-435.36,0.00019726,2,"2025-05-22T19:50:40.569",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036645,1747943440579,"fUST",-430.0,0.00019726,2,"2025-05-22T19:50:40.579",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036646,1747943440588,"fUST",-430.0,0.00019726,2,"2025-05-22T19:50:40.588",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036647,1747943440597,"fUST",-430.0,0.00019726,2,"2025-05-22T19:50:40.597",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036648,1747943440606,"fUST",-430.0,0.00019726,2,"2025-05-22T19:50:40.606",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036649,1747943440616,"fUST",-433.82,0.00019726,2,"2025-05-22T19:50:40.616",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036650,1747943440626,"fUST",-491.21,0.00019726,2,"2025-05-22T19:50:40.626",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036651,1747943440636,"fUST",-237.04164109,0.00019726,2,"2025-05-22T19:50:40.636",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036652,1747943440647,"fUST",-1160.51,0.00019726,2,"2025-05-22T19:50:40.647",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036653,1747943440656,"fUST",-724.55,0.00019726,2,"2025-05-22T19:50:40.656",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036654,1747943440666,"fUST",-430.0,0.00019726,2,"2025-05-22T19:50:40.666",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036655,1747943440675,"fUST",-430.0,0.00019726,2,"2025-05-22T19:50:40.675",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036656,1747943440685,"fUST",-430.0,0.00019726,2,"2025-05-22T19:50:40.685",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036657,1747943440695,"fUST",-488.92,0.00019726,2,"2025-05-22T19:50:40.695",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036658,1747943440704,"fUST",-1035.13,0.00019726,2,"2025-05-22T19:50:40.704",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036659,1747943440713,"fUST",-430.0,0.00019726,2,"2025-05-22T19:50:40.713",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036660,1747943440723,"fUST",-430.0,0.00019726,2,"2025-05-22T19:50:40.723",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036661,1747943440732,"fUST",-356.40594743,0.00019726,2,"2025-05-22T19:50:40.732",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036662,1747943440742,"fUST",-412.12261426,0.00019726,2,"2025-05-22T19:50:40.742",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036663,1747943440751,"fUST",-430.0,0.00019726,2,"2025-05-22T19:50:40.751",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036664,1747943440760,"fUST",-490.0,0.00019726,2,"2025-05-22T19:50:40.760",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036665,1747943440770,"fUST",-490.0,0.00019726,2,"2025-05-22T19:50:40.770",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036666,1747943440780,"fUST",-510.0,0.0002,2,"2025-05-22T19:50:40.780",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036667,1747943440789,"fUST",-178.77994709,0.0002,2,"2025-05-22T19:50:40.789",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036668,1747943440798,"fUST",-2843.8,0.0002,2,"2025-05-22T19:50:40.798",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036669,1747943440808,"fUST",-444.42,0.0002,2,"2025-05-22T19:50:40.808",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036670,1747943440818,"fUST",-318.0,0.0002,2,"2025-05-22T19:50:40.818",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036671,1747943440827,"fUST",-430.0,0.0002,2,"2025-05-22T19:50:40.827",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036672,1747943440837,"fUST",-430.0,0.0002,2,"2025-05-22T19:50:40.837",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036673,1747943440847,"fUST",-498.96,0.0002,2,"2025-05-22T19:50:40.847",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036674,1747943440856,"fUST",-510.0,0.0002,2,"2025-05-22T19:50:40.856",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036675,1747943440867,"fUST",-510.0,0.0002,2,"2025-05-22T19:50:40.867",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036676,1747943440877,"fUST",-430.0,0.0002,2,"2025-05-22T19:50:40.877",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036677,1747943440886,"fUST",-502.01732202,0.0002,2,"2025-05-22T19:50:40.886",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036678,1747943440896,"fUST",-510.0,0.0002,2,"2025-05-22T19:50:40.896",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036679,1747943440906,"fUST",-166.74912663,0.0002,2,"2025-05-22T19:50:40.906",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036680,1747943440916,"fUST",-310.0,0.0002,2,"2025-05-22T19:50:40.916",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036681,1747943440925,"fUST",-670.23,0.0002,2,"2025-05-22T19:50:40.925",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036682,1747943440934,"fUST",-1217.84,0.0002,2,"2025-05-22T19:50:40.934",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036683,1747943440944,"fUST",-510.0,0.0002,2,"2025-05-22T19:50:40.944",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036684,1747943440954,"fUST",-430.0,0.0002,2,"2025-05-22T19:50:40.954",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036685,1747943440967,"fUST",-430.0,0.0002,2,"2025-05-22T19:50:40.967",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036686,1747943440977,"fUST",-430.0,0.0002,2,"2025-05-22T19:50:40.977",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036687,1747943440986,"fUST",-430.0,0.0002,2,"2025-05-22T19:50:40.986",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036688,1747943440995,"fUST",-472.66,0.0002,2,"2025-05-22T19:50:40.995",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036689,1747943441004,"fUST",-430.0,0.0002,2,"2025-05-22T19:50:41.004",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036690,1747943441014,"fUST",-337.47,0.0002,2,"2025-05-22T19:50:41.014",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036691,1747943441024,"fUST",-529.53,0.0002,2,"2025-05-22T19:50:41.024",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036692,1747943441033,"fUST",-566.56690315,0.0002,2,"2025-05-22T19:50:41.033",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036693,1747943441044,"fUST",-435.36,0.0002,2,"2025-05-22T19:50:41.044",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036694,1747943441054,"fUST",-430.0,0.0002,2,"2025-05-22T19:50:41.054",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036695,1747943441064,"fUST",-430.0,0.0002,2,"2025-05-22T19:50:41.064",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036696,1747943441073,"fUST",-430.0,0.0002,2,"2025-05-22T19:50:41.073",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036697,1747943441084,"fUST",-569.32,0.0002,2,"2025-05-22T19:50:41.084",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036698,1747943441093,"fUST",-433.82,0.0002,2,"2025-05-22T19:50:41.093",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036699,1747943441103,"fUST",-491.21,0.0002,2,"2025-05-22T19:50:41.103",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036700,1747943441112,"fUST",-161.33939946,0.0002,4,"2025-05-22T19:50:41.112",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036701,1747943441122,"fUST",-1160.51,0.0002,2,"2025-05-22T19:50:41.122",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036702,1747943441132,"fUST",-724.55,0.0002,2,"2025-05-22T19:50:41.132",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036703,1747943441141,"fUST",-430.0,0.0002,2,"2025-05-22T19:50:41.141",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036704,1747943441150,"fUST",-430.0,0.0002,2,"2025-05-22T19:50:41.150",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036705,1747943441160,"fUST",-430.0,0.0002,2,"2025-05-22T19:50:41.160",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036706,1747943441169,"fUST",-1035.13,0.0002,2,"2025-05-22T19:50:41.169",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036707,1747943441179,"fUST",-430.0,0.0002,2,"2025-05-22T19:50:41.179",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036708,1747943441189,"fUST",-430.0,0.0002,2,"2025-05-22T19:50:41.189",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036709,1747943441198,"fUST",-500.0,0.00020087,2,"2025-05-22T19:50:41.198",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036710,1747943441207,"fUST",-443.37407193,0.00020182,2,"2025-05-22T19:50:41.207",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036711,1747943441218,"fUST",-217.812509,0.00020187,2,"2025-05-22T19:50:41.218",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036712,1747943441228,"fUST",-2843.8,0.000202,2,"2025-05-22T19:50:41.228",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036713,1747943441238,"fUST",-2843.8,0.000202,2,"2025-05-22T19:50:41.238",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036714,1747943441248,"fUST",-2843.8,0.000202,2,"2025-05-22T19:50:41.248",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036715,1747943441258,"fUST",-2843.8,0.000202,2,"2025-05-22T19:50:41.258",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036716,1747943441269,"fUST",-2843.8,0.000202,2,"2025-05-22T19:50:41.269",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036717,1747943441278,"fUST",-2843.8,0.000202,2,"2025-05-22T19:50:41.278",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036718,1747943441288,"fUST",-498.36072414,0.000202,2,"2025-05-22T19:50:41.288",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036719,1747943441298,"fUST",-498.36072413,0.000202,2,"2025-05-22T19:50:41.298",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036720,1747943441309,"fUST",-498.36072413,0.000202,2,"2025-05-22T19:50:41.309",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036721,1747943441320,"fUST",-498.36072413,0.000202,2,"2025-05-22T19:50:41.320",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036722,1747943441329,"fUST",-498.36072413,0.000202,2,"2025-05-22T19:50:41.329",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036723,1747943441341,"fUST",-498.36072413,0.000202,2,"2025-05-22T19:50:41.341",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036724,1747943441350,"fUST",-498.36072413,0.000202,2,"2025-05-22T19:50:41.350",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036725,1747943441360,"fUST",-430.0,0.00020273,2,"2025-05-22T19:50:41.360",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036726,1747943441372,"fUST",-430.0,0.00020273,2,"2025-05-22T19:50:41.372",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036727,1747943441383,"fUST",-430.0,0.00020273,2,"2025-05-22T19:50:41.383",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036728,1747943441393,"fUST",-670.23,0.00020273,2,"2025-05-22T19:50:41.393",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036729,1747943441402,"fUST",-1217.84,0.00020273,2,"2025-05-22T19:50:41.402",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036730,1747943441412,"fUST",-430.0,0.00020273,2,"2025-05-22T19:50:41.412",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036731,1747943441422,"fUST",-464.77035743,0.00020273,2,"2025-05-22T19:50:41.422",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036732,1747943441432,"fUST",-430.0,0.00020273,2,"2025-05-22T19:50:41.432",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036733,1747943441442,"fUST",-284.56,0.00020273,2,"2025-05-22T19:50:41.442",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036734,1747943441452,"fUST",-472.66,0.00020273,2,"2025-05-22T19:50:41.452",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036735,1747943441461,"fUST",-152.17451138,0.00020273,2,"2025-05-22T19:50:41.461",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036736,1747943441472,"fUST",-435.36,0.00020273,2,"2025-05-22T19:50:41.472",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036737,1747943441482,"fUST",-430.0,0.00020273,2,"2025-05-22T19:50:41.482",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036738,1747943441491,"fUST",-194.74862233,0.00020273,2,"2025-05-22T19:50:41.491",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036739,1747943441501,"fUST",-430.0,0.00020273,2,"2025-05-22T19:50:41.501",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036740,1747943441511,"fUST",-433.82,0.00020273,2,"2025-05-22T19:50:41.511",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036741,1747943441522,"fUST",-491.21,0.00020273,2,"2025-05-22T19:50:41.522",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036742,1747943441532,"fUST",-1160.51,0.00020273,2,"2025-05-22T19:50:41.532",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036743,1747943441542,"fUST",-724.55,0.00020273,2,"2025-05-22T19:50:41.542",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036744,1747943441552,"fUST",-430.0,0.00020273,2,"2025-05-22T19:50:41.552",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036745,1747943441563,"fUST",-430.0,0.00020273,2,"2025-05-22T19:50:41.563",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036746,1747943441573,"fUST",-430.0,0.00020273,2,"2025-05-22T19:50:41.573",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036747,1747943441583,"fUST",-1035.13,0.00020273,2,"2025-05-22T19:50:41.583",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036748,1747943441593,"fUST",-430.0,0.00020273,2,"2025-05-22T19:50:41.593",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036749,1747943441602,"fUST",-430.0,0.00020273,2,"2025-05-22T19:50:41.602",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036750,1747943441612,"fUST",-498.36072413,0.00020348,3,"2025-05-22T19:50:41.612",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036751,1747943441622,"fUST",-420.0,0.00020354,2,"2025-05-22T19:50:41.622",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036752,1747943441631,"fUST",-2528.67041132,0.00020489,2,"2025-05-22T19:50:41.631",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036753,1747943441642,"fUST",-430.0,0.00020547,2,"2025-05-22T19:50:41.642",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036754,1747943441652,"fUST",-430.0,0.00020547,2,"2025-05-22T19:50:41.652",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036755,1747943441661,"fUST",-430.0,0.00020547,2,"2025-05-22T19:50:41.661",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036756,1747943441671,"fUST",-670.23,0.00020547,2,"2025-05-22T19:50:41.671",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036757,1747943441681,"fUST",-1217.84,0.00020547,2,"2025-05-22T19:50:41.681",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036758,1747943441691,"fUST",-430.0,0.00020547,2,"2025-05-22T19:50:41.691",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036759,1747943441701,"fUST",-430.0,0.00020547,2,"2025-05-22T19:50:41.701",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036760,1747943441711,"fUST",-472.66,0.00020547,2,"2025-05-22T19:50:41.711",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036761,1747943441722,"fUST",-435.36,0.00020547,2,"2025-05-22T19:50:41.722",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036762,1747943441732,"fUST",-430.0,0.00020547,2,"2025-05-22T19:50:41.732",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036763,1747943441741,"fUST",-430.0,0.00020547,2,"2025-05-22T19:50:41.741",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036764,1747943441751,"fUST",-433.82,0.00020547,2,"2025-05-22T19:50:41.751",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036765,1747943441761,"fUST",-491.21,0.00020547,2,"2025-05-22T19:50:41.761",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036766,1747943441773,"fUST",-1160.51,0.00020547,2,"2025-05-22T19:50:41.773",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036767,1747943441783,"fUST",-724.55,0.00020547,2,"2025-05-22T19:50:41.783",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036768,1747943441793,"fUST",-430.0,0.00020547,2,"2025-05-22T19:50:41.793",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036769,1747943441803,"fUST",-430.0,0.00020547,2,"2025-05-22T19:50:41.803",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036770,1747943441813,"fUST",-430.0,0.00020547,2,"2025-05-22T19:50:41.813",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036771,1747943441823,"fUST",-1035.13,0.00020547,2,"2025-05-22T19:50:41.823",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036772,1747943441833,"fUST",-430.0,0.00020547,2,"2025-05-22T19:50:41.833",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036773,1747943441843,"fUST",-430.0,0.00020547,2,"2025-05-22T19:50:41.843",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036774,1747943441852,"fUST",-498.36072413,0.00020555,3,"2025-05-22T19:50:41.852",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036775,1747943441862,"fUST",-498.36072413,0.00020762,3,"2025-05-22T19:50:41.862",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036776,1747943441872,"fUST",-430.0,0.00020821,2,"2025-05-22T19:50:41.872",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036777,1747943441882,"fUST",-430.0,0.00020821,2,"2025-05-22T19:50:41.882",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036778,1747943441892,"fUST",-430.0,0.00020821,2,"2025-05-22T19:50:41.892",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036779,1747943441902,"fUST",-670.23,0.00020821,2,"2025-05-22T19:50:41.902",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036780,1747943441913,"fUST",-1217.84,0.00020821,2,"2025-05-22T19:50:41.913",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036781,1747943441923,"fUST",-430.0,0.00020821,2,"2025-05-22T19:50:41.923",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036782,1747943441932,"fUST",-430.0,0.00020821,2,"2025-05-22T19:50:41.932",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036783,1747943441942,"fUST",-472.66,0.00020821,2,"2025-05-22T19:50:41.942",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036784,1747943441952,"fUST",-435.36,0.00020821,2,"2025-05-22T19:50:41.952",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036785,1747943441962,"fUST",-430.0,0.00020821,2,"2025-05-22T19:50:41.962",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036786,1747943441977,"fUST",-430.0,0.00020821,2,"2025-05-22T19:50:41.977",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036787,1747943441986,"fUST",-433.82,0.00020821,2,"2025-05-22T19:50:41.986",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036788,1747943441996,"fUST",-491.21,0.00020821,2,"2025-05-22T19:50:41.996",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036789,1747943442007,"fUST",-1160.51,0.00020821,2,"2025-05-22T19:50:42.007",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036790,1747943442016,"fUST",-724.55,0.00020821,2,"2025-05-22T19:50:42.016",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036791,1747943442026,"fUST",-430.0,0.00020821,2,"2025-05-22T19:50:42.026",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036792,1747943442036,"fUST",-430.0,0.00020821,2,"2025-05-22T19:50:42.036",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036793,1747943442045,"fUST",-430.0,0.00020821,2,"2025-05-22T19:50:42.045",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036794,1747943442057,"fUST",-1035.13,0.00020821,2,"2025-05-22T19:50:42.057",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036795,1747943442068,"fUST",-430.0,0.00020821,2,"2025-05-22T19:50:42.068",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036796,1747943442078,"fUST",-430.0,0.00020821,2,"2025-05-22T19:50:42.078",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036797,1747943442088,"fUST",-178.9574255,0.00020904,2,"2025-05-22T19:50:42.088",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036798,1747943442098,"fUST",-1149.3848112,0.00020932,2,"2025-05-22T19:50:42.098",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036799,1747943442107,"fUST",-498.36072413,0.00020969,4,"2025-05-22T19:50:42.107",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036800,1747943442117,"fUST",-430.0,0.00021095,2,"2025-05-22T19:50:42.117",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036801,1747943442127,"fUST",-430.0,0.00021095,2,"2025-05-22T19:50:42.127",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036802,1747943442137,"fUST",-313.39070652,0.00021095,2,"2025-05-22T19:50:42.137",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036803,1747943442147,"fUST",-670.23,0.00021095,2,"2025-05-22T19:50:42.147",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036804,1747943442158,"fUST",-1217.84,0.00021095,2,"2025-05-22T19:50:42.158",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036805,1747943442167,"fUST",-254.71266895,0.00021095,2,"2025-05-22T19:50:42.167",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036806,1747943442177,"fUST",-430.0,0.00021095,2,"2025-05-22T19:50:42.177",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036807,1747943442187,"fUST",-472.66,0.00021095,2,"2025-05-22T19:50:42.187",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036808,1747943442196,"fUST",-435.36,0.00021095,2,"2025-05-22T19:50:42.196",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036809,1747943442206,"fUST",-430.0,0.00021095,2,"2025-05-22T19:50:42.206",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036810,1747943442218,"fUST",-430.0,0.00021095,2,"2025-05-22T19:50:42.218",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036811,1747943442228,"fUST",-433.82,0.00021095,2,"2025-05-22T19:50:42.228",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036812,1747943442237,"fUST",-491.21,0.00021095,2,"2025-05-22T19:50:42.237",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036813,1747943442247,"fUST",-1160.51,0.00021095,2,"2025-05-22T19:50:42.247",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036814,1747943442256,"fUST",-724.55,0.00021095,2,"2025-05-22T19:50:42.256",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036815,1747943442266,"fUST",-430.0,0.00021095,2,"2025-05-22T19:50:42.266",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036816,1747943442276,"fUST",-430.0,0.00021095,2,"2025-05-22T19:50:42.276",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036817,1747943442286,"fUST",-430.0,0.00021095,2,"2025-05-22T19:50:42.286",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036818,1747943442296,"fUST",-1035.13,0.00021095,2,"2025-05-22T19:50:42.296",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036819,1747943442305,"fUST",-430.0,0.00021095,2,"2025-05-22T19:50:42.305",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036820,1747943442315,"fUST",-430.0,0.00021095,2,"2025-05-22T19:50:42.315",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036821,1747943442325,"fUST",-422.78357425,0.00021165,2,"2025-05-22T19:50:42.325",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036822,1747943442334,"fUST",-160.0,0.00021165,2,"2025-05-22T19:50:42.334",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036823,1747943442344,"fUST",-498.36072413,0.00021176,4,"2025-05-22T19:50:42.344",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036824,1747943442354,"fUST",-587.0,0.00021339,2,"2025-05-22T19:50:42.354",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036825,1747943442363,"fUST",-430.0,0.00021369,2,"2025-05-22T19:50:42.363",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036826,1747943442373,"fUST",-545.60979658,0.00021369,2,"2025-05-22T19:50:42.373",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036827,1747943442382,"fUST",-670.23,0.00021369,2,"2025-05-22T19:50:42.382",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036828,1747943442392,"fUST",-1217.84,0.00021369,2,"2025-05-22T19:50:42.392",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036829,1747943442401,"fUST",-430.0,0.00021369,2,"2025-05-22T19:50:42.401",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036830,1747943442411,"fUST",-472.66,0.00021369,2,"2025-05-22T19:50:42.411",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036831,1747943442420,"fUST",-435.36,0.00021369,2,"2025-05-22T19:50:42.420",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036832,1747943442430,"fUST",-430.0,0.00021369,2,"2025-05-22T19:50:42.430",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036833,1747943442440,"fUST",-430.0,0.00021369,2,"2025-05-22T19:50:42.440",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036834,1747943442449,"fUST",-433.82,0.00021369,2,"2025-05-22T19:50:42.449",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036835,1747943442459,"fUST",-491.21,0.00021369,2,"2025-05-22T19:50:42.459",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036836,1747943442470,"fUST",-1160.51,0.00021369,2,"2025-05-22T19:50:42.470",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036837,1747943442479,"fUST",-724.55,0.00021369,2,"2025-05-22T19:50:42.479",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036838,1747943442489,"fUST",-430.0,0.00021369,2,"2025-05-22T19:50:42.489",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036839,1747943442498,"fUST",-430.0,0.00021369,2,"2025-05-22T19:50:42.498",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036840,1747943442508,"fUST",-430.0,0.00021369,2,"2025-05-22T19:50:42.508",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036841,1747943442518,"fUST",-1035.13,0.00021369,2,"2025-05-22T19:50:42.518",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036842,1747943442528,"fUST",-430.0,0.00021369,2,"2025-05-22T19:50:42.528",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036843,1747943442537,"fUST",-430.0,0.00021369,2,"2025-05-22T19:50:42.537",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036844,1747943442547,"fUST",-498.36072413,0.00021383,5,"2025-05-22T19:50:42.547",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036845,1747943442557,"fUST",-510.38564359,0.00021529,2,"2025-05-22T19:50:42.557",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036846,1747943442566,"fUST",-1200.0,0.00021543,2,"2025-05-22T19:50:42.566",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036847,1747943442576,"fUST",-498.36072413,0.0002159,5,"2025-05-22T19:50:42.576",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036848,1747943442586,"fUST",-500.0,0.000216,2,"2025-05-22T19:50:42.586",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036849,1747943442595,"fUST",-500.0,0.000216,2,"2025-05-22T19:50:42.595",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036850,1747943442605,"fUST",-500.0,0.000216,2,"2025-05-22T19:50:42.605",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036851,1747943442615,"fUST",-500.0,0.000216,2,"2025-05-22T19:50:42.615",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036852,1747943442625,"fUST",-500.0,0.000216,2,"2025-05-22T19:50:42.625",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036853,1747943442634,"fUST",-600.0,0.000216,2,"2025-05-22T19:50:42.634",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036854,1747943442644,"fUST",-2528.67041132,0.00021626,2,"2025-05-22T19:50:42.644",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036855,1747943442654,"fUST",-430.0,0.00021643,2,"2025-05-22T19:50:42.654",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036856,1747943442664,"fUST",-670.23,0.00021643,2,"2025-05-22T19:50:42.664",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036857,1747943442674,"fUST",-1217.84,0.00021643,2,"2025-05-22T19:50:42.674",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036858,1747943442685,"fUST",-430.0,0.00021643,2,"2025-05-22T19:50:42.685",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036859,1747943442695,"fUST",-472.66,0.00021643,2,"2025-05-22T19:50:42.695",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036860,1747943442705,"fUST",-435.36,0.00021643,2,"2025-05-22T19:50:42.705",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036861,1747943442715,"fUST",-430.0,0.00021643,2,"2025-05-22T19:50:42.715",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036862,1747943442725,"fUST",-430.0,0.00021643,2,"2025-05-22T19:50:42.725",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036863,1747943442735,"fUST",-433.82,0.00021643,2,"2025-05-22T19:50:42.735",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036864,1747943442745,"fUST",-491.21,0.00021643,2,"2025-05-22T19:50:42.745",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036865,1747943442755,"fUST",-1160.51,0.00021643,2,"2025-05-22T19:50:42.755",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036866,1747943442765,"fUST",-724.55,0.00021643,2,"2025-05-22T19:50:42.765",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036867,1747943442775,"fUST",-430.0,0.00021643,2,"2025-05-22T19:50:42.775",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036868,1747943442785,"fUST",-430.0,0.00021643,2,"2025-05-22T19:50:42.785",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036869,1747943442795,"fUST",-430.0,0.00021643,2,"2025-05-22T19:50:42.795",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036870,1747943442805,"fUST",-1035.13,0.00021643,2,"2025-05-22T19:50:42.805",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036871,1747943442816,"fUST",-430.0,0.00021643,2,"2025-05-22T19:50:42.816",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036872,1747943442825,"fUST",-430.0,0.00021643,2,"2025-05-22T19:50:42.825",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036873,1747943442835,"fUST",-613.165,0.00021695,2,"2025-05-22T19:50:42.835",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036874,1747943442845,"fUST",-500.0,0.00021778,2,"2025-05-22T19:50:42.845",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036875,1747943442854,"fUST",-500.0,0.00021778,2,"2025-05-22T19:50:42.854",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036876,1747943442864,"fUST",-500.0,0.00021778,2,"2025-05-22T19:50:42.864",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036877,1747943442874,"fUST",-352.1432136,0.00021781,2,"2025-05-22T19:50:42.874",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036878,1747943442883,"fUST",-498.36072413,0.00021797,6,"2025-05-22T19:50:42.883",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036879,1747943442893,"fUST",-430.0,0.00021917,2,"2025-05-22T19:50:42.893",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036880,1747943442903,"fUST",-670.23,0.00021917,2,"2025-05-22T19:50:42.903",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036881,1747943442913,"fUST",-1217.84,0.00021917,2,"2025-05-22T19:50:42.913",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036882,1747943442923,"fUST",-430.0,0.00021917,2,"2025-05-22T19:50:42.923",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036883,1747943442933,"fUST",-472.66,0.00021917,2,"2025-05-22T19:50:42.933",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036884,1747943442942,"fUST",-435.36,0.00021917,2,"2025-05-22T19:50:42.942",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036885,1747943442952,"fUST",-430.0,0.00021917,2,"2025-05-22T19:50:42.952",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036886,1747943442963,"fUST",-266.04259606,0.00021917,2,"2025-05-22T19:50:42.963",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036887,1747943442976,"fUST",-433.82,0.00021917,2,"2025-05-22T19:50:42.976",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036888,1747943442986,"fUST",-491.21,0.00021917,2,"2025-05-22T19:50:42.986",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036889,1747943442995,"fUST",-1160.51,0.00021917,2,"2025-05-22T19:50:42.995",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036890,1747943443005,"fUST",-724.55,0.00021917,2,"2025-05-22T19:50:43.005",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036891,1747943443015,"fUST",-430.0,0.00021917,2,"2025-05-22T19:50:43.015",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036892,1747943443024,"fUST",-185.79453398,0.00021917,2,"2025-05-22T19:50:43.024",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036893,1747943443034,"fUST",-430.0,0.00021917,2,"2025-05-22T19:50:43.034",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036894,1747943443045,"fUST",-1035.13,0.00021917,2,"2025-05-22T19:50:43.045",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036895,1747943443055,"fUST",-430.0,0.00021917,2,"2025-05-22T19:50:43.055",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036896,1747943443065,"fUST",-430.0,0.00021917,2,"2025-05-22T19:50:43.065",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036898,1747943443075,"fUST",-500.0,0.00021918,2,"2025-05-22T19:50:43.075",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036899,1747943443084,"fUST",-500.0,0.00021918,2,"2025-05-22T19:50:43.084",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036900,1747943443094,"fUST",-500.0,0.00021918,2,"2025-05-22T19:50:43.094",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036901,1747943443104,"fUST",-500.0,0.00021918,2,"2025-05-22T19:50:43.104",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036902,1747943443113,"fUST",-500.0,0.00021918,2,"2025-05-22T19:50:43.113",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036903,1747943443123,"fUST",-500.0,0.00021918,2,"2025-05-22T19:50:43.123",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036905,1747943443133,"fUST",-500.0,0.00021918,2,"2025-05-22T19:50:43.133",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036906,1747943443143,"fUST",-237.35250595,0.00021918,2,"2025-05-22T19:50:43.143",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036907,1747943443152,"fUST",-500.0,0.00021918,2,"2025-05-22T19:50:43.152",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036908,1747943443162,"fUST",-500.0,0.00021918,2,"2025-05-22T19:50:43.162",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036909,1747943443172,"fUST",-300.0,0.00021918,2,"2025-05-22T19:50:43.172",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036911,1747943443182,"fUST",-151.0,0.00021918,7,"2025-05-22T19:50:43.182",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036912,1747943443191,"fUST",-151.0,0.00021918,7,"2025-05-22T19:50:43.191",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036913,1747943443202,"fUST",-151.0,0.00021918,7,"2025-05-22T19:50:43.202",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036914,1747943443211,"fUST",-231.761069,0.00021918,2,"2025-05-22T19:50:43.211",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036915,1747943443222,"fUST",-231.761069,0.00021918,2,"2025-05-22T19:50:43.222",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036916,1747943443231,"fUST",-151.0,0.00021918,7,"2025-05-22T19:50:43.231",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036917,1747943443241,"fUST",-151.0,0.00021918,7,"2025-05-22T19:50:43.241",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036918,1747943443251,"fUST",-151.0,0.00021918,7,"2025-05-22T19:50:43.251",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036919,1747943443261,"fUST",-500.0,0.0002193,2,"2025-05-22T19:50:43.261",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036920,1747943443271,"fUST",-500.0,0.0002193,2,"2025-05-22T19:50:43.271",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036921,1747943443280,"fUST",-500.0,0.00021955,2,"2025-05-22T19:50:43.280",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036922,1747943443290,"fUST",-498.36072413,0.00022003,6,"2025-05-22T19:50:43.290",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036923,1747943443300,"fUST",-1207.357624,0.00022014,2,"2025-05-22T19:50:43.300",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036924,1747943443309,"fUST",-220.738964,0.00022014,7,"2025-05-22T19:50:43.309",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036925,1747943443319,"fUST",-277.1945,0.00022014,7,"2025-05-22T19:50:43.319",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036926,1747943443328,"fUST",-151.0,0.00022014,7,"2025-05-22T19:50:43.328",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036927,1747943443338,"fUST",-273.405208,0.00022014,7,"2025-05-22T19:50:43.338",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036928,1747943443347,"fUST",-206.0,0.0002214,2,"2025-05-22T19:50:43.347",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036929,1747943443356,"fUST",-606.02025463,0.00022146,2,"2025-05-22T19:50:43.356",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036930,1747943443366,"fUST",-1000.0,0.00022148,2,"2025-05-22T19:50:43.366",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036931,1747943443376,"fUST",-1000.0,0.00022148,2,"2025-05-22T19:50:43.376",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036932,1747943443386,"fUST",-1000.0,0.00022148,2,"2025-05-22T19:50:43.386",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036933,1747943443396,"fUST",-925.4942845,0.00022148,2,"2025-05-22T19:50:43.396",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036934,1747943443406,"fUST",-1200.0,0.00022148,2,"2025-05-22T19:50:43.406",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036935,1747943443416,"fUST",-383.8,0.00022191,2,"2025-05-22T19:50:43.416",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036936,1747943443426,"fUST",-151.0,0.00022191,7,"2025-05-22T19:50:43.426",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036937,1747943443436,"fUST",-151.0,0.00022191,7,"2025-05-22T19:50:43.436",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036938,1747943443447,"fUST",-151.600345,0.00022191,7,"2025-05-22T19:50:43.447",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036939,1747943443457,"fUST",-151.0,0.00022191,7,"2025-05-22T19:50:43.457",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036940,1747943443600,"fUST",-151.0,0.00022191,7,"2025-05-22T19:50:43.600",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036941,1747943443611,"fUST",-151.0,0.00022191,7,"2025-05-22T19:50:43.611",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036942,1747943443622,"fUST",-151.0,0.00022191,7,"2025-05-22T19:50:43.622",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036943,1747943443632,"fUST",-151.0,0.00022191,7,"2025-05-22T19:50:43.632",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036944,1747943443642,"fUST",-151.0,0.00022191,7,"2025-05-22T19:50:43.642",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036945,1747943443652,"fUST",-151.0,0.00022191,7,"2025-05-22T19:50:43.652",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036946,1747943443662,"fUST",-151.0,0.00022191,7,"2025-05-22T19:50:43.662",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036947,1747943443672,"fUST",-151.0,0.00022191,7,"2025-05-22T19:50:43.672",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036948,1747943443682,"fUST",-670.23,0.00022191,2,"2025-05-22T19:50:43.682",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036949,1747943443692,"fUST",-1217.84,0.00022191,2,"2025-05-22T19:50:43.692",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036950,1747943443701,"fUST",-430.0,0.00022191,2,"2025-05-22T19:50:43.701",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036951,1747943443712,"fUST",-151.0,0.00022191,7,"2025-05-22T19:50:43.712",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036952,1747943443723,"fUST",-151.0,0.00022191,7,"2025-05-22T19:50:43.723",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036953,1747943443733,"fUST",-472.66,0.00022191,2,"2025-05-22T19:50:43.733",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036954,1747943443742,"fUST",-151.0,0.00022191,7,"2025-05-22T19:50:43.742",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036955,1747943443752,"fUST",-151.882523,0.00022191,7,"2025-05-22T19:50:43.752",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036956,1747943443761,"fUST",-151.0,0.00022191,7,"2025-05-22T19:50:43.761",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036957,1747943443771,"fUST",-151.0,0.00022191,7,"2025-05-22T19:50:43.771",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036958,1747943443781,"fUST",-151.0,0.00022191,7,"2025-05-22T19:50:43.781",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036959,1747943443791,"fUST",-435.36,0.00022191,2,"2025-05-22T19:50:43.791",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036960,1747943443801,"fUST",-430.0,0.00022191,2,"2025-05-22T19:50:43.801",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036961,1747943443811,"fUST",-433.82,0.00022191,2,"2025-05-22T19:50:43.811",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036962,1747943443821,"fUST",-491.21,0.00022191,2,"2025-05-22T19:50:43.821",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036963,1747943443831,"fUST",-1160.51,0.00022191,2,"2025-05-22T19:50:43.831",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036964,1747943443841,"fUST",-724.55,0.00022191,2,"2025-05-22T19:50:43.841",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036965,1747943443850,"fUST",-430.0,0.00022191,2,"2025-05-22T19:50:43.850",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036966,1747943443860,"fUST",-430.0,0.00022191,2,"2025-05-22T19:50:43.860",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036967,1747943443870,"fUST",-1035.13,0.00022191,2,"2025-05-22T19:50:43.870",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036968,1747943443879,"fUST",-430.0,0.00022191,2,"2025-05-22T19:50:43.879",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036969,1747943443889,"fUST",-430.0,0.00022191,2,"2025-05-22T19:50:43.889",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036971,1747943443899,"fUST",-587.0,0.00022193,2,"2025-05-22T19:50:43.899",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036973,1747943443908,"fUST",-1306.04167856,0.00022199,3,"2025-05-22T19:50:43.908",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036975,1747943443918,"fUST",-57363.93803143,0.000222,2,"2025-05-22T19:50:43.918",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036977,1747943443927,"fUST",-420.7722853,0.000222,2,"2025-05-22T19:50:43.927",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036979,1747943443937,"fUST",-498.36072413,0.0002221,6,"2025-05-22T19:50:43.937",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036980,1747943443947,"fUST",-151.0,0.0002223,2,"2025-05-22T19:50:43.947",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036981,1747943443957,"fUST",-207.4,0.0002223,2,"2025-05-22T19:50:43.957",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036982,1747943443968,"fUST",-306.0,0.00022247,2,"2025-05-22T19:50:43.968",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036983,1747943443978,"fUST",-1000.0,0.00022326,2,"2025-05-22T19:50:43.978",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036984,1747943443987,"fUST",-1000.0,0.00022326,2,"2025-05-22T19:50:43.987",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036985,1747943443997,"fUST",-1000.0,0.00022326,2,"2025-05-22T19:50:43.997",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036986,1747943444007,"fUST",-172.73679644,0.00022329,2,"2025-05-22T19:50:44.007",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036987,1747943444016,"fUST",-206.0,0.000224,2,"2025-05-22T19:50:44.016",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036988,1747943444026,"fUST",-498.36072413,0.00022417,7,"2025-05-22T19:50:44.026",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036989,1747943444036,"fUST",-151.0,0.00022433,7,"2025-05-22T19:50:44.036",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036990,1747943444047,"fUST",-151.0,0.00022433,7,"2025-05-22T19:50:44.047",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036991,1747943444056,"fUST",-151.0,0.00022433,7,"2025-05-22T19:50:44.056",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036992,1747943444067,"fUST",-384.33257665,0.00022463,2,"2025-05-22T19:50:44.067",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036993,1747943444077,"fUST",-670.23,0.00022465,2,"2025-05-22T19:50:44.077",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036994,1747943444086,"fUST",-1217.84,0.00022465,2,"2025-05-22T19:50:44.086",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036995,1747943444096,"fUST",-430.0,0.00022465,2,"2025-05-22T19:50:44.096",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036996,1747943444105,"fUST",-472.66,0.00022465,2,"2025-05-22T19:50:44.105",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036997,1747943444115,"fUST",-435.36,0.00022465,2,"2025-05-22T19:50:44.115",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036998,1747943444124,"fUST",-430.0,0.00022465,2,"2025-05-22T19:50:44.124",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362036999,1747943444134,"fUST",-433.82,0.00022465,2,"2025-05-22T19:50:44.134",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362037000,1747943444143,"fUST",-491.21,0.00022465,2,"2025-05-22T19:50:44.143",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362037001,1747943444152,"fUST",-1160.51,0.00022465,2,"2025-05-22T19:50:44.152",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362037002,1747943444162,"fUST",-724.55,0.00022465,2,"2025-05-22T19:50:44.162",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362037003,1747943444171,"fUST",-180.25190804,0.00022465,2,"2025-05-22T19:50:44.171",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362037004,1747943444181,"fUST",-430.0,0.00022465,2,"2025-05-22T19:50:44.181",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362037005,1747943444190,"fUST",-1035.13,0.00022465,2,"2025-05-22T19:50:44.190",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362037006,1747943444199,"fUST",-430.0,0.00022465,2,"2025-05-22T19:50:44.199",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362037007,1747943444208,"fUST",-430.0,0.00022465,2,"2025-05-22T19:50:44.208",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362037008,1747943444218,"fUST",-216.64890695,0.00022478,2,"2025-05-22T19:50:44.218",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362037009,1747943444227,"fUST",-302.60471265,0.00022478,2,"2025-05-22T19:50:44.227",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362037010,1747943444237,"fUST",-1000.0,0.00022502,2,"2025-05-22T19:50:44.237",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362037011,1747943444246,"fUST",-715.95,0.00022527,15,"2025-05-22T19:50:44.246",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362037012,1747943444256,"fUST",-207.692521,0.00022603,2,"2025-05-22T19:50:44.256",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362037013,1747943444266,"fUST",-498.36072413,0.00022624,7,"2025-05-22T19:50:44.266",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362037014,1747943444280,"fUST",-172.73679644,0.0002263,2,"2025-05-22T19:50:44.280",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362037015,1747943444290,"fUST",-1200.0,0.00022639,2,"2025-05-22T19:50:44.290",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362037016,1747943444299,"fUST",-206.0,0.0002267,2,"2025-05-22T19:50:44.299",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362037017,1747943444309,"fUST",-1500.0,0.00022696,2,"2025-05-22T19:50:44.309",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362037018,1747943444318,"fUST",-1500.0,0.00022696,2,"2025-05-22T19:50:44.318",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362037019,1747943444327,"fUST",-1800.0,0.00022696,2,"2025-05-22T19:50:44.327",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362037020,1747943444336,"fUST",-670.23,0.00022739,2,"2025-05-22T19:50:44.336",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362037021,1747943444346,"fUST",-1217.84,0.00022739,2,"2025-05-22T19:50:44.346",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362037022,1747943444355,"fUST",-430.0,0.00022739,2,"2025-05-22T19:50:44.355",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362037023,1747943444365,"fUST",-472.66,0.00022739,2,"2025-05-22T19:50:44.365",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362037024,1747943444374,"fUST",-435.36,0.00022739,2,"2025-05-22T19:50:44.374",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362037025,1747943444384,"fUST",-430.0,0.00022739,2,"2025-05-22T19:50:44.384",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362037026,1747943444394,"fUST",-433.82,0.00022739,2,"2025-05-22T19:50:44.394",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362037027,1747943444407,"fUST",-491.21,0.00022739,2,"2025-05-22T19:50:44.407",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362037028,1747943444416,"fUST",-1160.51,0.00022739,2,"2025-05-22T19:50:44.416",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362037029,1747943444426,"fUST",-724.55,0.00022739,2,"2025-05-22T19:50:44.426",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362037030,1747943444435,"fUST",-430.0,0.00022739,2,"2025-05-22T19:50:44.435",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362037031,1747943444444,"fUST",-1035.13,0.00022739,2,"2025-05-22T19:50:44.444",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362037032,1747943444454,"fUST",-578.6021747,0.00022739,2,"2025-05-22T19:50:44.454",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362037033,1747943444464,"fUST",-430.0,0.00022739,2,"2025-05-22T19:50:44.464",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362037034,1747943444474,"fUST",-2528.67041132,0.00022763,2,"2025-05-22T19:50:44.474",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362037035,1747943444483,"fUST",-151.0,0.00022766,7,"2025-05-22T19:50:44.483",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362037036,1747943444493,"fUST",-960.0,0.00022766,2,"2025-05-22T19:50:44.493",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362037037,1747943444502,"fUST",-2234.0,0.00022766,2,"2025-05-22T19:50:44.502",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362037038,1747943444513,"fUST",-707.0,0.00022766,2,"2025-05-22T19:50:44.513",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362037039,1747943444523,"fUST",-404.0,0.00022766,2,"2025-05-22T19:50:44.523",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362037040,1747943444533,"fUST",-500.0,0.00022813,2,"2025-05-22T19:50:44.533",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362037041,1747943444542,"fUST",-171.45220264,0.00022813,2,"2025-05-22T19:50:44.542",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362037042,1747943444551,"fUST",-425.3584202,0.00022822,2,"2025-05-22T19:50:44.551",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362037043,1747943444561,"fUST",-498.36072413,0.00022831,8,"2025-05-22T19:50:44.561",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362037044,1747943444570,"fUST",-1500.0,0.00022874,2,"2025-05-22T19:50:44.570",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362037045,1747943444579,"fUST",-823.62288318,0.00022874,2,"2025-05-22T19:50:44.579",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362037046,1747943444589,"fUST",-510.86770756,0.00022874,2,"2025-05-22T19:50:44.589",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362037047,1747943444599,"fUST",-151.0,0.00022874,7,"2025-05-22T19:50:44.599",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362037048,1747943444609,"fUST",-151.0,0.00022874,7,"2025-05-22T19:50:44.609",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362037049,1747943444618,"fUST",-231.761069,0.00022874,2,"2025-05-22T19:50:44.618",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362037050,1747943444628,"fUST",-231.761069,0.00022874,2,"2025-05-22T19:50:44.628",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362037051,1747943444638,"fUST",-151.0,0.000229,9,"2025-05-22T19:50:44.638",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362037052,1747943444648,"fUST",-172.73679644,0.00022904,2,"2025-05-22T19:50:44.648",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362037053,1747943444658,"fUST",-206.0,0.0002294,2,"2025-05-22T19:50:44.658",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362037054,1747943444668,"fUST",-1000.0,0.00023,23,"2025-05-22T19:50:44.668",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362037055,1747943444679,"fUST",-201.77878366,0.00023,2,"2025-05-22T19:50:44.679",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362037056,1747943444688,"fUST",-500.0,0.00023,30,"2025-05-22T19:50:44.688",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362037057,1747943444697,"fUST",-327.22734946,0.00023,2,"2025-05-22T19:50:44.697",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362037058,1747943444707,"fUST",-160.0,0.00023006,3,"2025-05-22T19:50:44.707",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362037059,1747943444718,"fUST",-670.23,0.00023013,2,"2025-05-22T19:50:44.718",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362037060,1747943444728,"fUST",-1217.84,0.00023013,2,"2025-05-22T19:50:44.728",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362037061,1747943444738,"fUST",-430.0,0.00023013,2,"2025-05-22T19:50:44.738",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362037062,1747943444748,"fUST",-472.66,0.00023013,2,"2025-05-22T19:50:44.748",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362037063,1747943444758,"fUST",-435.36,0.00023013,2,"2025-05-22T19:50:44.758",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362037064,1747943444768,"fUST",-430.0,0.00023013,2,"2025-05-22T19:50:44.768",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362037065,1747943444778,"fUST",-433.82,0.00023013,2,"2025-05-22T19:50:44.778",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362037066,1747943444788,"fUST",-491.21,0.00023013,2,"2025-05-22T19:50:44.788",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362037067,1747943444798,"fUST",-151.0,0.00023013,7,"2025-05-22T19:50:44.798",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362037068,1747943444808,"fUST",-151.0,0.00023013,7,"2025-05-22T19:50:44.808",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362037069,1747943444817,"fUST",-233.107767,0.00023013,7,"2025-05-22T19:50:44.817",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362037070,1747943444827,"fUST",-1160.51,0.00023013,2,"2025-05-22T19:50:44.827",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362037071,1747943444838,"fUST",-724.55,0.00023013,2,"2025-05-22T19:50:44.838",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362037072,1747943444847,"fUST",-430.0,0.00023013,2,"2025-05-22T19:50:44.847",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362037073,1747943444857,"fUST",-1035.13,0.00023013,2,"2025-05-22T19:50:44.857",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362037074,1747943444867,"fUST",-430.0,0.00023013,2,"2025-05-22T19:50:44.867",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362037075,1747943444876,"fUST",-498.36072413,0.00023038,8,"2025-05-22T19:50:44.876",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362037076,1747943444886,"fUST",-151.0,0.0002305,7,"2025-05-22T19:50:44.886",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362037077,1747943444895,"fUST",-151.0,0.0002305,2,"2025-05-22T19:50:44.895",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362037078,1747943444905,"fUST",-151.0,0.0002305,2,"2025-05-22T19:50:44.905",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362037079,1747943444914,"fUST",-151.0,0.0002305,7,"2025-05-22T19:50:44.914",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362037080,1747943444923,"fUST",-1500.0,0.0002305,2,"2025-05-22T19:50:44.923",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362037081,1747943444933,"fUST",-151.0,0.00023079,7,"2025-05-22T19:50:44.933",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362037082,1747943444942,"fUST",-151.0,0.00023079,7,"2025-05-22T19:50:44.942",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362037083,1747943444951,"fUST",-151.0,0.00023079,7,"2025-05-22T19:50:44.951",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362037084,1747943444960,"fUST",-151.0,0.00023079,7,"2025-05-22T19:50:44.960",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362037085,1747943444974,"fUST",-636.0,0.000231,2,"2025-05-22T19:50:44.974",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362037086,1747943444985,"fUST",-151.0,0.00023194,7,"2025-05-22T19:50:44.985",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362037087,1747943444994,"fUST",-151.0,0.00023194,7,"2025-05-22T19:50:44.994",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362037088,1747943445003,"fUST",-151.0,0.00023194,7,"2025-05-22T19:50:45.003",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362037089,1747943445013,"fUST",-206.0,0.000232,2,"2025-05-22T19:50:45.013",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362037090,1747943445023,"fUST",-172.73679644,0.00023205,2,"2025-05-22T19:50:45.023",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362037091,1747943445033,"fUST",-2000.0,0.00023244,2,"2025-05-22T19:50:45.033",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362037092,1747943445047,"fUST",-2000.0,0.00023244,2,"2025-05-22T19:50:45.047",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362037093,1747943445057,"fUST",-2400.0,0.00023244,2,"2025-05-22T19:50:45.057",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362037094,1747943445066,"fUST",-151.0,0.00023244,7,"2025-05-22T19:50:45.066",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362037095,1747943445075,"fUST",-213.370142,0.00023244,7,"2025-05-22T19:50:45.075",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362037096,1747943445084,"fUST",-151.0,0.00023244,7,"2025-05-22T19:50:45.084",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362037097,1747943445094,"fUST",-498.36072413,0.00023245,8,"2025-05-22T19:50:45.094",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362037098,1747943445103,"fUST",-823.0,0.00023285,2,"2025-05-22T19:50:45.103",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362037099,1747943445113,"fUST",-151.0,0.00023287,7,"2025-05-22T19:50:45.113",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362037100,1747943445123,"fUST",-151.0,0.00023287,7,"2025-05-22T19:50:45.123",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362037101,1747943445135,"fUST",-670.23,0.00023287,2,"2025-05-22T19:50:45.135",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362037102,1747943445145,"fUST",-1217.84,0.00023287,2,"2025-05-22T19:50:45.145",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362037103,1747943445156,"fUST",-430.0,0.00023287,2,"2025-05-22T19:50:45.156",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362037104,1747943445166,"fUST",-472.66,0.00023287,2,"2025-05-22T19:50:45.166",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362037105,1747943445175,"fUST",-435.36,0.00023287,2,"2025-05-22T19:50:45.175",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362037106,1747943445185,"fUST",-430.0,0.00023287,2,"2025-05-22T19:50:45.185",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362037107,1747943445196,"fUST",-433.82,0.00023287,2,"2025-05-22T19:50:45.196",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362037108,1747943445207,"fUST",-491.21,0.00023287,2,"2025-05-22T19:50:45.207",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362037109,1747943445218,"fUST",-3886.28,0.00023287,2,"2025-05-22T19:50:45.218",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362037110,1747943445227,"fUST",-1160.51,0.00023287,2,"2025-05-22T19:50:45.227",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362037111,1747943445236,"fUST",-724.55,0.00023287,2,"2025-05-22T19:50:45.236",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362037112,1747943445246,"fUST",-430.0,0.00023287,2,"2025-05-22T19:50:45.246",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362037113,1747943445256,"fUST",-1035.13,0.00023287,2,"2025-05-22T19:50:45.256",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362037114,1747943445266,"fUST",-430.0,0.00023287,2,"2025-05-22T19:50:45.266",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362037115,1747943445275,"fUST",-1000.0,0.00023361,2,"2025-05-22T19:50:45.275",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362037116,1747943445284,"fUST",-2000.0,0.00023422,2,"2025-05-22T19:50:45.284",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362037117,1747943445293,"fUST",-498.36072413,0.00023452,9,"2025-05-22T19:50:45.293",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362037118,1747943445302,"fUST",-165.96162361,0.00023462,2,"2025-05-22T19:50:45.302",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362037119,1747943445311,"fUST",-206.0,0.0002347,2,"2025-05-22T19:50:45.311",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362037120,1747943445321,"fUST",-21023.22974018,0.000235,3,"2025-05-22T19:50:45.321",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362037121,1747943445655,"fUST",-208.60118207,0.00019177,2,"2025-05-22T19:50:45.655",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362037122,1747943445665,"fUST",-127.66615184,0.00019177,2,"2025-05-22T19:50:45.665",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362037123,1747943445676,"fUST",-372.33384816,0.00019177,2,"2025-05-22T19:50:45.676",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362037124,1747943445686,"fUST",-477.31505793,0.00019177,2,"2025-05-22T19:50:45.686",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362037125,1747943445695,"fUST",-160.0,0.00021165,2,"2025-05-22T19:50:45.695",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362037126,1747943445705,"fUST",-151.0,0.00021917,2,"2025-05-22T19:50:45.705",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362037127,1747943445714,"fUST",-151.0,0.00021918,7,"2025-05-22T19:50:45.714",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362037128,1747943445724,"fUST",-151.0,0.00023013,7,"2025-05-22T19:50:45.724",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362037129,1747943445734,"fUST",-136.48244842,0.000235,3,"2025-05-22T19:50:45.734",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362037130,1747943445745,"fUST",-3579.72747579,0.000235,3,"2025-05-22T19:50:45.745",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362037131,1747943445757,"fUST",-954.20543836,0.000235,3,"2025-05-22T19:50:45.757",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362037132,1747943445768,"fUST",-1998.49179696,0.000235,3,"2025-05-22T19:50:45.768",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362037133,1747943445780,"fUST",-3122.1875981,0.000235,3,"2025-05-22T19:50:45.780",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362037134,1747943445793,"fUST",-674.24099928,0.000235,3,"2025-05-22T19:50:45.793",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362037135,1747943445805,"fUST",-293.33861973,0.000235,3,"2025-05-22T19:50:45.805",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362037136,1747943445816,"fUST",-455.55000564,0.000235,3,"2025-05-22T19:50:45.816",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362037137,1747943445827,"fUST",-603.15984558,0.000235,3,"2025-05-22T19:50:45.827",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362037138,1747943445839,"fUST",-891.0,0.000235,3,"2025-05-22T19:50:45.839",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362037139,1747943445850,"fUST",-2641.49886231,0.000235,3,"2025-05-22T19:50:45.850",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362037141,1747943445946,"fUST",-790.0325986,0.000235,3,"2025-05-22T19:50:45.946",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362037142,1747943445958,"fUST",-800.52865169,0.000235,3,"2025-05-22T19:50:45.958",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362037146,1747943447103,"fUST",-4407.87177356,0.000235,3,"2025-05-22T19:50:47.103",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362037147,1747943447156,"fUST",-18844.20111446,0.000235,3,"2025-05-22T19:50:47.156",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362037148,1747943602621,"fUST",219.435536,0.00013699,2,"2025-05-22T19:53:22.621",0.00026645,17.48,0.7538688275569841,308413286.1653291]
[362037202,1747944632700,"fUST",-1357.96031453,0.000189,2,"2025-05-22T20:10:32.700",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037204,1747944632709,"fUST",-859.8660694,0.00019093,2,"2025-05-22T20:10:32.709",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037206,1747944632718,"fUST",-500.0,0.00019173,2,"2025-05-22T20:10:32.718",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037207,1747944632728,"fUST",-500.0,0.00019173,2,"2025-05-22T20:10:32.728",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037210,1747944632738,"fUST",-300.0,0.00019176,2,"2025-05-22T20:10:32.738",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037212,1747944632748,"fUST",-300.0,0.00019176,2,"2025-05-22T20:10:32.748",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037213,1747944632757,"fUST",-1200.0,0.00019176,2,"2025-05-22T20:10:32.757",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037215,1747944632771,"fUST",-300.0,0.00019177,2,"2025-05-22T20:10:32.771",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037217,1747944632781,"fUST",-500.0,0.00019177,2,"2025-05-22T20:10:32.781",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037219,1747944632792,"fUST",-500.0,0.00019177,2,"2025-05-22T20:10:32.792",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037221,1747944632802,"fUST",-571.50212341,0.00019177,2,"2025-05-22T20:10:32.802",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037224,1747944632816,"fUST",-500.0,0.00019177,2,"2025-05-22T20:10:32.816",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037226,1747944632826,"fUST",-500.0,0.00019177,2,"2025-05-22T20:10:32.826",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037229,1747944632836,"fUST",-500.0,0.00019177,2,"2025-05-22T20:10:32.836",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037232,1747944632846,"fUST",-500.0,0.00019177,2,"2025-05-22T20:10:32.846",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037235,1747944632856,"fUST",-500.0,0.00019177,2,"2025-05-22T20:10:32.856",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037238,1747944632866,"fUST",-500.0,0.00019177,2,"2025-05-22T20:10:32.866",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037241,1747944632876,"fUST",-500.0,0.00019177,2,"2025-05-22T20:10:32.876",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037244,1747944632886,"fUST",-500.0,0.00019177,2,"2025-05-22T20:10:32.886",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037246,1747944632896,"fUST",-500.0,0.00019177,2,"2025-05-22T20:10:32.896",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037249,1747944632906,"fUST",-500.0,0.00019177,2,"2025-05-22T20:10:32.906",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037251,1747944632916,"fUST",-500.0,0.00019177,2,"2025-05-22T20:10:32.916",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037252,1747944632925,"fUST",-614.3254603,0.00019177,2,"2025-05-22T20:10:32.925",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037253,1747944632934,"fUST",-500.0,0.00019177,2,"2025-05-22T20:10:32.934",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037254,1747944632944,"fUST",-500.0,0.00019177,2,"2025-05-22T20:10:32.944",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037255,1747944632954,"fUST",-500.0,0.00019177,2,"2025-05-22T20:10:32.954",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037256,1747944632964,"fUST",-500.0,0.00019177,2,"2025-05-22T20:10:32.964",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037257,1747944632975,"fUST",-500.0,0.00019177,2,"2025-05-22T20:10:32.975",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037258,1747944632984,"fUST",-500.0,0.00019177,2,"2025-05-22T20:10:32.984",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037259,1747944632997,"fUST",-500.0,0.00019177,2,"2025-05-22T20:10:32.997",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037260,1747944633007,"fUST",-625.32056384,0.00019177,2,"2025-05-22T20:10:33.007",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037261,1747944633017,"fUST",-500.0,0.00019177,2,"2025-05-22T20:10:33.017",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037262,1747944633027,"fUST",-500.0,0.00019177,2,"2025-05-22T20:10:33.027",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037263,1747944633037,"fUST",-500.0,0.00019177,2,"2025-05-22T20:10:33.037",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037264,1747944633047,"fUST",-500.0,0.00019177,2,"2025-05-22T20:10:33.047",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037265,1747944633058,"fUST",-454.26766415,0.00019177,2,"2025-05-22T20:10:33.058",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037266,1747944633069,"fUST",-500.0,0.00019177,2,"2025-05-22T20:10:33.069",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037267,1747944633079,"fUST",-634.25529038,0.00019177,2,"2025-05-22T20:10:33.079",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037268,1747944633090,"fUST",-500.0,0.00019177,2,"2025-05-22T20:10:33.090",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037269,1747944633100,"fUST",-200.0,0.00019178,2,"2025-05-22T20:10:33.100",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037270,1747944633111,"fUST",-450.0,0.00019178,2,"2025-05-22T20:10:33.111",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037271,1747944633123,"fUST",-450.0,0.00019178,2,"2025-05-22T20:10:33.123",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037272,1747944633133,"fUST",-450.0,0.00019178,2,"2025-05-22T20:10:33.133",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037273,1747944633143,"fUST",-450.0,0.00019178,2,"2025-05-22T20:10:33.143",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037274,1747944633154,"fUST",-450.0,0.00019178,2,"2025-05-22T20:10:33.154",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037275,1747944633165,"fUST",-450.0,0.00019178,2,"2025-05-22T20:10:33.165",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037276,1747944633176,"fUST",-450.0,0.00019178,2,"2025-05-22T20:10:33.176",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037277,1747944633186,"fUST",-400.0,0.00019178,2,"2025-05-22T20:10:33.186",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037278,1747944633197,"fUST",-450.0,0.00019178,2,"2025-05-22T20:10:33.197",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037279,1747944633207,"fUST",-400.0,0.00019178,2,"2025-05-22T20:10:33.207",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037280,1747944633217,"fUST",-450.0,0.00019178,2,"2025-05-22T20:10:33.217",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037281,1747944633227,"fUST",-401.71574444,0.00019178,2,"2025-05-22T20:10:33.227",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037282,1747944633237,"fUST",-450.0,0.00019178,2,"2025-05-22T20:10:33.237",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037283,1747944633247,"fUST",-451.73171211,0.00019178,2,"2025-05-22T20:10:33.247",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037284,1747944633258,"fUST",-400.0,0.00019178,2,"2025-05-22T20:10:33.258",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037285,1747944633268,"fUST",-504.51640924,0.00019178,2,"2025-05-22T20:10:33.268",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037286,1747944633279,"fUST",-400.0,0.00019178,2,"2025-05-22T20:10:33.279",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037287,1747944633291,"fUST",-423.64732987,0.00019178,2,"2025-05-22T20:10:33.291",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037288,1747944633302,"fUST",-450.0,0.00019178,2,"2025-05-22T20:10:33.302",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037289,1747944633313,"fUST",-400.0,0.00019178,2,"2025-05-22T20:10:33.313",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037290,1747944633323,"fUST",-400.0,0.00019178,2,"2025-05-22T20:10:33.323",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037291,1747944633333,"fUST",-450.0,0.00019178,2,"2025-05-22T20:10:33.333",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037292,1747944633343,"fUST",-450.0,0.00019178,2,"2025-05-22T20:10:33.343",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037293,1747944633358,"fUST",-450.0,0.00019178,2,"2025-05-22T20:10:33.358",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037294,1747944633369,"fUST",-223.58426787,0.00019178,2,"2025-05-22T20:10:33.369",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037295,1747944633380,"fUST",-400.0,0.00019178,2,"2025-05-22T20:10:33.380",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037296,1747944633391,"fUST",-202.22291583,0.00019178,2,"2025-05-22T20:10:33.391",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037297,1747944633402,"fUST",-400.0,0.00019178,2,"2025-05-22T20:10:33.402",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037298,1747944633413,"fUST",-430.0,0.00019178,2,"2025-05-22T20:10:33.413",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037299,1747944633423,"fUST",-430.0,0.00019178,2,"2025-05-22T20:10:33.423",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037300,1747944633434,"fUST",-350.0,0.00019178,2,"2025-05-22T20:10:33.434",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037301,1747944633444,"fUST",-400.85692695,0.00019178,2,"2025-05-22T20:10:33.444",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037302,1747944633454,"fUST",-430.0,0.00019178,2,"2025-05-22T20:10:33.454",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037303,1747944633464,"fUST",-450.0,0.00019178,2,"2025-05-22T20:10:33.464",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037304,1747944633474,"fUST",-450.0,0.00019178,2,"2025-05-22T20:10:33.474",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037305,1747944633484,"fUST",-400.0,0.00019178,2,"2025-05-22T20:10:33.484",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037306,1747944633494,"fUST",-430.0,0.00019178,2,"2025-05-22T20:10:33.494",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037307,1747944633503,"fUST",-450.0,0.00019178,2,"2025-05-22T20:10:33.503",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037308,1747944633513,"fUST",-430.0,0.00019178,2,"2025-05-22T20:10:33.513",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037309,1747944633525,"fUST",-400.0,0.00019178,2,"2025-05-22T20:10:33.525",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037310,1747944633534,"fUST",-430.0,0.00019178,2,"2025-05-22T20:10:33.534",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037311,1747944633545,"fUST",-403.08616608,0.00019178,2,"2025-05-22T20:10:33.545",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037312,1747944633556,"fUST",-450.0,0.00019178,2,"2025-05-22T20:10:33.556",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037313,1747944633566,"fUST",-430.0,0.00019178,2,"2025-05-22T20:10:33.566",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037314,1747944633575,"fUST",-400.0,0.00019178,2,"2025-05-22T20:10:33.575",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037315,1747944633585,"fUST",-400.0,0.00019178,2,"2025-05-22T20:10:33.585",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037316,1747944633595,"fUST",-450.0,0.00019178,2,"2025-05-22T20:10:33.595",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037317,1747944633605,"fUST",-544.91,0.00019178,2,"2025-05-22T20:10:33.605",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037318,1747944633615,"fUST",-400.0,0.00019178,2,"2025-05-22T20:10:33.615",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037319,1747944633625,"fUST",-448.16562938,0.00019178,2,"2025-05-22T20:10:33.625",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037320,1747944633635,"fUST",-550.0,0.00019178,2,"2025-05-22T20:10:33.635",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037321,1747944633646,"fUST",-550.0,0.00019178,2,"2025-05-22T20:10:33.646",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037322,1747944633656,"fUST",-450.0,0.00019178,2,"2025-05-22T20:10:33.656",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037323,1747944633667,"fUST",-430.0,0.00019178,2,"2025-05-22T20:10:33.667",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037324,1747944633676,"fUST",-442.03350281,0.00019178,2,"2025-05-22T20:10:33.676",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037325,1747944633687,"fUST",-430.0,0.00019178,2,"2025-05-22T20:10:33.687",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037326,1747944633697,"fUST",-400.0,0.00019178,2,"2025-05-22T20:10:33.697",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037327,1747944633707,"fUST",-400.0,0.00019178,2,"2025-05-22T20:10:33.707",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037328,1747944633717,"fUST",-400.0,0.00019178,2,"2025-05-22T20:10:33.717",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037329,1747944633726,"fUST",-290.48300147,0.00019178,2,"2025-05-22T20:10:33.726",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037330,1747944633736,"fUST",-400.0,0.00019178,2,"2025-05-22T20:10:33.736",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037331,1747944633746,"fUST",-430.0,0.00019178,2,"2025-05-22T20:10:33.746",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037332,1747944633756,"fUST",-430.0,0.00019178,2,"2025-05-22T20:10:33.756",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037333,1747944633765,"fUST",-435.52,0.00019178,2,"2025-05-22T20:10:33.765",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037334,1747944633775,"fUST",-370.42812331,0.00019178,2,"2025-05-22T20:10:33.775",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037335,1747944633784,"fUST",-400.0,0.00019178,2,"2025-05-22T20:10:33.784",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037336,1747944633795,"fUST",-450.0,0.00019178,2,"2025-05-22T20:10:33.795",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037337,1747944633805,"fUST",-574.440394,0.00019178,2,"2025-05-22T20:10:33.805",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037338,1747944633815,"fUST",-450.0,0.00019178,2,"2025-05-22T20:10:33.815",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037339,1747944633824,"fUST",-430.0,0.00019178,2,"2025-05-22T20:10:33.824",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037340,1747944633834,"fUST",-430.0,0.00019178,2,"2025-05-22T20:10:33.834",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037341,1747944633844,"fUST",-450.0,0.00019178,2,"2025-05-22T20:10:33.844",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037342,1747944633853,"fUST",-500.0,0.00019178,2,"2025-05-22T20:10:33.853",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037343,1747944633863,"fUST",-430.0,0.00019178,2,"2025-05-22T20:10:33.863",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037344,1747944633873,"fUST",-430.0,0.00019178,2,"2025-05-22T20:10:33.873",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037345,1747944633883,"fUST",-430.0,0.00019178,2,"2025-05-22T20:10:33.883",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037346,1747944633904,"fUST",-430.0,0.00019178,2,"2025-05-22T20:10:33.904",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037347,1747944633915,"fUST",-430.0,0.00019178,2,"2025-05-22T20:10:33.915",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037348,1747944633925,"fUST",-430.0,0.00019178,2,"2025-05-22T20:10:33.925",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037349,1747944633935,"fUST",-430.0,0.00019178,2,"2025-05-22T20:10:33.935",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037350,1747944633945,"fUST",-430.0,0.00019178,2,"2025-05-22T20:10:33.945",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037351,1747944633955,"fUST",-500.0,0.00019178,2,"2025-05-22T20:10:33.955",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037352,1747944633965,"fUST",-400.0,0.00019178,2,"2025-05-22T20:10:33.965",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037353,1747944633975,"fUST",-400.0,0.00019178,2,"2025-05-22T20:10:33.975",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037354,1747944633985,"fUST",-400.0,0.00019178,2,"2025-05-22T20:10:33.985",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037355,1747944633995,"fUST",-430.0,0.00019178,2,"2025-05-22T20:10:33.995",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037356,1747944634005,"fUST",-511.59437136,0.00019178,2,"2025-05-22T20:10:34.005",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037357,1747944634015,"fUST",-504.93973424,0.00019178,2,"2025-05-22T20:10:34.015",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037358,1747944634025,"fUST",-430.0,0.00019178,2,"2025-05-22T20:10:34.025",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037359,1747944634035,"fUST",-430.0,0.00019178,2,"2025-05-22T20:10:34.035",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037360,1747944634046,"fUST",-430.0,0.00019178,2,"2025-05-22T20:10:34.046",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037361,1747944634056,"fUST",-500.0,0.00019178,2,"2025-05-22T20:10:34.056",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037362,1747944634065,"fUST",-430.0,0.00019178,2,"2025-05-22T20:10:34.065",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037363,1747944634075,"fUST",-430.0,0.00019178,2,"2025-05-22T20:10:34.075",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037364,1747944634086,"fUST",-450.0,0.00019178,2,"2025-05-22T20:10:34.086",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037365,1747944634096,"fUST",-430.0,0.00019178,2,"2025-05-22T20:10:34.096",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037366,1747944634106,"fUST",-400.0,0.00019178,2,"2025-05-22T20:10:34.106",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037367,1747944634116,"fUST",-430.0,0.00019178,2,"2025-05-22T20:10:34.116",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037368,1747944634126,"fUST",-270.31,0.00019178,2,"2025-05-22T20:10:34.126",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037369,1747944634135,"fUST",-400.0,0.00019178,2,"2025-05-22T20:10:34.135",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037370,1747944634146,"fUST",-400.0,0.00019178,2,"2025-05-22T20:10:34.146",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037371,1747944634156,"fUST",-450.0,0.00019178,2,"2025-05-22T20:10:34.156",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037372,1747944634165,"fUST",-400.0,0.00019178,2,"2025-05-22T20:10:34.165",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037373,1747944634175,"fUST",-200.0,0.00019178,2,"2025-05-22T20:10:34.175",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037374,1747944634185,"fUST",-430.0,0.00019178,2,"2025-05-22T20:10:34.185",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037375,1747944634195,"fUST",-450.0,0.00019178,2,"2025-05-22T20:10:34.195",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037376,1747944634204,"fUST",-430.0,0.00019178,2,"2025-05-22T20:10:34.204",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037377,1747944634214,"fUST",-430.0,0.00019178,2,"2025-05-22T20:10:34.214",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037378,1747944634223,"fUST",-516.0483265,0.00019178,2,"2025-05-22T20:10:34.223",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037379,1747944634233,"fUST",-400.0,0.00019178,2,"2025-05-22T20:10:34.233",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037380,1747944634243,"fUST",-400.0,0.00019178,2,"2025-05-22T20:10:34.243",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037381,1747944634252,"fUST",-400.0,0.00019178,2,"2025-05-22T20:10:34.252",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037382,1747944634263,"fUST",-430.0,0.00019178,2,"2025-05-22T20:10:34.263",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037383,1747944634273,"fUST",-239.15417733,0.00019178,2,"2025-05-22T20:10:34.273",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037384,1747944634283,"fUST",-430.0,0.00019178,2,"2025-05-22T20:10:34.283",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037385,1747944634295,"fUST",-400.0,0.00019178,2,"2025-05-22T20:10:34.295",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037386,1747944634304,"fUST",-430.0,0.00019178,2,"2025-05-22T20:10:34.304",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037387,1747944634315,"fUST",-400.0,0.00019178,2,"2025-05-22T20:10:34.315",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037388,1747944634324,"fUST",-400.0,0.00019178,2,"2025-05-22T20:10:34.324",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037389,1747944634335,"fUST",-430.0,0.00019178,2,"2025-05-22T20:10:34.335",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037390,1747944634345,"fUST",-450.0,0.00019178,2,"2025-05-22T20:10:34.345",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037391,1747944634358,"fUST",-430.0,0.00019178,2,"2025-05-22T20:10:34.358",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037392,1747944634368,"fUST",-430.0,0.00019178,2,"2025-05-22T20:10:34.368",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037393,1747944634378,"fUST",-418.79794738,0.00019178,2,"2025-05-22T20:10:34.378",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037394,1747944634388,"fUST",-400.0,0.00019178,2,"2025-05-22T20:10:34.388",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037395,1747944634399,"fUST",-450.0,0.00019178,2,"2025-05-22T20:10:34.399",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037396,1747944634409,"fUST",-400.0,0.00019178,2,"2025-05-22T20:10:34.409",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037397,1747944634419,"fUST",-430.0,0.00019178,2,"2025-05-22T20:10:34.419",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037398,1747944634429,"fUST",-450.0,0.00019178,2,"2025-05-22T20:10:34.429",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037399,1747944634438,"fUST",-450.0,0.00019178,2,"2025-05-22T20:10:34.438",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037400,1747944634448,"fUST",-400.0,0.00019178,2,"2025-05-22T20:10:34.448",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037401,1747944634458,"fUST",-400.0,0.00019178,2,"2025-05-22T20:10:34.458",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037402,1747944634468,"fUST",-450.0,0.00019178,2,"2025-05-22T20:10:34.468",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037403,1747944634477,"fUST",-400.0,0.00019178,2,"2025-05-22T20:10:34.477",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037404,1747944634486,"fUST",-450.0,0.00019178,2,"2025-05-22T20:10:34.486",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037405,1747944634494,"fUST",-430.0,0.00019178,2,"2025-05-22T20:10:34.494",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037406,1747944634503,"fUST",-400.0,0.00019178,2,"2025-05-22T20:10:34.503",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037407,1747944634517,"fUST",-400.0,0.00019178,2,"2025-05-22T20:10:34.517",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037408,1747944634527,"fUST",-400.0,0.00019178,2,"2025-05-22T20:10:34.527",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037409,1747944634536,"fUST",-400.0,0.00019178,2,"2025-05-22T20:10:34.536",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037410,1747944634545,"fUST",-450.0,0.00019178,2,"2025-05-22T20:10:34.545",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037411,1747944634556,"fUST",-400.0,0.00019178,2,"2025-05-22T20:10:34.556",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037412,1747944634566,"fUST",-400.0,0.00019178,2,"2025-05-22T20:10:34.566",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037413,1747944634576,"fUST",-400.0,0.00019178,2,"2025-05-22T20:10:34.576",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037414,1747944634586,"fUST",-450.0,0.00019178,2,"2025-05-22T20:10:34.586",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037415,1747944634595,"fUST",-450.0,0.00019178,2,"2025-05-22T20:10:34.595",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037416,1747944634605,"fUST",-500.0,0.00019178,2,"2025-05-22T20:10:34.605",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037417,1747944634615,"fUST",-450.0,0.00019178,2,"2025-05-22T20:10:34.615",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037418,1747944634624,"fUST",-450.0,0.00019178,2,"2025-05-22T20:10:34.624",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037419,1747944634634,"fUST",-430.0,0.00019178,2,"2025-05-22T20:10:34.634",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037420,1747944634643,"fUST",-500.0,0.00019178,2,"2025-05-22T20:10:34.643",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037421,1747944634653,"fUST",-400.0,0.00019178,2,"2025-05-22T20:10:34.653",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037422,1747944634662,"fUST",-443.11007097,0.00019178,2,"2025-05-22T20:10:34.662",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037423,1747944634672,"fUST",-400.0,0.00019178,2,"2025-05-22T20:10:34.672",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037424,1747944634682,"fUST",-400.0,0.00019178,2,"2025-05-22T20:10:34.682",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037425,1747944634691,"fUST",-450.0,0.00019178,2,"2025-05-22T20:10:34.691",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037426,1747944634701,"fUST",-450.0,0.00019178,2,"2025-05-22T20:10:34.701",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037427,1747944634713,"fUST",-430.0,0.00019178,2,"2025-05-22T20:10:34.713",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037428,1747944634723,"fUST",-400.0,0.00019178,2,"2025-05-22T20:10:34.723",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037429,1747944634733,"fUST",-430.0,0.00019178,2,"2025-05-22T20:10:34.733",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037430,1747944634743,"fUST",-400.0,0.00019178,2,"2025-05-22T20:10:34.743",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037431,1747944634752,"fUST",-430.0,0.00019178,2,"2025-05-22T20:10:34.752",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037432,1747944634762,"fUST",-450.0,0.00019178,2,"2025-05-22T20:10:34.762",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037433,1747944634772,"fUST",-430.0,0.00019178,2,"2025-05-22T20:10:34.772",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037434,1747944634781,"fUST",-450.0,0.00019178,2,"2025-05-22T20:10:34.781",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037435,1747944634791,"fUST",-430.0,0.00019178,2,"2025-05-22T20:10:34.791",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037436,1747944634802,"fUST",-430.0,0.00019178,2,"2025-05-22T20:10:34.802",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037437,1747944634811,"fUST",-500.0,0.00019178,2,"2025-05-22T20:10:34.811",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037438,1747944634821,"fUST",-400.0,0.00019178,2,"2025-05-22T20:10:34.821",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037439,1747944634831,"fUST",-450.0,0.00019178,2,"2025-05-22T20:10:34.831",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037440,1747944634841,"fUST",-450.0,0.00019178,2,"2025-05-22T20:10:34.841",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037441,1747944634851,"fUST",-450.0,0.00019178,2,"2025-05-22T20:10:34.851",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037442,1747944634860,"fUST",-400.0,0.00019178,2,"2025-05-22T20:10:34.860",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037443,1747944634869,"fUST",-450.0,0.00019178,2,"2025-05-22T20:10:34.869",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037444,1747944634879,"fUST",-400.0,0.00019178,2,"2025-05-22T20:10:34.879",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037445,1747944634889,"fUST",-450.0,0.00019178,2,"2025-05-22T20:10:34.889",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037446,1747944634899,"fUST",-450.0,0.00019178,2,"2025-05-22T20:10:34.899",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037447,1747944634909,"fUST",-430.0,0.00019178,2,"2025-05-22T20:10:34.909",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037448,1747944634919,"fUST",-430.0,0.00019178,2,"2025-05-22T20:10:34.919",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037449,1747944634928,"fUST",-450.0,0.00019178,2,"2025-05-22T20:10:34.928",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037450,1747944634938,"fUST",-450.0,0.00019178,2,"2025-05-22T20:10:34.938",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037451,1747944634948,"fUST",-450.0,0.00019178,2,"2025-05-22T20:10:34.948",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037452,1747944634958,"fUST",-450.0,0.00019178,2,"2025-05-22T20:10:34.958",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037453,1747944634968,"fUST",-409.85001112,0.00019178,2,"2025-05-22T20:10:34.968",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037454,1747944634978,"fUST",-400.0,0.00019178,2,"2025-05-22T20:10:34.978",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037455,1747944634988,"fUST",-550.0,0.00019178,2,"2025-05-22T20:10:34.988",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037456,1747944634998,"fUST",-450.0,0.00019178,2,"2025-05-22T20:10:34.998",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037457,1747944635008,"fUST",-450.0,0.00019178,2,"2025-05-22T20:10:35.008",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037458,1747944635018,"fUST",-450.0,0.00019178,2,"2025-05-22T20:10:35.018",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037459,1747944635028,"fUST",-430.0,0.00019178,2,"2025-05-22T20:10:35.028",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037460,1747944635038,"fUST",-450.0,0.00019178,2,"2025-05-22T20:10:35.038",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037461,1747944635048,"fUST",-164.02702515,0.00019178,2,"2025-05-22T20:10:35.048",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037462,1747944635058,"fUST",-450.0,0.00019178,2,"2025-05-22T20:10:35.058",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037463,1747944635067,"fUST",-450.0,0.00019178,2,"2025-05-22T20:10:35.067",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037464,1747944635077,"fUST",-430.0,0.00019178,2,"2025-05-22T20:10:35.077",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037465,1747944635087,"fUST",-550.0,0.00019178,2,"2025-05-22T20:10:35.087",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037466,1747944635097,"fUST",-450.0,0.00019178,2,"2025-05-22T20:10:35.097",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037467,1747944635107,"fUST",-500.0,0.00019178,2,"2025-05-22T20:10:35.107",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037468,1747944635117,"fUST",-430.0,0.00019178,2,"2025-05-22T20:10:35.117",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037469,1747944635127,"fUST",-450.0,0.00019178,2,"2025-05-22T20:10:35.127",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037470,1747944635137,"fUST",-450.0,0.00019178,2,"2025-05-22T20:10:35.137",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037471,1747944635146,"fUST",-450.0,0.00019178,2,"2025-05-22T20:10:35.146",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037472,1747944635156,"fUST",-153.2477313,0.00019178,2,"2025-05-22T20:10:35.156",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037473,1747944635166,"fUST",-430.0,0.00019178,2,"2025-05-22T20:10:35.166",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037474,1747944635176,"fUST",-430.0,0.00019178,2,"2025-05-22T20:10:35.176",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037475,1747944635185,"fUST",-450.0,0.00019178,2,"2025-05-22T20:10:35.185",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037476,1747944635195,"fUST",-450.0,0.00019178,2,"2025-05-22T20:10:35.195",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037477,1747944635205,"fUST",-430.0,0.00019178,2,"2025-05-22T20:10:35.205",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037478,1747944635215,"fUST",-450.0,0.00019178,2,"2025-05-22T20:10:35.215",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037479,1747944635225,"fUST",-430.0,0.00019178,2,"2025-05-22T20:10:35.225",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037480,1747944635234,"fUST",-430.0,0.00019178,2,"2025-05-22T20:10:35.234",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037481,1747944635246,"fUST",-451.92,0.00019178,2,"2025-05-22T20:10:35.246",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037482,1747944635255,"fUST",-430.0,0.00019178,2,"2025-05-22T20:10:35.255",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037483,1747944635264,"fUST",-430.0,0.00019178,2,"2025-05-22T20:10:35.264",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037484,1747944635275,"fUST",-430.0,0.00019178,2,"2025-05-22T20:10:35.275",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037485,1747944635284,"fUST",-400.0,0.00019178,2,"2025-05-22T20:10:35.284",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037486,1747944635294,"fUST",-430.0,0.00019178,2,"2025-05-22T20:10:35.294",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037487,1747944635305,"fUST",-430.0,0.00019178,2,"2025-05-22T20:10:35.305",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037488,1747944635315,"fUST",-450.0,0.00019178,2,"2025-05-22T20:10:35.315",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037489,1747944635325,"fUST",-430.0,0.00019178,2,"2025-05-22T20:10:35.325",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037490,1747944635516,"fUST",-450.0,0.00019178,2,"2025-05-22T20:10:35.516",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037491,1747944635526,"fUST",-430.0,0.00019178,2,"2025-05-22T20:10:35.526",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037492,1747944635536,"fUST",-450.0,0.00019178,2,"2025-05-22T20:10:35.536",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037493,1747944635546,"fUST",-430.0,0.00019178,2,"2025-05-22T20:10:35.546",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037494,1747944635556,"fUST",-363.50471902,0.00019178,2,"2025-05-22T20:10:35.556",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037495,1747944635565,"fUST",-450.0,0.00019178,2,"2025-05-22T20:10:35.565",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037496,1747944635575,"fUST",-450.0,0.00019178,2,"2025-05-22T20:10:35.575",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037497,1747944635584,"fUST",-555.22,0.00019178,2,"2025-05-22T20:10:35.584",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037498,1747944635594,"fUST",-450.0,0.00019178,2,"2025-05-22T20:10:35.594",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037499,1747944635603,"fUST",-430.0,0.00019178,2,"2025-05-22T20:10:35.603",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037500,1747944635613,"fUST",-450.0,0.00019178,2,"2025-05-22T20:10:35.613",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037501,1747944635622,"fUST",-430.0,0.00019178,2,"2025-05-22T20:10:35.622",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037502,1747944635632,"fUST",-569.92093243,0.00019178,2,"2025-05-22T20:10:35.632",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037503,1747944635643,"fUST",-430.0,0.00019178,2,"2025-05-22T20:10:35.643",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037504,1747944635653,"fUST",-500.0,0.00019178,2,"2025-05-22T20:10:35.653",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037505,1747944635663,"fUST",-500.0,0.00019178,2,"2025-05-22T20:10:35.663",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037506,1747944635673,"fUST",-500.0,0.00019178,2,"2025-05-22T20:10:35.673",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037507,1747944635682,"fUST",-500.0,0.00019178,2,"2025-05-22T20:10:35.682",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037508,1747944635692,"fUST",-500.0,0.00019178,2,"2025-05-22T20:10:35.692",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037509,1747944635702,"fUST",-450.0,0.00019178,2,"2025-05-22T20:10:35.702",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037510,1747944635713,"fUST",-430.0,0.00019178,2,"2025-05-22T20:10:35.713",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037511,1747944635722,"fUST",-430.0,0.00019178,2,"2025-05-22T20:10:35.722",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037512,1747944635733,"fUST",-430.0,0.00019178,2,"2025-05-22T20:10:35.733",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037513,1747944635744,"fUST",-450.0,0.00019178,2,"2025-05-22T20:10:35.744",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037514,1747944635753,"fUST",-430.0,0.00019178,2,"2025-05-22T20:10:35.753",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037515,1747944635763,"fUST",-430.0,0.00019178,2,"2025-05-22T20:10:35.763",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037516,1747944635772,"fUST",-400.0,0.00019178,2,"2025-05-22T20:10:35.772",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037517,1747944635782,"fUST",-450.0,0.00019178,2,"2025-05-22T20:10:35.782",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037518,1747944635794,"fUST",-483.85,0.00019178,2,"2025-05-22T20:10:35.794",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037519,1747944635805,"fUST",-430.0,0.00019178,2,"2025-05-22T20:10:35.805",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037520,1747944635815,"fUST",-264.16613762,0.00019178,2,"2025-05-22T20:10:35.815",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037521,1747944635824,"fUST",-450.0,0.00019178,2,"2025-05-22T20:10:35.824",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037522,1747944635833,"fUST",-400.0,0.00019178,2,"2025-05-22T20:10:35.833",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037523,1747944635843,"fUST",-450.0,0.00019178,2,"2025-05-22T20:10:35.843",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037524,1747944635854,"fUST",-430.0,0.00019178,2,"2025-05-22T20:10:35.854",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037525,1747944635863,"fUST",-400.0,0.00019178,2,"2025-05-22T20:10:35.863",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037526,1747944635874,"fUST",-400.0,0.00019178,2,"2025-05-22T20:10:35.874",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037527,1747944635883,"fUST",-430.0,0.00019178,2,"2025-05-22T20:10:35.883",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037528,1747944635893,"fUST",-430.0,0.00019178,2,"2025-05-22T20:10:35.893",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037529,1747944635903,"fUST",-430.0,0.00019178,2,"2025-05-22T20:10:35.903",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037530,1747944635912,"fUST",-430.0,0.00019178,2,"2025-05-22T20:10:35.912",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037531,1747944635922,"fUST",-430.0,0.00019178,2,"2025-05-22T20:10:35.922",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037532,1747944635931,"fUST",-450.0,0.00019178,2,"2025-05-22T20:10:35.931",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037533,1747944635941,"fUST",-430.0,0.00019178,2,"2025-05-22T20:10:35.941",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037534,1747944635951,"fUST",-450.0,0.00019178,2,"2025-05-22T20:10:35.951",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037535,1747944635960,"fUST",-430.0,0.00019178,2,"2025-05-22T20:10:35.960",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037536,1747944635970,"fUST",-450.0,0.00019178,2,"2025-05-22T20:10:35.970",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037537,1747944635980,"fUST",-315.38454703,0.00019178,2,"2025-05-22T20:10:35.980",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037538,1747944635989,"fUST",-430.0,0.00019178,2,"2025-05-22T20:10:35.989",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037539,1747944635999,"fUST",-430.0,0.00019178,2,"2025-05-22T20:10:35.999",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037540,1747944636010,"fUST",-430.0,0.00019178,2,"2025-05-22T20:10:36.010",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037541,1747944636019,"fUST",-207.692521,0.00019178,2,"2025-05-22T20:10:36.019",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037542,1747944636029,"fUST",-609.2421012,0.00019362,2,"2025-05-22T20:10:36.029",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037543,1747944636040,"fUST",-285.05716627,0.00019427,2,"2025-05-22T20:10:36.040",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037544,1747944636049,"fUST",-1359.18,0.00019442,3,"2025-05-22T20:10:36.049",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037545,1747944636060,"fUST",-679.59,0.00019442,3,"2025-05-22T20:10:36.060",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037546,1747944636070,"fUST",-339.79,0.00019442,3,"2025-05-22T20:10:36.070",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037547,1747944636080,"fUST",-169.9,0.00019442,3,"2025-05-22T20:10:36.080",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037548,1747944636091,"fUST",-509.7,0.00019442,3,"2025-05-22T20:10:36.091",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037549,1747944636100,"fUST",-500.0,0.00019451,2,"2025-05-22T20:10:36.100",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037550,1747944636110,"fUST",-329.16087521,0.00019452,2,"2025-05-22T20:10:36.110",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037551,1747944636120,"fUST",-470.0,0.00019452,2,"2025-05-22T20:10:36.120",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037552,1747944636130,"fUST",-470.0,0.00019452,2,"2025-05-22T20:10:36.130",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037553,1747944636140,"fUST",-450.0,0.00019452,2,"2025-05-22T20:10:36.140",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037554,1747944636150,"fUST",-450.0,0.00019452,2,"2025-05-22T20:10:36.150",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037555,1747944636159,"fUST",-430.0,0.00019452,2,"2025-05-22T20:10:36.159",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037556,1747944636170,"fUST",-470.0,0.00019452,2,"2025-05-22T20:10:36.170",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037557,1747944636179,"fUST",-470.0,0.00019452,2,"2025-05-22T20:10:36.179",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037558,1747944636190,"fUST",-470.0,0.00019452,2,"2025-05-22T20:10:36.190",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037559,1747944636199,"fUST",-420.0,0.00019452,2,"2025-05-22T20:10:36.199",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037560,1747944636211,"fUST",-420.0,0.00019452,2,"2025-05-22T20:10:36.211",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037561,1747944636220,"fUST",-450.0,0.00019452,2,"2025-05-22T20:10:36.220",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037562,1747944636230,"fUST",-420.0,0.00019452,2,"2025-05-22T20:10:36.230",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037563,1747944636239,"fUST",-470.0,0.00019452,2,"2025-05-22T20:10:36.239",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037564,1747944636248,"fUST",-470.0,0.00019452,2,"2025-05-22T20:10:36.248",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037565,1747944636257,"fUST",-470.0,0.00019452,2,"2025-05-22T20:10:36.257",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037566,1747944636266,"fUST",-470.0,0.00019452,2,"2025-05-22T20:10:36.266",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037567,1747944636275,"fUST",-470.0,0.00019452,2,"2025-05-22T20:10:36.275",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037568,1747944636286,"fUST",-494.16,0.00019452,2,"2025-05-22T20:10:36.286",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037569,1747944636296,"fUST",-470.0,0.00019452,2,"2025-05-22T20:10:36.296",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037570,1747944636306,"fUST",-470.0,0.00019452,2,"2025-05-22T20:10:36.306",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037571,1747944636315,"fUST",-470.0,0.00019452,2,"2025-05-22T20:10:36.315",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037572,1747944636324,"fUST",-337.39876557,0.00019452,2,"2025-05-22T20:10:36.324",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037573,1747944636334,"fUST",-470.0,0.00019452,2,"2025-05-22T20:10:36.334",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037574,1747944636344,"fUST",-470.0,0.00019452,2,"2025-05-22T20:10:36.344",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037575,1747944636356,"fUST",-470.0,0.00019452,2,"2025-05-22T20:10:36.356",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037576,1747944636365,"fUST",-470.0,0.00019452,2,"2025-05-22T20:10:36.365",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037577,1747944636374,"fUST",-470.0,0.00019452,2,"2025-05-22T20:10:36.374",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037578,1747944636383,"fUST",-430.0,0.00019452,2,"2025-05-22T20:10:36.383",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037579,1747944636394,"fUST",-531.54063522,0.00019452,2,"2025-05-22T20:10:36.394",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037580,1747944636404,"fUST",-430.0,0.00019452,2,"2025-05-22T20:10:36.404",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037581,1747944636413,"fUST",-470.0,0.00019452,2,"2025-05-22T20:10:36.413",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037582,1747944636422,"fUST",-282.1032523,0.00019452,2,"2025-05-22T20:10:36.422",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037583,1747944636432,"fUST",-470.0,0.00019452,2,"2025-05-22T20:10:36.432",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037584,1747944636442,"fUST",-430.0,0.00019452,2,"2025-05-22T20:10:36.442",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037585,1747944636451,"fUST",-450.0,0.00019452,2,"2025-05-22T20:10:36.451",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037586,1747944636461,"fUST",-430.0,0.00019452,2,"2025-05-22T20:10:36.461",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037587,1747944636470,"fUST",-430.0,0.00019452,2,"2025-05-22T20:10:36.470",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037588,1747944636480,"fUST",-501.71,0.00019452,2,"2025-05-22T20:10:36.480",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037589,1747944636489,"fUST",-430.0,0.00019452,2,"2025-05-22T20:10:36.489",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037590,1747944636498,"fUST",-470.0,0.00019452,2,"2025-05-22T20:10:36.498",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037591,1747944636507,"fUST",-470.0,0.00019452,2,"2025-05-22T20:10:36.507",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037592,1747944636517,"fUST",-470.0,0.00019452,2,"2025-05-22T20:10:36.517",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037593,1747944636526,"fUST",-172.08226304,0.00019452,2,"2025-05-22T20:10:36.526",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037594,1747944636536,"fUST",-216.0,0.00019452,2,"2025-05-22T20:10:36.536",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037595,1747944636546,"fUST",-219.86,0.00019452,2,"2025-05-22T20:10:36.546",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037596,1747944636555,"fUST",-430.0,0.00019452,2,"2025-05-22T20:10:36.555",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037597,1747944636565,"fUST",-557.38472747,0.00019452,2,"2025-05-22T20:10:36.565",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037598,1747944636575,"fUST",-451.92,0.00019452,2,"2025-05-22T20:10:36.575",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037599,1747944636585,"fUST",-504.61416048,0.00019452,2,"2025-05-22T20:10:36.585",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037600,1747944636594,"fUST",-430.0,0.00019452,2,"2025-05-22T20:10:36.594",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037601,1747944636603,"fUST",-470.0,0.00019452,2,"2025-05-22T20:10:36.603",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037602,1747944636613,"fUST",-470.0,0.00019452,2,"2025-05-22T20:10:36.613",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037603,1747944636622,"fUST",-430.0,0.00019452,2,"2025-05-22T20:10:36.622",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037604,1747944636631,"fUST",-470.0,0.00019452,2,"2025-05-22T20:10:36.631",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037605,1747944636640,"fUST",-430.0,0.00019452,2,"2025-05-22T20:10:36.640",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037606,1747944636649,"fUST",-450.0,0.00019452,2,"2025-05-22T20:10:36.649",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037607,1747944636659,"fUST",-430.0,0.00019452,2,"2025-05-22T20:10:36.659",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037608,1747944636668,"fUST",-430.0,0.00019452,2,"2025-05-22T20:10:36.668",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037609,1747944636678,"fUST",-430.0,0.00019452,2,"2025-05-22T20:10:36.678",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037610,1747944636688,"fUST",-450.0,0.00019452,2,"2025-05-22T20:10:36.688",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037611,1747944636698,"fUST",-430.0,0.00019452,2,"2025-05-22T20:10:36.698",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037612,1747944636707,"fUST",-430.0,0.00019452,2,"2025-05-22T20:10:36.707",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037613,1747944636718,"fUST",-430.0,0.00019452,2,"2025-05-22T20:10:36.718",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037614,1747944636728,"fUST",-430.0,0.00019452,2,"2025-05-22T20:10:36.728",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037615,1747944636739,"fUST",-430.0,0.00019452,2,"2025-05-22T20:10:36.739",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037616,1747944636749,"fUST",-430.0,0.00019452,2,"2025-05-22T20:10:36.749",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037617,1747944636758,"fUST",-500.0,0.00019453,2,"2025-05-22T20:10:36.758",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037618,1747944636768,"fUST",-500.0,0.00019529,2,"2025-05-22T20:10:36.768",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037619,1747944636778,"fUST",-329.74251551,0.00019721,2,"2025-05-22T20:10:36.778",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037620,1747944636787,"fUST",-500.0,0.00019725,2,"2025-05-22T20:10:36.787",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037621,1747944636798,"fUST",-556.8958381,0.00019726,2,"2025-05-22T20:10:36.798",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037622,1747944636807,"fUST",-490.0,0.00019726,2,"2025-05-22T20:10:36.807",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037623,1747944636817,"fUST",-490.0,0.00019726,2,"2025-05-22T20:10:36.817",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037624,1747944636827,"fUST",-264.24726365,0.00019726,2,"2025-05-22T20:10:36.827",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037625,1747944636836,"fUST",-490.0,0.00019726,2,"2025-05-22T20:10:36.836",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037626,1747944636846,"fUST",-470.0,0.00019726,2,"2025-05-22T20:10:36.846",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037627,1747944636856,"fUST",-161.95,0.00019726,2,"2025-05-22T20:10:36.856",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037628,1747944636866,"fUST",-358.03307863,0.00019726,2,"2025-05-22T20:10:36.866",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037629,1747944636875,"fUST",-451.92,0.00019726,2,"2025-05-22T20:10:36.875",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037630,1747944636886,"fUST",-430.0,0.00019726,2,"2025-05-22T20:10:36.886",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037631,1747944636895,"fUST",-430.0,0.00019726,2,"2025-05-22T20:10:36.895",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037632,1747944636904,"fUST",-430.0,0.00019726,2,"2025-05-22T20:10:36.904",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037633,1747944636914,"fUST",-430.0,0.00019726,2,"2025-05-22T20:10:36.914",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037634,1747944636923,"fUST",-430.0,0.00019726,2,"2025-05-22T20:10:36.923",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037635,1747944636932,"fUST",-430.0,0.00019726,2,"2025-05-22T20:10:36.932",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037636,1747944636942,"fUST",-430.0,0.00019726,2,"2025-05-22T20:10:36.942",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037637,1747944636951,"fUST",-430.0,0.00019726,2,"2025-05-22T20:10:36.951",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037638,1747944636960,"fUST",-430.0,0.00019726,2,"2025-05-22T20:10:36.960",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037639,1747944636970,"fUST",-430.0,0.00019726,2,"2025-05-22T20:10:36.970",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037640,1747944636979,"fUST",-313.6026227,0.0001982,2,"2025-05-22T20:10:36.979",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037641,1747944636987,"fUST",-451.92,0.0002,2,"2025-05-22T20:10:36.987",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037642,1747944636995,"fUST",-430.0,0.0002,2,"2025-05-22T20:10:36.995",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037643,1747944637004,"fUST",-187.33612185,0.0002,2,"2025-05-22T20:10:37.004",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037656,1747944640772,"fUST",-300.0,0.00019451,2,"2025-05-22T20:10:40.772",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037657,1747944640782,"fUST",-242.66387815,0.0002,2,"2025-05-22T20:10:40.782",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037658,1747944640792,"fUST",-257.33612185,0.0002,2,"2025-05-22T20:10:40.792",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037659,1747944640825,"fUST",-172.66387815,0.0002,2,"2025-05-22T20:10:40.825",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037660,1747944640835,"fUST",-430.0,0.0002,2,"2025-05-22T20:10:40.835",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037661,1747944640844,"fUST",-430.0,0.0002,2,"2025-05-22T20:10:40.844",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037662,1747944640854,"fUST",-430.0,0.0002,2,"2025-05-22T20:10:40.854",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037663,1747944640863,"fUST",-430.0,0.0002,2,"2025-05-22T20:10:40.863",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037664,1747944640873,"fUST",-430.0,0.0002,2,"2025-05-22T20:10:40.873",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037665,1747944640882,"fUST",-430.0,0.0002,2,"2025-05-22T20:10:40.882",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037666,1747944640891,"fUST",-430.0,0.0002,2,"2025-05-22T20:10:40.891",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037667,1747944640900,"fUST",-500.0,0.00020001,2,"2025-05-22T20:10:40.900",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037668,1747944640909,"fUST",-500.0,0.00020077,2,"2025-05-22T20:10:40.909",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037669,1747944640918,"fUST",-219.435536,0.00020187,2,"2025-05-22T20:10:40.918",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037670,1747944640928,"fUST",-205.35671461,0.000202,2,"2025-05-22T20:10:40.928",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037671,1747944640938,"fUST",-205.3567146,0.000202,2,"2025-05-22T20:10:40.938",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037672,1747944640947,"fUST",-451.92,0.00020273,2,"2025-05-22T20:10:40.947",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037673,1747944640957,"fUST",-430.0,0.00020273,2,"2025-05-22T20:10:40.957",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037674,1747944640966,"fUST",-338.4306604,0.00020273,2,"2025-05-22T20:10:40.966",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037675,1747944640975,"fUST",-430.0,0.00020273,2,"2025-05-22T20:10:40.975",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037676,1747944640985,"fUST",-430.0,0.00020273,2,"2025-05-22T20:10:40.985",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037677,1747944640995,"fUST",-430.0,0.00020273,2,"2025-05-22T20:10:40.995",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037678,1747944641004,"fUST",-430.0,0.00020273,2,"2025-05-22T20:10:41.004",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037679,1747944641014,"fUST",-425.83443931,0.00020273,2,"2025-05-22T20:10:41.014",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037680,1747944641023,"fUST",-430.0,0.00020273,2,"2025-05-22T20:10:41.023",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037681,1747944641033,"fUST",-430.0,0.00020273,2,"2025-05-22T20:10:41.033",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037682,1747944641042,"fUST",-430.0,0.00020273,2,"2025-05-22T20:10:41.042",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037683,1747944641053,"fUST",-205.3567146,0.000204,3,"2025-05-22T20:10:41.053",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037684,1747944641062,"fUST",-451.92,0.00020547,2,"2025-05-22T20:10:41.062",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037685,1747944641071,"fUST",-347.43082403,0.00020547,2,"2025-05-22T20:10:41.071",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037712,1747944644288,"fUST",-82.56917597,0.00020547,2,"2025-05-22T20:10:44.288",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037714,1747944644299,"fUST",-417.43082403,0.00020547,2,"2025-05-22T20:10:44.299",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037781,1747944646708,"fUST",-12.56917597,0.00020547,2,"2025-05-22T20:10:46.708",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037782,1747944646718,"fUST",-430.0,0.00020547,2,"2025-05-22T20:10:46.718",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037784,1747944646729,"fUST",-331.23082403,0.00020547,2,"2025-05-22T20:10:46.729",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037786,1747944646740,"fUST",-98.76917597,0.00020547,2,"2025-05-22T20:10:46.740",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037788,1747944646750,"fUST",-430.0,0.00020547,2,"2025-05-22T20:10:46.750",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037790,1747944646760,"fUST",-430.0,0.00020547,2,"2025-05-22T20:10:46.760",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037792,1747944646770,"fUST",-205.57518285,0.00020547,2,"2025-05-22T20:10:46.770",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037794,1747944646782,"fUST",-224.42481715,0.00020547,2,"2025-05-22T20:10:46.782",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037796,1747944646793,"fUST",-430.0,0.00020547,2,"2025-05-22T20:10:46.793",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037798,1747944646803,"fUST",-205.3567146,0.0002065,3,"2025-05-22T20:10:46.803",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037799,1747944646812,"fUST",-207.4,0.00020703,2,"2025-05-22T20:10:46.812",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037801,1747944646822,"fUST",-500.0,0.00020811,2,"2025-05-22T20:10:46.822",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037803,1747944646831,"fUST",-500.0,0.00020811,2,"2025-05-22T20:10:46.831",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037805,1747944646840,"fUST",-500.0,0.00020811,2,"2025-05-22T20:10:46.840",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037807,1747944646850,"fUST",-500.0,0.00020811,2,"2025-05-22T20:10:46.850",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037808,1747944646860,"fUST",-522.04926273,0.00020811,2,"2025-05-22T20:10:46.860",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037810,1747944646870,"fUST",-339.39766834,0.00020811,2,"2025-05-22T20:10:46.870",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037812,1747944646880,"fUST",-271.37153718,0.00020811,2,"2025-05-22T20:10:46.880",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037814,1747944646892,"fUST",-228.62846282,0.00020811,2,"2025-05-22T20:10:46.892",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037816,1747944646901,"fUST",-500.0,0.00020811,2,"2025-05-22T20:10:46.901",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037818,1747944646911,"fUST",-500.0,0.00020811,2,"2025-05-22T20:10:46.911",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037819,1747944646920,"fUST",-2718.36,0.00020812,3,"2025-05-22T20:10:46.920",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037821,1747944646929,"fUST",-1359.18,0.00020812,3,"2025-05-22T20:10:46.929",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037823,1747944646941,"fUST",-679.58,0.00020812,3,"2025-05-22T20:10:46.941",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037825,1747944646951,"fUST",-339.8,0.00020812,3,"2025-05-22T20:10:46.951",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037827,1747944646961,"fUST",-451.92,0.00020821,2,"2025-05-22T20:10:46.961",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037828,1747944646970,"fUST",-430.0,0.00020821,2,"2025-05-22T20:10:46.970",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037830,1747944646980,"fUST",-430.0,0.00020821,2,"2025-05-22T20:10:46.980",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037832,1747944646989,"fUST",-430.0,0.00020821,2,"2025-05-22T20:10:46.989",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037834,1747944646999,"fUST",-430.0,0.00020821,2,"2025-05-22T20:10:46.999",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037836,1747944647009,"fUST",-430.0,0.00020821,2,"2025-05-22T20:10:47.009",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037837,1747944647018,"fUST",-430.0,0.00020821,2,"2025-05-22T20:10:47.018",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037839,1747944647028,"fUST",-430.0,0.00020821,2,"2025-05-22T20:10:47.028",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037841,1747944647037,"fUST",-430.0,0.00020821,2,"2025-05-22T20:10:47.037",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037843,1747944647047,"fUST",-420.0,0.00020898,2,"2025-05-22T20:10:47.047",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037845,1747944647056,"fUST",-205.3567146,0.000209,4,"2025-05-22T20:10:47.056",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037847,1747944647065,"fUST",-212.4501065,0.00020988,2,"2025-05-22T20:10:47.065",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037849,1747944647074,"fUST",-422.78357425,0.00020988,2,"2025-05-22T20:10:47.074",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037851,1747944647084,"fUST",-160.0,0.00020988,2,"2025-05-22T20:10:47.084",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037852,1747944647094,"fUST",-160.0,0.00020988,2,"2025-05-22T20:10:47.094",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037854,1747944647104,"fUST",-500.0,0.00021023,2,"2025-05-22T20:10:47.104",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037856,1747944647113,"fUST",-2392.6338525,0.00021023,2,"2025-05-22T20:10:47.113",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037858,1747944647124,"fUST",-451.92,0.00021095,2,"2025-05-22T20:10:47.124",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037860,1747944647133,"fUST",-430.0,0.00021095,2,"2025-05-22T20:10:47.133",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037861,1747944647143,"fUST",-161.38659733,0.00021095,2,"2025-05-22T20:10:47.143",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037864,1747944647155,"fUST",-268.61340267,0.00021095,2,"2025-05-22T20:10:47.155",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037865,1747944647165,"fUST",-430.0,0.00021095,2,"2025-05-22T20:10:47.165",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037867,1747944647174,"fUST",-141.34601809,0.00021095,2,"2025-05-22T20:10:47.174",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037995,1747944888215,"fUST",197.491982,0.00013699,2,"2025-05-22T20:14:48.215",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037998,1747945181181,"fUST",-200.53985225,0.000188,2,"2025-05-22T20:19:41.181",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362037999,1747945181208,"fUST",-714.64195696,0.000189,2,"2025-05-22T20:19:41.208",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038000,1747945181234,"fUST",-300.0,0.00019176,2,"2025-05-22T20:19:41.234",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038001,1747945181259,"fUST",-255.0,0.00019177,2,"2025-05-22T20:19:41.259",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038002,1747945181285,"fUST",-1200.0,0.00019177,2,"2025-05-22T20:19:41.285",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038003,1747945181313,"fUST",-300.0,0.00019177,2,"2025-05-22T20:19:41.313",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038004,1747945181338,"fUST",-218.81819079,0.00019177,2,"2025-05-22T20:19:41.338",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038055,1747945831973,"fUST",-2923.40449487,0.0001794,2,"2025-05-22T20:30:31.973",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038056,1747945831983,"fUST",-8011.7542508,0.00018051,2,"2025-05-22T20:30:31.983",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038057,1747945831993,"fUST",-24900.0,0.00018122,2,"2025-05-22T20:30:31.993",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038058,1747945832002,"fUST",-463.9175728,0.00018589,2,"2025-05-22T20:30:32.002",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038060,1747945832011,"fUST",-153.66454854,0.000187,2,"2025-05-22T20:30:32.011",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038062,1747945832021,"fUST",-833.74894979,0.000189,2,"2025-05-22T20:30:32.021",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038064,1747945832030,"fUST",-300.0,0.00019176,2,"2025-05-22T20:30:32.030",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038066,1747945832040,"fUST",-999.92556039,0.00019177,2,"2025-05-22T20:30:32.040",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038068,1747945832049,"fUST",-122.30632303,0.00019177,2,"2025-05-22T20:30:32.049",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038070,1747945832058,"fUST",-368.62395488,0.00019177,2,"2025-05-22T20:30:32.058",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038072,1747945832067,"fUST",-500.0,0.00019177,2,"2025-05-22T20:30:32.067",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038076,1747945832076,"fUST",-500.0,0.00019177,2,"2025-05-22T20:30:32.076",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038079,1747945832086,"fUST",-181.58392115,0.00019177,2,"2025-05-22T20:30:32.086",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038082,1747945832096,"fUST",-500.0,0.00019177,2,"2025-05-22T20:30:32.096",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038084,1747945832106,"fUST",-584.95173719,0.00019177,2,"2025-05-22T20:30:32.106",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038087,1747945832115,"fUST",-396.35759717,0.00019177,2,"2025-05-22T20:30:32.115",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038090,1747945832125,"fUST",-430.0,0.00019178,2,"2025-05-22T20:30:32.125",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038093,1747945832135,"fUST",-430.0,0.00019178,2,"2025-05-22T20:30:32.135",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038097,1747945832145,"fUST",-430.0,0.00019178,2,"2025-05-22T20:30:32.145",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038100,1747945832154,"fUST",-430.0,0.00019178,2,"2025-05-22T20:30:32.154",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038103,1747945832165,"fUST",-430.0,0.00019178,2,"2025-05-22T20:30:32.165",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038106,1747945832175,"fUST",-400.0,0.00019178,2,"2025-05-22T20:30:32.175",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038109,1747945832186,"fUST",-430.0,0.00019178,2,"2025-05-22T20:30:32.186",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038111,1747945832198,"fUST",-430.0,0.00019178,2,"2025-05-22T20:30:32.198",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038113,1747945832207,"fUST",-430.0,0.00019178,2,"2025-05-22T20:30:32.207",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038115,1747945832216,"fUST",-430.0,0.00019178,2,"2025-05-22T20:30:32.216",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038117,1747945832226,"fUST",-430.0,0.00019178,2,"2025-05-22T20:30:32.226",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038119,1747945832235,"fUST",-430.0,0.00019178,2,"2025-05-22T20:30:32.235",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038121,1747945832244,"fUST",-250.0,0.00019178,2,"2025-05-22T20:30:32.244",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038123,1747945832253,"fUST",-430.0,0.00019178,2,"2025-05-22T20:30:32.253",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038125,1747945832263,"fUST",-430.0,0.00019178,2,"2025-05-22T20:30:32.263",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038127,1747945832272,"fUST",-430.0,0.00019178,2,"2025-05-22T20:30:32.272",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038129,1747945832281,"fUST",-430.0,0.00019178,2,"2025-05-22T20:30:32.281",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038131,1747945832290,"fUST",-430.0,0.00019178,2,"2025-05-22T20:30:32.290",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038133,1747945832299,"fUST",-430.0,0.00019178,2,"2025-05-22T20:30:32.299",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038134,1747945832309,"fUST",-430.0,0.00019178,2,"2025-05-22T20:30:32.309",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038136,1747945832319,"fUST",-430.0,0.00019178,2,"2025-05-22T20:30:32.319",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038138,1747945832330,"fUST",-400.0,0.00019178,2,"2025-05-22T20:30:32.330",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038140,1747945832340,"fUST",-430.0,0.00019178,2,"2025-05-22T20:30:32.340",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038143,1747945832351,"fUST",-430.0,0.00019178,2,"2025-05-22T20:30:32.351",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038145,1747945832361,"fUST",-430.0,0.00019178,2,"2025-05-22T20:30:32.361",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038147,1747945832371,"fUST",-350.0,0.00019178,2,"2025-05-22T20:30:32.371",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038149,1747945832382,"fUST",-264.11,0.00019178,2,"2025-05-22T20:30:32.382",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038151,1747945832392,"fUST",-430.0,0.00019178,2,"2025-05-22T20:30:32.392",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038153,1747945832402,"fUST",-250.13,0.00019178,2,"2025-05-22T20:30:32.402",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038155,1747945832413,"fUST",-434.00373426,0.00019178,2,"2025-05-22T20:30:32.413",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038157,1747945832423,"fUST",-450.0,0.00019178,2,"2025-05-22T20:30:32.423",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038159,1747945832433,"fUST",-450.0,0.00019178,2,"2025-05-22T20:30:32.433",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038161,1747945832443,"fUST",-430.0,0.00019178,2,"2025-05-22T20:30:32.443",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038163,1747945832452,"fUST",-430.0,0.00019178,2,"2025-05-22T20:30:32.452",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038165,1747945832463,"fUST",-430.0,0.00019178,2,"2025-05-22T20:30:32.463",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038167,1747945832472,"fUST",-450.0,0.00019178,2,"2025-05-22T20:30:32.472",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038169,1747945832482,"fUST",-500.0,0.00019178,2,"2025-05-22T20:30:32.482",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038171,1747945832491,"fUST",-450.0,0.00019178,2,"2025-05-22T20:30:32.491",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038173,1747945832501,"fUST",-361.06331254,0.00019178,2,"2025-05-22T20:30:32.501",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038175,1747945832511,"fUST",-450.0,0.00019178,2,"2025-05-22T20:30:32.511",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038177,1747945832521,"fUST",-204.02194693,0.00019178,2,"2025-05-22T20:30:32.521",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038179,1747945832531,"fUST",-430.0,0.00019178,2,"2025-05-22T20:30:32.531",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038181,1747945832541,"fUST",-450.0,0.00019178,2,"2025-05-22T20:30:32.541",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038183,1747945832551,"fUST",-450.0,0.00019178,2,"2025-05-22T20:30:32.551",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038185,1747945832561,"fUST",-450.0,0.00019178,2,"2025-05-22T20:30:32.561",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038187,1747945832571,"fUST",-430.0,0.00019178,2,"2025-05-22T20:30:32.571",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038189,1747945832580,"fUST",-500.0,0.00019178,2,"2025-05-22T20:30:32.580",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038191,1747945832590,"fUST",-430.0,0.00019178,2,"2025-05-22T20:30:32.590",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038193,1747945832599,"fUST",-200.0,0.00019178,2,"2025-05-22T20:30:32.599",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038195,1747945832610,"fUST",-430.0,0.00019178,2,"2025-05-22T20:30:32.610",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038197,1747945832619,"fUST",-275.58,0.00019178,2,"2025-05-22T20:30:32.619",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038199,1747945832629,"fUST",-430.0,0.00019178,2,"2025-05-22T20:30:32.629",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038201,1747945832639,"fUST",-500.0,0.00019178,2,"2025-05-22T20:30:32.639",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038203,1747945832648,"fUST",-356.96,0.00019178,2,"2025-05-22T20:30:32.648",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038205,1747945832659,"fUST",-430.0,0.00019178,2,"2025-05-22T20:30:32.659",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038207,1747945832668,"fUST",-430.0,0.00019178,2,"2025-05-22T20:30:32.668",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038209,1747945832678,"fUST",-430.0,0.00019178,2,"2025-05-22T20:30:32.678",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038211,1747945832687,"fUST",-430.0,0.00019178,2,"2025-05-22T20:30:32.687",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038213,1747945832697,"fUST",-430.0,0.00019178,2,"2025-05-22T20:30:32.697",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038215,1747945832708,"fUST",-430.0,0.00019178,2,"2025-05-22T20:30:32.708",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038217,1747945832717,"fUST",-300.0,0.00019178,2,"2025-05-22T20:30:32.717",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038219,1747945832728,"fUST",-430.0,0.00019178,2,"2025-05-22T20:30:32.728",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038221,1747945832743,"fUST",-450.0,0.00019178,2,"2025-05-22T20:30:32.743",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038223,1747945832753,"fUST",-430.0,0.00019178,2,"2025-05-22T20:30:32.753",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038225,1747945832763,"fUST",-300.0,0.00019178,2,"2025-05-22T20:30:32.763",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038228,1747945832774,"fUST",-450.0,0.00019178,2,"2025-05-22T20:30:32.774",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038229,1747945832783,"fUST",-430.0,0.00019178,2,"2025-05-22T20:30:32.783",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038232,1747945832793,"fUST",-430.0,0.00019178,2,"2025-05-22T20:30:32.793",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038234,1747945832803,"fUST",-430.0,0.00019178,2,"2025-05-22T20:30:32.803",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038236,1747945832814,"fUST",-430.0,0.00019178,2,"2025-05-22T20:30:32.814",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038238,1747945832824,"fUST",-486.52,0.00019178,2,"2025-05-22T20:30:32.824",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038240,1747945832833,"fUST",-430.0,0.00019178,2,"2025-05-22T20:30:32.833",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038242,1747945832843,"fUST",-511.44761951,0.00019178,2,"2025-05-22T20:30:32.843",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038244,1747945832852,"fUST",-450.0,0.00019178,2,"2025-05-22T20:30:32.852",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038246,1747945832862,"fUST",-162.83,0.00019178,2,"2025-05-22T20:30:32.862",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038248,1747945832872,"fUST",-500.65416939,0.00019178,2,"2025-05-22T20:30:32.872",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038249,1747945832882,"fUST",-430.0,0.00019178,2,"2025-05-22T20:30:32.882",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038251,1747945832891,"fUST",-566.66,0.00019178,2,"2025-05-22T20:30:32.891",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038252,1747945832902,"fUST",-430.0,0.00019178,2,"2025-05-22T20:30:32.902",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038253,1747945832912,"fUST",-235.2246693,0.00019178,2,"2025-05-22T20:30:32.912",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038254,1747945832922,"fUST",-430.0,0.00019178,2,"2025-05-22T20:30:32.922",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038255,1747945832931,"fUST",-450.0,0.00019178,2,"2025-05-22T20:30:32.931",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038256,1747945832942,"fUST",-430.0,0.00019178,2,"2025-05-22T20:30:32.942",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038257,1747945832951,"fUST",-450.0,0.00019178,2,"2025-05-22T20:30:32.951",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038258,1747945832961,"fUST",-450.0,0.00019178,2,"2025-05-22T20:30:32.961",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038259,1747945832971,"fUST",-450.0,0.00019178,2,"2025-05-22T20:30:32.971",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038260,1747945832981,"fUST",-195.56652612,0.00019178,2,"2025-05-22T20:30:32.981",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038261,1747945832991,"fUST",-430.0,0.00019178,2,"2025-05-22T20:30:32.991",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038262,1747945833000,"fUST",-430.0,0.00019178,2,"2025-05-22T20:30:33.000",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038263,1747945833009,"fUST",-450.0,0.00019178,2,"2025-05-22T20:30:33.009",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038264,1747945833019,"fUST",-430.0,0.00019178,2,"2025-05-22T20:30:33.019",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038265,1747945833029,"fUST",-430.0,0.00019178,2,"2025-05-22T20:30:33.029",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038266,1747945833039,"fUST",-430.0,0.00019178,2,"2025-05-22T20:30:33.039",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038267,1747945833049,"fUST",-388.10969617,0.00019178,2,"2025-05-22T20:30:33.049",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038268,1747945833058,"fUST",-430.0,0.00019178,2,"2025-05-22T20:30:33.058",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038269,1747945833068,"fUST",-430.0,0.00019178,2,"2025-05-22T20:30:33.068",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038270,1747945833078,"fUST",-430.0,0.00019178,2,"2025-05-22T20:30:33.078",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038271,1747945833088,"fUST",-450.0,0.00019178,2,"2025-05-22T20:30:33.088",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038272,1747945833097,"fUST",-430.0,0.00019178,2,"2025-05-22T20:30:33.097",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038273,1747945833107,"fUST",-430.0,0.00019178,2,"2025-05-22T20:30:33.107",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038274,1747945833116,"fUST",-430.0,0.00019178,2,"2025-05-22T20:30:33.116",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038275,1747945833126,"fUST",-430.0,0.00019178,2,"2025-05-22T20:30:33.126",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038276,1747945833136,"fUST",-430.0,0.00019178,2,"2025-05-22T20:30:33.136",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038277,1747945833145,"fUST",-400.0,0.00019178,2,"2025-05-22T20:30:33.145",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038278,1747945833155,"fUST",-430.0,0.00019178,2,"2025-05-22T20:30:33.155",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038279,1747945833165,"fUST",-450.0,0.00019178,2,"2025-05-22T20:30:33.165",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038280,1747945833175,"fUST",-450.0,0.00019178,2,"2025-05-22T20:30:33.175",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038281,1747945833185,"fUST",-450.0,0.00019178,2,"2025-05-22T20:30:33.185",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038282,1747945833195,"fUST",-430.0,0.00019178,2,"2025-05-22T20:30:33.195",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038283,1747945833204,"fUST",-430.0,0.00019178,2,"2025-05-22T20:30:33.204",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038284,1747945833214,"fUST",-500.2120885,0.00019178,2,"2025-05-22T20:30:33.214",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038285,1747945833223,"fUST",-430.0,0.00019178,2,"2025-05-22T20:30:33.223",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038286,1747945833233,"fUST",-431.60979836,0.00019178,2,"2025-05-22T20:30:33.233",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038287,1747945833242,"fUST",-430.0,0.00019178,2,"2025-05-22T20:30:33.242",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038288,1747945833261,"fUST",-400.0,0.00019178,2,"2025-05-22T20:30:33.261",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038289,1747945833274,"fUST",-400.0,0.00019178,2,"2025-05-22T20:30:33.274",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038290,1747945833285,"fUST",-430.0,0.00019178,2,"2025-05-22T20:30:33.285",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038291,1747945833295,"fUST",-430.0,0.00019178,2,"2025-05-22T20:30:33.295",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038292,1747945833305,"fUST",-240.89811723,0.00019178,2,"2025-05-22T20:30:33.305",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038293,1747945833314,"fUST",-430.0,0.00019178,2,"2025-05-22T20:30:33.314",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038294,1747945833324,"fUST",-430.0,0.00019178,2,"2025-05-22T20:30:33.324",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038295,1747945833334,"fUST",-430.0,0.00019178,2,"2025-05-22T20:30:33.334",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038296,1747945833344,"fUST",-430.0,0.00019178,2,"2025-05-22T20:30:33.344",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038297,1747945833354,"fUST",-430.0,0.00019178,2,"2025-05-22T20:30:33.354",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038298,1747945833364,"fUST",-430.0,0.00019178,2,"2025-05-22T20:30:33.364",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038299,1747945833374,"fUST",-513.75589045,0.00019178,2,"2025-05-22T20:30:33.374",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038300,1747945833637,"fUST",-513.97387247,0.00019178,2,"2025-05-22T20:30:33.637",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038301,1747945833648,"fUST",-430.0,0.00019178,2,"2025-05-22T20:30:33.648",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038302,1747945833657,"fUST",-529.10556508,0.00019178,2,"2025-05-22T20:30:33.657",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038303,1747945833668,"fUST",-430.0,0.00019178,2,"2025-05-22T20:30:33.668",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038304,1747945833678,"fUST",-550.0,0.00019178,2,"2025-05-22T20:30:33.678",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038305,1747945833688,"fUST",-430.0,0.00019178,2,"2025-05-22T20:30:33.688",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038306,1747945833698,"fUST",-430.0,0.00019178,2,"2025-05-22T20:30:33.698",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038307,1747945833708,"fUST",-430.0,0.00019178,2,"2025-05-22T20:30:33.708",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038308,1747945833717,"fUST",-400.0,0.00019178,2,"2025-05-22T20:30:33.717",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038309,1747945833728,"fUST",-400.0,0.00019178,2,"2025-05-22T20:30:33.728",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038310,1747945833741,"fUST",-400.0,0.00019178,2,"2025-05-22T20:30:33.741",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038311,1747945833751,"fUST",-430.0,0.00019178,2,"2025-05-22T20:30:33.751",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038312,1747945833760,"fUST",-430.0,0.00019178,2,"2025-05-22T20:30:33.760",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038313,1747945833771,"fUST",-430.0,0.00019178,2,"2025-05-22T20:30:33.771",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038314,1747945833780,"fUST",-298.95621755,0.00019178,2,"2025-05-22T20:30:33.780",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038315,1747945833790,"fUST",-400.0,0.00019178,2,"2025-05-22T20:30:33.790",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038316,1747945833804,"fUST",-430.0,0.00019178,2,"2025-05-22T20:30:33.804",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038317,1747945833815,"fUST",-430.0,0.00019178,2,"2025-05-22T20:30:33.815",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038318,1747945833826,"fUST",-430.0,0.00019178,2,"2025-05-22T20:30:33.826",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038319,1747945833837,"fUST",-430.0,0.00019178,2,"2025-05-22T20:30:33.837",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038320,1747945833847,"fUST",-430.0,0.00019178,2,"2025-05-22T20:30:33.847",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038321,1747945833856,"fUST",-400.0,0.00019178,2,"2025-05-22T20:30:33.856",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038322,1747945833866,"fUST",-430.0,0.00019178,2,"2025-05-22T20:30:33.866",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038323,1747945833875,"fUST",-500.0,0.00019178,2,"2025-05-22T20:30:33.875",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038324,1747945833885,"fUST",-430.0,0.00019178,2,"2025-05-22T20:30:33.885",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038325,1747945833895,"fUST",-430.0,0.00019178,2,"2025-05-22T20:30:33.895",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038326,1747945833905,"fUST",-430.0,0.00019178,2,"2025-05-22T20:30:33.905",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038327,1747945833915,"fUST",-430.0,0.00019178,2,"2025-05-22T20:30:33.915",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038328,1747945833925,"fUST",-430.0,0.00019178,2,"2025-05-22T20:30:33.925",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038329,1747945833935,"fUST",-430.0,0.00019178,2,"2025-05-22T20:30:33.935",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038330,1747945833945,"fUST",-430.0,0.00019178,2,"2025-05-22T20:30:33.945",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038331,1747945833955,"fUST",-430.0,0.00019178,2,"2025-05-22T20:30:33.955",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038332,1747945833964,"fUST",-430.0,0.00019178,2,"2025-05-22T20:30:33.964",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038333,1747945833975,"fUST",-430.0,0.00019178,2,"2025-05-22T20:30:33.975",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038334,1747945833984,"fUST",-430.0,0.00019178,2,"2025-05-22T20:30:33.984",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038335,1747945833993,"fUST",-185.8,0.00019178,2,"2025-05-22T20:30:33.993",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038336,1747945834003,"fUST",-430.0,0.00019178,2,"2025-05-22T20:30:34.003",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038337,1747945834012,"fUST",-430.0,0.00019178,2,"2025-05-22T20:30:34.012",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038338,1747945834022,"fUST",-430.0,0.00019178,2,"2025-05-22T20:30:34.022",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038339,1747945834031,"fUST",-430.0,0.00019178,2,"2025-05-22T20:30:34.031",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038340,1747945834041,"fUST",-430.0,0.00019178,2,"2025-05-22T20:30:34.041",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038341,1747945834050,"fUST",-430.0,0.00019178,2,"2025-05-22T20:30:34.050",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038342,1747945834060,"fUST",-400.92467331,0.00019178,2,"2025-05-22T20:30:34.060",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038343,1747945834070,"fUST",-430.0,0.00019178,2,"2025-05-22T20:30:34.070",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038344,1747945834080,"fUST",-389.66,0.00019178,2,"2025-05-22T20:30:34.080",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038345,1747945834090,"fUST",-430.0,0.00019178,2,"2025-05-22T20:30:34.090",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038346,1747945834101,"fUST",-430.0,0.00019178,2,"2025-05-22T20:30:34.101",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038347,1747945834111,"fUST",-430.0,0.00019178,2,"2025-05-22T20:30:34.111",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038348,1747945834121,"fUST",-430.0,0.00019178,2,"2025-05-22T20:30:34.121",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038349,1747945834131,"fUST",-430.0,0.00019178,2,"2025-05-22T20:30:34.131",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038350,1747945834141,"fUST",-430.0,0.00019178,2,"2025-05-22T20:30:34.141",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038351,1747945834150,"fUST",-430.0,0.00019178,2,"2025-05-22T20:30:34.150",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038352,1747945834160,"fUST",-430.0,0.00019178,2,"2025-05-22T20:30:34.160",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038353,1747945834171,"fUST",-430.0,0.00019178,2,"2025-05-22T20:30:34.171",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038354,1747945834180,"fUST",-430.0,0.00019178,2,"2025-05-22T20:30:34.180",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038355,1747945834189,"fUST",-430.0,0.00019178,2,"2025-05-22T20:30:34.189",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038356,1747945834200,"fUST",-430.0,0.00019178,2,"2025-05-22T20:30:34.200",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038357,1747945834209,"fUST",-430.0,0.00019178,2,"2025-05-22T20:30:34.209",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038358,1747945834218,"fUST",-490.0,0.00019178,2,"2025-05-22T20:30:34.218",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038359,1747945834228,"fUST",-430.0,0.00019178,2,"2025-05-22T20:30:34.228",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038360,1747945834238,"fUST",-430.0,0.00019178,2,"2025-05-22T20:30:34.238",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038361,1747945834247,"fUST",-430.0,0.00019178,2,"2025-05-22T20:30:34.247",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038362,1747945834257,"fUST",-430.0,0.00019178,2,"2025-05-22T20:30:34.257",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038363,1747945834266,"fUST",-430.0,0.00019178,2,"2025-05-22T20:30:34.266",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038364,1747945834276,"fUST",-430.0,0.00019178,2,"2025-05-22T20:30:34.276",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038365,1747945834285,"fUST",-430.0,0.00019178,2,"2025-05-22T20:30:34.285",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038366,1747945834295,"fUST",-430.0,0.00019178,2,"2025-05-22T20:30:34.295",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038367,1747945834305,"fUST",-430.0,0.00019178,2,"2025-05-22T20:30:34.305",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038368,1747945834314,"fUST",-430.0,0.00019178,2,"2025-05-22T20:30:34.314",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038369,1747945834325,"fUST",-430.0,0.00019178,2,"2025-05-22T20:30:34.325",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038370,1747945834335,"fUST",-430.0,0.00019178,2,"2025-05-22T20:30:34.335",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038371,1747945834345,"fUST",-430.0,0.00019178,2,"2025-05-22T20:30:34.345",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038372,1747945834355,"fUST",-430.0,0.00019178,2,"2025-05-22T20:30:34.355",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038373,1747945834365,"fUST",-430.0,0.00019178,2,"2025-05-22T20:30:34.365",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038374,1747945834374,"fUST",-517.75668702,0.00019178,2,"2025-05-22T20:30:34.374",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038375,1747945834384,"fUST",-430.0,0.00019178,2,"2025-05-22T20:30:34.384",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038376,1747945834393,"fUST",-430.0,0.00019178,2,"2025-05-22T20:30:34.393",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038377,1747945834403,"fUST",-430.0,0.00019178,2,"2025-05-22T20:30:34.403",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038378,1747945834416,"fUST",-430.0,0.00019178,2,"2025-05-22T20:30:34.416",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038379,1747945834425,"fUST",-430.0,0.00019178,2,"2025-05-22T20:30:34.425",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038380,1747945834435,"fUST",-430.0,0.00019178,2,"2025-05-22T20:30:34.435",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038381,1747945834445,"fUST",-430.0,0.00019178,2,"2025-05-22T20:30:34.445",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038382,1747945834454,"fUST",-450.0,0.00019178,2,"2025-05-22T20:30:34.454",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038383,1747945834464,"fUST",-430.0,0.00019178,2,"2025-05-22T20:30:34.464",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038384,1747945834474,"fUST",-430.0,0.00019178,2,"2025-05-22T20:30:34.474",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038385,1747945834483,"fUST",-430.0,0.00019178,2,"2025-05-22T20:30:34.483",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038386,1747945834493,"fUST",-430.0,0.00019178,2,"2025-05-22T20:30:34.493",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038387,1747945834503,"fUST",-430.0,0.00019178,2,"2025-05-22T20:30:34.503",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038388,1747945834513,"fUST",-430.0,0.00019178,2,"2025-05-22T20:30:34.513",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038389,1747945834522,"fUST",-430.0,0.00019178,2,"2025-05-22T20:30:34.522",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038390,1747945834532,"fUST",-430.0,0.00019178,2,"2025-05-22T20:30:34.532",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038391,1747945834541,"fUST",-430.0,0.00019178,2,"2025-05-22T20:30:34.541",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038392,1747945834550,"fUST",-430.0,0.00019178,2,"2025-05-22T20:30:34.550",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038393,1747945834560,"fUST",-430.0,0.00019178,2,"2025-05-22T20:30:34.560",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038394,1747945834569,"fUST",-430.0,0.00019178,2,"2025-05-22T20:30:34.569",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038395,1747945834579,"fUST",-430.0,0.00019178,2,"2025-05-22T20:30:34.579",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038396,1747945834588,"fUST",-430.0,0.00019178,2,"2025-05-22T20:30:34.588",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038397,1747945834597,"fUST",-176.41573213,0.00019178,2,"2025-05-22T20:30:34.597",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038398,1747945834606,"fUST",-430.0,0.00019178,2,"2025-05-22T20:30:34.606",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038399,1747945834616,"fUST",-430.0,0.00019178,2,"2025-05-22T20:30:34.616",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038400,1747945834625,"fUST",-400.0,0.00019178,2,"2025-05-22T20:30:34.625",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038401,1747945834634,"fUST",-552.11,0.00019178,2,"2025-05-22T20:30:34.634",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038402,1747945834644,"fUST",-430.0,0.00019178,2,"2025-05-22T20:30:34.644",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038403,1747945834653,"fUST",-430.0,0.00019178,2,"2025-05-22T20:30:34.653",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038404,1747945834663,"fUST",-430.0,0.00019178,2,"2025-05-22T20:30:34.663",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038405,1747945834673,"fUST",-430.0,0.00019178,2,"2025-05-22T20:30:34.673",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038406,1747945834682,"fUST",-430.0,0.00019178,2,"2025-05-22T20:30:34.682",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038407,1747945834692,"fUST",-430.0,0.00019178,2,"2025-05-22T20:30:34.692",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038408,1747945834701,"fUST",-430.0,0.00019178,2,"2025-05-22T20:30:34.701",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038409,1747945834710,"fUST",-436.4,0.00019178,2,"2025-05-22T20:30:34.710",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038410,1747945834720,"fUST",-430.0,0.00019178,2,"2025-05-22T20:30:34.720",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038411,1747945834729,"fUST",-430.0,0.00019178,2,"2025-05-22T20:30:34.729",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038412,1747945834742,"fUST",-430.0,0.00019178,2,"2025-05-22T20:30:34.742",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038413,1747945834752,"fUST",-170.63242253,0.00019178,2,"2025-05-22T20:30:34.752",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038414,1747945834762,"fUST",-430.0,0.00019178,2,"2025-05-22T20:30:34.762",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038415,1747945834772,"fUST",-430.0,0.00019178,2,"2025-05-22T20:30:34.772",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038416,1747945834782,"fUST",-430.0,0.00019178,2,"2025-05-22T20:30:34.782",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038417,1747945834791,"fUST",-430.0,0.00019178,2,"2025-05-22T20:30:34.791",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038418,1747945834800,"fUST",-430.0,0.00019178,2,"2025-05-22T20:30:34.800",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038419,1747945834811,"fUST",-430.0,0.00019178,2,"2025-05-22T20:30:34.811",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038420,1747945834820,"fUST",-430.0,0.00019178,2,"2025-05-22T20:30:34.820",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038421,1747945834830,"fUST",-308.20615786,0.00019178,2,"2025-05-22T20:30:34.830",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038422,1747945834839,"fUST",-430.0,0.00019178,2,"2025-05-22T20:30:34.839",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038423,1747945834848,"fUST",-430.0,0.00019178,2,"2025-05-22T20:30:34.848",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038424,1747945834858,"fUST",-430.0,0.00019178,2,"2025-05-22T20:30:34.858",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038425,1747945834867,"fUST",-430.0,0.00019178,2,"2025-05-22T20:30:34.867",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038426,1747945834876,"fUST",-430.0,0.00019178,2,"2025-05-22T20:30:34.876",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038427,1747945834886,"fUST",-430.0,0.00019178,2,"2025-05-22T20:30:34.886",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038428,1747945834895,"fUST",-373.55,0.00019178,2,"2025-05-22T20:30:34.895",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038429,1747945834905,"fUST",-450.0,0.00019178,2,"2025-05-22T20:30:34.905",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038430,1747945834914,"fUST",-430.0,0.00019178,2,"2025-05-22T20:30:34.914",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038431,1747945834924,"fUST",-430.0,0.00019178,2,"2025-05-22T20:30:34.924",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038432,1747945834933,"fUST",-430.0,0.00019178,2,"2025-05-22T20:30:34.933",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038433,1747945834943,"fUST",-430.0,0.00019178,2,"2025-05-22T20:30:34.943",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038434,1747945834952,"fUST",-500.0,0.00019178,2,"2025-05-22T20:30:34.952",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038435,1747945834961,"fUST",-500.0,0.00019178,2,"2025-05-22T20:30:34.961",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038436,1747945834971,"fUST",-500.0,0.00019178,2,"2025-05-22T20:30:34.971",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038437,1747945834980,"fUST",-500.0,0.00019178,2,"2025-05-22T20:30:34.980",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038438,1747945834989,"fUST",-500.0,0.00019178,2,"2025-05-22T20:30:34.989",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038439,1747945834999,"fUST",-430.0,0.00019178,2,"2025-05-22T20:30:34.999",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038440,1747945835009,"fUST",-430.0,0.00019178,2,"2025-05-22T20:30:35.009",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038441,1747945835018,"fUST",-430.0,0.00019178,2,"2025-05-22T20:30:35.018",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038442,1747945835027,"fUST",-430.0,0.00019178,2,"2025-05-22T20:30:35.027",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038443,1747945835036,"fUST",-430.0,0.00019178,2,"2025-05-22T20:30:35.036",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038444,1747945835045,"fUST",-430.0,0.00019178,2,"2025-05-22T20:30:35.045",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038445,1747945835054,"fUST",-430.0,0.00019178,2,"2025-05-22T20:30:35.054",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038446,1747945835064,"fUST",-430.0,0.00019178,2,"2025-05-22T20:30:35.064",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038447,1747945835073,"fUST",-513.81,0.00019178,2,"2025-05-22T20:30:35.073",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038448,1747945835082,"fUST",-430.0,0.00019178,2,"2025-05-22T20:30:35.082",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038449,1747945835092,"fUST",-430.0,0.00019178,2,"2025-05-22T20:30:35.092",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038450,1747945835101,"fUST",-430.0,0.00019178,2,"2025-05-22T20:30:35.101",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038451,1747945835111,"fUST",-430.0,0.00019178,2,"2025-05-22T20:30:35.111",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038452,1747945835119,"fUST",-430.0,0.00019178,2,"2025-05-22T20:30:35.119",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038453,1747945835129,"fUST",-430.0,0.00019178,2,"2025-05-22T20:30:35.129",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038454,1747945835138,"fUST",-242.01,0.00019178,2,"2025-05-22T20:30:35.138",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038455,1747945835147,"fUST",-430.0,0.00019178,2,"2025-05-22T20:30:35.147",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038456,1747945835157,"fUST",-430.0,0.00019178,2,"2025-05-22T20:30:35.157",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038457,1747945835167,"fUST",-430.0,0.00019178,2,"2025-05-22T20:30:35.167",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038458,1747945835176,"fUST",-430.0,0.00019178,2,"2025-05-22T20:30:35.176",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038459,1747945835185,"fUST",-430.0,0.00019178,2,"2025-05-22T20:30:35.185",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038460,1747945835194,"fUST",-430.0,0.00019178,2,"2025-05-22T20:30:35.194",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038461,1747945835204,"fUST",-430.0,0.00019178,2,"2025-05-22T20:30:35.204",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038462,1747945835213,"fUST",-430.0,0.00019178,2,"2025-05-22T20:30:35.213",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038463,1747945835223,"fUST",-568.56982998,0.00019178,2,"2025-05-22T20:30:35.223",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038464,1747945835232,"fUST",-430.0,0.00019178,2,"2025-05-22T20:30:35.232",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038465,1747945835242,"fUST",-604.56,0.00019178,2,"2025-05-22T20:30:35.242",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038466,1747945835252,"fUST",-430.0,0.00019178,2,"2025-05-22T20:30:35.252",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038467,1747945835262,"fUST",-430.0,0.00019178,2,"2025-05-22T20:30:35.262",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038468,1747945835271,"fUST",-430.0,0.00019178,2,"2025-05-22T20:30:35.271",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038469,1747945835281,"fUST",-430.0,0.00019178,2,"2025-05-22T20:30:35.281",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038470,1747945835290,"fUST",-430.0,0.00019178,2,"2025-05-22T20:30:35.290",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038471,1747945835300,"fUST",-430.0,0.00019178,2,"2025-05-22T20:30:35.300",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038472,1747945835310,"fUST",-430.0,0.00019178,2,"2025-05-22T20:30:35.310",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038473,1747945835320,"fUST",-430.0,0.00019178,2,"2025-05-22T20:30:35.320",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038474,1747945835330,"fUST",-430.0,0.00019178,2,"2025-05-22T20:30:35.330",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038475,1747945835340,"fUST",-430.0,0.00019178,2,"2025-05-22T20:30:35.340",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038476,1747945835349,"fUST",-430.0,0.00019178,2,"2025-05-22T20:30:35.349",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038477,1747945835359,"fUST",-400.0,0.00019178,2,"2025-05-22T20:30:35.359",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038478,1747945835369,"fUST",-430.0,0.00019178,2,"2025-05-22T20:30:35.369",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038479,1747945835378,"fUST",-430.0,0.00019178,2,"2025-05-22T20:30:35.378",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038480,1747945835388,"fUST",-430.0,0.00019178,2,"2025-05-22T20:30:35.388",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038481,1747945835398,"fUST",-430.0,0.00019178,2,"2025-05-22T20:30:35.398",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038482,1747945835408,"fUST",-400.0,0.00019178,2,"2025-05-22T20:30:35.408",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038483,1747945835418,"fUST",-430.0,0.00019178,2,"2025-05-22T20:30:35.418",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038484,1747945835429,"fUST",-534.0,0.00019178,2,"2025-05-22T20:30:35.429",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038485,1747945835439,"fUST",-430.0,0.00019178,2,"2025-05-22T20:30:35.439",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038486,1747945835448,"fUST",-430.0,0.00019178,2,"2025-05-22T20:30:35.448",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038487,1747945835458,"fUST",-430.0,0.00019178,2,"2025-05-22T20:30:35.458",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038488,1747945835467,"fUST",-430.0,0.00019178,2,"2025-05-22T20:30:35.467",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038489,1747945835478,"fUST",-430.0,0.00019178,2,"2025-05-22T20:30:35.478",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038490,1747945835487,"fUST",-430.0,0.00019178,2,"2025-05-22T20:30:35.487",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038491,1747945835497,"fUST",-430.0,0.00019178,2,"2025-05-22T20:30:35.497",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038492,1747945835506,"fUST",-430.0,0.00019178,2,"2025-05-22T20:30:35.506",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038493,1747945835517,"fUST",-430.0,0.00019178,2,"2025-05-22T20:30:35.517",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038494,1747945835529,"fUST",-430.0,0.00019178,2,"2025-05-22T20:30:35.529",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038495,1747945835539,"fUST",-430.0,0.00019178,2,"2025-05-22T20:30:35.539",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038496,1747945835549,"fUST",-430.0,0.00019178,2,"2025-05-22T20:30:35.549",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038497,1747945835558,"fUST",-430.0,0.00019178,2,"2025-05-22T20:30:35.558",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038498,1747945835567,"fUST",-430.0,0.00019178,2,"2025-05-22T20:30:35.567",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038499,1747945835576,"fUST",-430.0,0.00019178,2,"2025-05-22T20:30:35.576",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038500,1747945835586,"fUST",-430.0,0.00019178,2,"2025-05-22T20:30:35.586",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038501,1747945835595,"fUST",-430.0,0.00019178,2,"2025-05-22T20:30:35.595",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038502,1747945835605,"fUST",-430.0,0.00019178,2,"2025-05-22T20:30:35.605",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038503,1747945835615,"fUST",-500.0,0.00019178,2,"2025-05-22T20:30:35.615",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038504,1747945835624,"fUST",-207.692521,0.00019178,2,"2025-05-22T20:30:35.624",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038505,1747945835633,"fUST",-583.0,0.00019315,2,"2025-05-22T20:30:35.633",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038506,1747945835643,"fUST",-552.84,0.00019332,3,"2025-05-22T20:30:35.643",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038507,1747945835652,"fUST",-184.28,0.00019342,3,"2025-05-22T20:30:35.652",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038508,1747945835661,"fUST",-583.0,0.00019342,2,"2025-05-22T20:30:35.661",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038509,1747945835671,"fUST",-555.72538286,0.00019352,2,"2025-05-22T20:30:35.671",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038510,1747945835680,"fUST",-583.0,0.0001937,2,"2025-05-22T20:30:35.680",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038511,1747945835689,"fUST",-583.0,0.00019397,2,"2025-05-22T20:30:35.689",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038512,1747945835699,"fUST",-368.56,0.00019401,3,"2025-05-22T20:30:35.699",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038513,1747945835709,"fUST",-737.12,0.00019411,3,"2025-05-22T20:30:35.709",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038514,1747945835718,"fUST",-1474.23,0.00019421,3,"2025-05-22T20:30:35.718",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038515,1747945835729,"fUST",-583.0,0.00019425,2,"2025-05-22T20:30:35.729",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038516,1747945835742,"fUST",-2948.47,0.00019431,3,"2025-05-22T20:30:35.742",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038517,1747945835751,"fUST",-5896.94,0.00019441,3,"2025-05-22T20:30:35.751",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038518,1747945835761,"fUST",-314.54559427,0.00019441,3,"2025-05-22T20:30:35.761",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038519,1747945835770,"fUST",-500.0,0.00019451,2,"2025-05-22T20:30:35.770",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038520,1747945835782,"fUST",-500.0,0.00019451,2,"2025-05-22T20:30:35.782",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038521,1747945835791,"fUST",-500.0,0.00019451,2,"2025-05-22T20:30:35.791",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038522,1747945835800,"fUST",-339.41292183,0.00019451,2,"2025-05-22T20:30:35.800",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038523,1747945835811,"fUST",-500.0,0.00019451,2,"2025-05-22T20:30:35.811",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038524,1747945835821,"fUST",-500.0,0.00019451,2,"2025-05-22T20:30:35.821",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038525,1747945835831,"fUST",-500.0,0.00019451,2,"2025-05-22T20:30:35.831",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038526,1747945835840,"fUST",-500.0,0.00019451,2,"2025-05-22T20:30:35.840",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038527,1747945835850,"fUST",-515.43448391,0.00019451,2,"2025-05-22T20:30:35.850",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038528,1747945835859,"fUST",-500.0,0.00019451,2,"2025-05-22T20:30:35.859",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038529,1747945835869,"fUST",-500.0,0.00019451,2,"2025-05-22T20:30:35.869",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038530,1747945835878,"fUST",-500.0,0.00019451,2,"2025-05-22T20:30:35.878",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038531,1747945835887,"fUST",-500.0,0.00019451,2,"2025-05-22T20:30:35.887",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038532,1747945835897,"fUST",-2205.21335434,0.00019451,3,"2025-05-22T20:30:35.897",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038533,1747945836023,"fUST",-23759.50810641,0.00019451,3,"2025-05-22T20:30:36.023",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038534,1747945836033,"fUST",-30505.70174126,0.00019452,2,"2025-05-22T20:30:36.033",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038535,1747945836042,"fUST",-894.64583333,0.00019452,3,"2025-05-22T20:30:36.042",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038536,1747945836054,"fUST",-583.0,0.00019452,2,"2025-05-22T20:30:36.054",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038537,1747945836063,"fUST",-430.0,0.00019452,2,"2025-05-22T20:30:36.063",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038538,1747945836072,"fUST",-430.0,0.00019452,2,"2025-05-22T20:30:36.072",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038539,1747945836081,"fUST",-430.0,0.00019452,2,"2025-05-22T20:30:36.081",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038540,1747945836091,"fUST",-430.0,0.00019452,2,"2025-05-22T20:30:36.091",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038541,1747945836100,"fUST",-430.0,0.00019452,2,"2025-05-22T20:30:36.100",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038542,1747945836109,"fUST",-427.40076255,0.00019452,2,"2025-05-22T20:30:36.109",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038543,1747945836118,"fUST",-470.0,0.00019452,2,"2025-05-22T20:30:36.118",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038544,1747945836128,"fUST",-430.0,0.00019452,2,"2025-05-22T20:30:36.128",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038545,1747945836137,"fUST",-470.0,0.00019452,2,"2025-05-22T20:30:36.137",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038546,1747945836148,"fUST",-470.0,0.00019452,2,"2025-05-22T20:30:36.148",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038547,1747945836157,"fUST",-430.0,0.00019452,2,"2025-05-22T20:30:36.157",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038548,1747945836167,"fUST",-408.15917165,0.00019452,2,"2025-05-22T20:30:36.167",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038549,1747945836177,"fUST",-470.0,0.00019452,2,"2025-05-22T20:30:36.177",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038550,1747945836186,"fUST",-470.0,0.00019452,2,"2025-05-22T20:30:36.186",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038551,1747945836195,"fUST",-470.0,0.00019452,2,"2025-05-22T20:30:36.195",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038552,1747945836205,"fUST",-370.0,0.00019452,2,"2025-05-22T20:30:36.205",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038553,1747945836214,"fUST",-470.0,0.00019452,2,"2025-05-22T20:30:36.214",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038554,1747945836223,"fUST",-470.0,0.00019452,2,"2025-05-22T20:30:36.223",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038555,1747945836233,"fUST",-470.0,0.00019452,2,"2025-05-22T20:30:36.233",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038556,1747945836242,"fUST",-470.0,0.00019452,2,"2025-05-22T20:30:36.242",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038557,1747945836252,"fUST",-430.0,0.00019452,2,"2025-05-22T20:30:36.252",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038558,1747945836261,"fUST",-470.0,0.00019452,2,"2025-05-22T20:30:36.261",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038559,1747945836271,"fUST",-470.0,0.00019452,2,"2025-05-22T20:30:36.271",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038560,1747945836281,"fUST",-470.0,0.00019452,2,"2025-05-22T20:30:36.281",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038561,1747945836290,"fUST",-470.0,0.00019452,2,"2025-05-22T20:30:36.290",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038562,1747945836300,"fUST",-470.0,0.00019452,2,"2025-05-22T20:30:36.300",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038563,1747945836310,"fUST",-430.0,0.00019452,2,"2025-05-22T20:30:36.310",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038564,1747945836319,"fUST",-430.0,0.00019452,2,"2025-05-22T20:30:36.319",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038565,1747945836328,"fUST",-430.0,0.00019452,2,"2025-05-22T20:30:36.328",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038566,1747945836338,"fUST",-470.0,0.00019452,2,"2025-05-22T20:30:36.338",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038567,1747945836348,"fUST",-430.0,0.00019452,2,"2025-05-22T20:30:36.348",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038568,1747945836357,"fUST",-222.0,0.00019452,2,"2025-05-22T20:30:36.357",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038569,1747945836367,"fUST",-430.0,0.00019452,2,"2025-05-22T20:30:36.367",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038570,1747945836377,"fUST",-430.0,0.00019452,2,"2025-05-22T20:30:36.377",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038571,1747945836386,"fUST",-430.0,0.00019452,2,"2025-05-22T20:30:36.386",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038572,1747945836396,"fUST",-536.0,0.00019452,2,"2025-05-22T20:30:36.396",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038573,1747945836406,"fUST",-470.0,0.00019452,2,"2025-05-22T20:30:36.406",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038574,1747945836415,"fUST",-430.0,0.00019452,2,"2025-05-22T20:30:36.415",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038575,1747945836425,"fUST",-430.0,0.00019452,2,"2025-05-22T20:30:36.425",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038576,1747945836434,"fUST",-470.0,0.00019452,2,"2025-05-22T20:30:36.434",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038577,1747945836444,"fUST",-162.08,0.00019452,2,"2025-05-22T20:30:36.444",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038578,1747945836453,"fUST",-470.0,0.00019452,2,"2025-05-22T20:30:36.453",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038579,1747945836463,"fUST",-430.0,0.00019452,2,"2025-05-22T20:30:36.463",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038580,1747945836477,"fUST",-333.04,0.00019452,2,"2025-05-22T20:30:36.477",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038581,1747945836486,"fUST",-470.0,0.00019452,2,"2025-05-22T20:30:36.486",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038582,1747945836496,"fUST",-370.0,0.00019452,2,"2025-05-22T20:30:36.496",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038583,1747945836505,"fUST",-470.0,0.00019452,2,"2025-05-22T20:30:36.505",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038584,1747945836515,"fUST",-470.0,0.00019452,2,"2025-05-22T20:30:36.515",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038585,1747945836524,"fUST",-430.0,0.00019452,2,"2025-05-22T20:30:36.524",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038586,1747945836534,"fUST",-430.0,0.00019452,2,"2025-05-22T20:30:36.534",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038587,1747945836543,"fUST",-470.0,0.00019452,2,"2025-05-22T20:30:36.543",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038588,1747945836553,"fUST",-470.0,0.00019452,2,"2025-05-22T20:30:36.553",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038589,1747945836563,"fUST",-420.0,0.00019452,2,"2025-05-22T20:30:36.563",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038590,1747945836572,"fUST",-430.0,0.00019452,2,"2025-05-22T20:30:36.572",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038591,1747945836581,"fUST",-430.0,0.00019452,2,"2025-05-22T20:30:36.581",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038592,1747945836591,"fUST",-314.11595402,0.00019452,2,"2025-05-22T20:30:36.591",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038593,1747945836600,"fUST",-430.0,0.00019452,2,"2025-05-22T20:30:36.600",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038594,1747945836609,"fUST",-481.28,0.00019452,2,"2025-05-22T20:30:36.609",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038595,1747945836618,"fUST",-430.0,0.00019452,2,"2025-05-22T20:30:36.618",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038596,1747945836627,"fUST",-420.0,0.00019452,2,"2025-05-22T20:30:36.627",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038597,1747945836637,"fUST",-430.0,0.00019452,2,"2025-05-22T20:30:36.637",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038598,1747945836646,"fUST",-512.72456323,0.00019452,2,"2025-05-22T20:30:36.646",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038599,1747945836656,"fUST",-420.0,0.00019452,2,"2025-05-22T20:30:36.656",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038600,1747945836666,"fUST",-430.0,0.00019452,2,"2025-05-22T20:30:36.666",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038601,1747945836675,"fUST",-470.0,0.00019452,2,"2025-05-22T20:30:36.675",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038602,1747945836684,"fUST",-507.4,0.00019452,2,"2025-05-22T20:30:36.684",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038603,1747945836694,"fUST",-470.0,0.00019452,2,"2025-05-22T20:30:36.694",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038604,1747945836703,"fUST",-430.0,0.00019452,2,"2025-05-22T20:30:36.703",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038605,1747945836713,"fUST",-470.0,0.00019452,2,"2025-05-22T20:30:36.713",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038606,1747945836722,"fUST",-470.0,0.00019452,2,"2025-05-22T20:30:36.722",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038607,1747945836733,"fUST",-430.0,0.00019452,2,"2025-05-22T20:30:36.733",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038608,1747945836744,"fUST",-430.0,0.00019452,2,"2025-05-22T20:30:36.744",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038609,1747945836753,"fUST",-430.0,0.00019452,2,"2025-05-22T20:30:36.753",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038610,1747945836762,"fUST",-430.0,0.00019452,2,"2025-05-22T20:30:36.762",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038611,1747945836772,"fUST",-430.0,0.00019452,2,"2025-05-22T20:30:36.772",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038612,1747945836782,"fUST",-430.0,0.00019452,2,"2025-05-22T20:30:36.782",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038613,1747945836791,"fUST",-525.16457696,0.00019452,2,"2025-05-22T20:30:36.791",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038614,1747945836800,"fUST",-430.0,0.00019452,2,"2025-05-22T20:30:36.800",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038615,1747945836809,"fUST",-430.0,0.00019452,2,"2025-05-22T20:30:36.809",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038616,1747945836818,"fUST",-470.0,0.00019452,2,"2025-05-22T20:30:36.818",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038617,1747945836828,"fUST",-430.0,0.00019452,2,"2025-05-22T20:30:36.828",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038618,1747945836837,"fUST",-430.0,0.00019452,2,"2025-05-22T20:30:36.837",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038619,1747945836847,"fUST",-430.0,0.00019452,2,"2025-05-22T20:30:36.847",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038620,1747945836855,"fUST",-470.0,0.00019452,2,"2025-05-22T20:30:36.855",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038621,1747945836865,"fUST",-470.0,0.00019452,2,"2025-05-22T20:30:36.865",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038622,1747945836874,"fUST",-447.53,0.00019452,2,"2025-05-22T20:30:36.874",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038623,1747945836883,"fUST",-430.0,0.00019452,2,"2025-05-22T20:30:36.883",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038624,1747945836892,"fUST",-470.0,0.00019452,2,"2025-05-22T20:30:36.892",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038625,1747945836902,"fUST",-430.0,0.00019452,2,"2025-05-22T20:30:36.902",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038626,1747945836911,"fUST",-470.0,0.00019452,2,"2025-05-22T20:30:36.911",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038627,1747945836921,"fUST",-520.34,0.00019452,2,"2025-05-22T20:30:36.921",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038628,1747945836930,"fUST",-430.0,0.00019452,2,"2025-05-22T20:30:36.930",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038629,1747945837094,"fUST",-430.0,0.00019452,2,"2025-05-22T20:30:37.094",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038630,1747945837103,"fUST",-430.0,0.00019452,2,"2025-05-22T20:30:37.103",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038631,1747945837113,"fUST",-430.0,0.00019452,2,"2025-05-22T20:30:37.113",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038632,1747945837123,"fUST",-470.0,0.00019452,2,"2025-05-22T20:30:37.123",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038633,1747945837132,"fUST",-551.14961634,0.00019452,2,"2025-05-22T20:30:37.132",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038634,1747945837142,"fUST",-470.0,0.00019452,2,"2025-05-22T20:30:37.142",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038635,1747945837152,"fUST",-470.0,0.00019452,2,"2025-05-22T20:30:37.152",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038636,1747945837161,"fUST",-470.0,0.00019452,2,"2025-05-22T20:30:37.161",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038637,1747945837171,"fUST",-470.0,0.00019452,2,"2025-05-22T20:30:37.171",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038638,1747945837181,"fUST",-430.0,0.00019452,2,"2025-05-22T20:30:37.181",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038639,1747945837190,"fUST",-430.0,0.00019452,2,"2025-05-22T20:30:37.190",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038640,1747945837200,"fUST",-470.0,0.00019452,2,"2025-05-22T20:30:37.200",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038641,1747945837209,"fUST",-470.0,0.00019452,2,"2025-05-22T20:30:37.209",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038642,1747945837218,"fUST",-470.0,0.00019452,2,"2025-05-22T20:30:37.218",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038643,1747945837228,"fUST",-470.0,0.00019452,2,"2025-05-22T20:30:37.228",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038644,1747945837237,"fUST",-470.0,0.00019452,2,"2025-05-22T20:30:37.237",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038645,1747945837247,"fUST",-430.0,0.00019452,2,"2025-05-22T20:30:37.247",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038646,1747945837256,"fUST",-430.0,0.00019452,2,"2025-05-22T20:30:37.256",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038647,1747945837266,"fUST",-470.0,0.00019452,2,"2025-05-22T20:30:37.266",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038648,1747945837276,"fUST",-470.0,0.00019452,2,"2025-05-22T20:30:37.276",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038649,1747945837285,"fUST",-176.71,0.00019452,2,"2025-05-22T20:30:37.285",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038650,1747945837294,"fUST",-470.0,0.00019452,2,"2025-05-22T20:30:37.294",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038651,1747945837304,"fUST",-470.0,0.00019452,2,"2025-05-22T20:30:37.304",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038652,1747945837313,"fUST",-430.0,0.00019452,2,"2025-05-22T20:30:37.313",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038654,1747945837324,"fUST",-430.0,0.00019452,2,"2025-05-22T20:30:37.324",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038655,1747945837333,"fUST",-430.0,0.00019452,2,"2025-05-22T20:30:37.333",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038656,1747945837343,"fUST",-430.0,0.00019452,2,"2025-05-22T20:30:37.343",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038657,1747945837352,"fUST",-430.0,0.00019452,2,"2025-05-22T20:30:37.352",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038658,1747945837362,"fUST",-430.0,0.00019452,2,"2025-05-22T20:30:37.362",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038659,1747945837371,"fUST",-430.0,0.00019452,2,"2025-05-22T20:30:37.371",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038660,1747945837381,"fUST",-430.0,0.00019452,2,"2025-05-22T20:30:37.381",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038661,1747945837391,"fUST",-470.0,0.00019452,2,"2025-05-22T20:30:37.391",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038662,1747945837400,"fUST",-470.0,0.00019452,2,"2025-05-22T20:30:37.400",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038663,1747945837410,"fUST",-470.0,0.00019452,2,"2025-05-22T20:30:37.410",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038664,1747945837421,"fUST",-430.0,0.00019452,2,"2025-05-22T20:30:37.421",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038666,1747945837431,"fUST",-430.0,0.00019452,2,"2025-05-22T20:30:37.431",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038667,1747945837441,"fUST",-347.03,0.00019452,2,"2025-05-22T20:30:37.441",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038668,1747945837450,"fUST",-470.0,0.00019452,2,"2025-05-22T20:30:37.450",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038669,1747945837460,"fUST",-430.0,0.00019452,2,"2025-05-22T20:30:37.460",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038670,1747945837470,"fUST",-430.0,0.00019452,2,"2025-05-22T20:30:37.470",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038671,1747945837479,"fUST",-470.0,0.00019452,2,"2025-05-22T20:30:37.479",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038672,1747945837489,"fUST",-430.0,0.00019452,2,"2025-05-22T20:30:37.489",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038673,1747945837498,"fUST",-470.0,0.00019452,2,"2025-05-22T20:30:37.498",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038674,1747945837508,"fUST",-470.0,0.00019452,2,"2025-05-22T20:30:37.508",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038675,1747945837518,"fUST",-470.0,0.00019452,2,"2025-05-22T20:30:37.518",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038676,1747945837528,"fUST",-430.0,0.00019452,2,"2025-05-22T20:30:37.528",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038678,1747945837537,"fUST",-430.0,0.00019452,2,"2025-05-22T20:30:37.537",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038680,1747945837547,"fUST",-430.0,0.00019452,2,"2025-05-22T20:30:37.547",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038681,1747945837556,"fUST",-470.0,0.00019452,2,"2025-05-22T20:30:37.556",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038682,1747945837566,"fUST",-430.0,0.00019452,2,"2025-05-22T20:30:37.566",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038683,1747945837575,"fUST",-430.0,0.00019452,2,"2025-05-22T20:30:37.575",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038684,1747945837584,"fUST",-470.0,0.00019452,2,"2025-05-22T20:30:37.584",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038686,1747945837594,"fUST",-430.0,0.00019452,2,"2025-05-22T20:30:37.594",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038687,1747945837603,"fUST",-470.0,0.00019452,2,"2025-05-22T20:30:37.603",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038688,1747945837612,"fUST",-483.9805157,0.00019452,2,"2025-05-22T20:30:37.612",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038689,1747945837622,"fUST",-430.0,0.00019452,2,"2025-05-22T20:30:37.622",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038690,1747945837631,"fUST",-430.0,0.00019452,2,"2025-05-22T20:30:37.631",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038691,1747945837641,"fUST",-470.0,0.00019452,2,"2025-05-22T20:30:37.641",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038692,1747945837651,"fUST",-430.0,0.00019452,2,"2025-05-22T20:30:37.651",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038693,1747945837660,"fUST",-384.87,0.00019452,2,"2025-05-22T20:30:37.660",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038694,1747945837670,"fUST",-542.98,0.00019452,2,"2025-05-22T20:30:37.670",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038695,1747945837679,"fUST",-470.0,0.00019452,2,"2025-05-22T20:30:37.679",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038696,1747945837689,"fUST",-416.19521263,0.00019452,2,"2025-05-22T20:30:37.689",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038697,1747945837698,"fUST",-552.11,0.00019452,2,"2025-05-22T20:30:37.698",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038698,1747945837708,"fUST",-470.0,0.00019452,2,"2025-05-22T20:30:37.708",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038699,1747945837717,"fUST",-430.0,0.00019452,2,"2025-05-22T20:30:37.717",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038700,1747945837728,"fUST",-470.0,0.00019452,2,"2025-05-22T20:30:37.728",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038701,1747945837741,"fUST",-470.0,0.00019452,2,"2025-05-22T20:30:37.741",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038702,1747945837752,"fUST",-430.0,0.00019452,2,"2025-05-22T20:30:37.752",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038703,1747945837762,"fUST",-430.0,0.00019452,2,"2025-05-22T20:30:37.762",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038704,1747945837771,"fUST",-430.0,0.00019452,2,"2025-05-22T20:30:37.771",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038705,1747945837781,"fUST",-430.0,0.00019452,2,"2025-05-22T20:30:37.781",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038706,1747945837790,"fUST",-430.0,0.00019452,2,"2025-05-22T20:30:37.790",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038707,1747945837800,"fUST",-430.0,0.00019452,2,"2025-05-22T20:30:37.800",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038708,1747945837810,"fUST",-470.0,0.00019452,2,"2025-05-22T20:30:37.810",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038709,1747945837819,"fUST",-430.0,0.00019452,2,"2025-05-22T20:30:37.819",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038710,1747945837829,"fUST",-430.0,0.00019452,2,"2025-05-22T20:30:37.829",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038711,1747945837838,"fUST",-470.0,0.00019452,2,"2025-05-22T20:30:37.838",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038712,1747945837848,"fUST",-430.0,0.00019452,2,"2025-05-22T20:30:37.848",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038713,1747945837858,"fUST",-430.0,0.00019452,2,"2025-05-22T20:30:37.858",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038714,1747945837867,"fUST",-406.57,0.00019452,2,"2025-05-22T20:30:37.867",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038715,1747945837876,"fUST",-228.30711993,0.00019452,2,"2025-05-22T20:30:37.876",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038716,1747945837885,"fUST",-557.38,0.00019452,2,"2025-05-22T20:30:37.885",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038717,1747945837895,"fUST",-470.0,0.00019452,2,"2025-05-22T20:30:37.895",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038718,1747945837905,"fUST",-470.0,0.00019452,2,"2025-05-22T20:30:37.905",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038719,1747945837914,"fUST",-151.0,0.00019452,2,"2025-05-22T20:30:37.914",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038720,1747945837924,"fUST",-470.0,0.00019452,2,"2025-05-22T20:30:37.924",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038721,1747945837933,"fUST",-470.0,0.00019452,2,"2025-05-22T20:30:37.933",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038722,1747945837943,"fUST",-430.0,0.00019452,2,"2025-05-22T20:30:37.943",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038723,1747945837953,"fUST",-470.0,0.00019452,2,"2025-05-22T20:30:37.953",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038724,1747945837963,"fUST",-430.0,0.00019452,2,"2025-05-22T20:30:37.963",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038725,1747945837972,"fUST",-430.0,0.00019452,2,"2025-05-22T20:30:37.972",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038726,1747945837981,"fUST",-430.0,0.00019452,2,"2025-05-22T20:30:37.981",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038727,1747945837991,"fUST",-151.0,0.00019452,2,"2025-05-22T20:30:37.991",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038728,1747945838000,"fUST",-151.0,0.00019452,2,"2025-05-22T20:30:38.000",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038729,1747945838009,"fUST",-470.0,0.00019452,2,"2025-05-22T20:30:38.009",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038730,1747945838018,"fUST",-430.0,0.00019452,2,"2025-05-22T20:30:38.018",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038731,1747945838027,"fUST",-430.0,0.00019452,2,"2025-05-22T20:30:38.027",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038732,1747945838037,"fUST",-430.0,0.00019452,2,"2025-05-22T20:30:38.037",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038733,1747945838046,"fUST",-470.0,0.00019452,2,"2025-05-22T20:30:38.046",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038734,1747945838055,"fUST",-474.06,0.00019452,2,"2025-05-22T20:30:38.055",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038735,1747945838064,"fUST",-430.0,0.00019452,2,"2025-05-22T20:30:38.064",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038736,1747945838074,"fUST",-430.0,0.00019452,2,"2025-05-22T20:30:38.074",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038737,1747945838083,"fUST",-470.0,0.00019452,2,"2025-05-22T20:30:38.083",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038738,1747945838092,"fUST",-430.0,0.00019452,2,"2025-05-22T20:30:38.092",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038739,1747945838101,"fUST",-430.0,0.00019452,2,"2025-05-22T20:30:38.101",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038740,1747945838110,"fUST",-430.0,0.00019452,2,"2025-05-22T20:30:38.110",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038741,1747945838119,"fUST",-430.0,0.00019452,2,"2025-05-22T20:30:38.119",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038742,1747945838128,"fUST",-470.0,0.00019452,2,"2025-05-22T20:30:38.128",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038743,1747945838137,"fUST",-470.0,0.00019452,2,"2025-05-22T20:30:38.137",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038744,1747945838146,"fUST",-430.0,0.00019452,2,"2025-05-22T20:30:38.146",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038745,1747945838156,"fUST",-430.0,0.00019452,2,"2025-05-22T20:30:38.156",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038746,1747945838165,"fUST",-470.0,0.00019452,2,"2025-05-22T20:30:38.165",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038747,1747945838175,"fUST",-470.0,0.00019452,2,"2025-05-22T20:30:38.175",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038748,1747945838184,"fUST",-430.0,0.00019452,2,"2025-05-22T20:30:38.184",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038749,1747945838193,"fUST",-470.0,0.00019452,2,"2025-05-22T20:30:38.193",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038750,1747945838203,"fUST",-430.0,0.00019452,2,"2025-05-22T20:30:38.203",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038751,1747945838212,"fUST",-604.56,0.00019452,2,"2025-05-22T20:30:38.212",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038752,1747945838221,"fUST",-430.0,0.00019452,2,"2025-05-22T20:30:38.221",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038753,1747945838230,"fUST",-430.0,0.00019452,2,"2025-05-22T20:30:38.230",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038754,1747945838240,"fUST",-430.0,0.00019452,2,"2025-05-22T20:30:38.240",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038755,1747945838248,"fUST",-430.0,0.00019452,2,"2025-05-22T20:30:38.248",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038756,1747945838257,"fUST",-494.28,0.00019452,2,"2025-05-22T20:30:38.257",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038757,1747945838267,"fUST",-430.0,0.00019452,2,"2025-05-22T20:30:38.267",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038758,1747945838276,"fUST",-470.0,0.00019452,2,"2025-05-22T20:30:38.276",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038759,1747945838286,"fUST",-579.88,0.00019452,2,"2025-05-22T20:30:38.286",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038760,1747945838295,"fUST",-470.0,0.00019452,2,"2025-05-22T20:30:38.295",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038761,1747945838305,"fUST",-430.0,0.00019452,2,"2025-05-22T20:30:38.305",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038762,1747945838314,"fUST",-470.0,0.00019452,2,"2025-05-22T20:30:38.314",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038763,1747945838324,"fUST",-430.0,0.00019452,2,"2025-05-22T20:30:38.324",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038764,1747945838333,"fUST",-470.0,0.00019452,2,"2025-05-22T20:30:38.333",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038765,1747945838343,"fUST",-430.0,0.00019452,2,"2025-05-22T20:30:38.343",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038766,1747945838352,"fUST",-470.0,0.00019452,2,"2025-05-22T20:30:38.352",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038767,1747945838362,"fUST",-470.0,0.00019452,2,"2025-05-22T20:30:38.362",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038768,1747945838372,"fUST",-534.0,0.00019452,2,"2025-05-22T20:30:38.372",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038769,1747945838381,"fUST",-430.0,0.00019452,2,"2025-05-22T20:30:38.381",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038770,1747945838391,"fUST",-214.68876465,0.00019452,2,"2025-05-22T20:30:38.391",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038771,1747945838401,"fUST",-511.5,0.00019452,2,"2025-05-22T20:30:38.401",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038772,1747945838411,"fUST",-430.0,0.00019452,2,"2025-05-22T20:30:38.411",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038773,1747945838421,"fUST",-430.0,0.00019452,2,"2025-05-22T20:30:38.421",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038774,1747945838431,"fUST",-430.0,0.00019452,2,"2025-05-22T20:30:38.431",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038775,1747945838441,"fUST",-470.0,0.00019452,2,"2025-05-22T20:30:38.441",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038776,1747945838450,"fUST",-430.0,0.00019452,2,"2025-05-22T20:30:38.450",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038777,1747945838461,"fUST",-430.0,0.00019452,2,"2025-05-22T20:30:38.461",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038778,1747945838471,"fUST",-430.0,0.00019452,2,"2025-05-22T20:30:38.471",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038779,1747945838480,"fUST",-470.0,0.00019452,2,"2025-05-22T20:30:38.480",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038780,1747945838489,"fUST",-430.0,0.00019452,2,"2025-05-22T20:30:38.489",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038781,1747945838498,"fUST",-470.0,0.00019452,2,"2025-05-22T20:30:38.498",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038782,1747945838507,"fUST",-430.0,0.00019452,2,"2025-05-22T20:30:38.507",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038783,1747945838517,"fUST",-189.99,0.00019452,2,"2025-05-22T20:30:38.517",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038784,1747945838527,"fUST",-470.0,0.00019452,2,"2025-05-22T20:30:38.527",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038785,1747945838537,"fUST",-430.0,0.00019452,2,"2025-05-22T20:30:38.537",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038786,1747945838548,"fUST",-583.0,0.00019479,2,"2025-05-22T20:30:38.548",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038787,1747945838557,"fUST",-583.0,0.00019507,2,"2025-05-22T20:30:38.557",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038788,1747945838567,"fUST",-583.0,0.00019534,2,"2025-05-22T20:30:38.567",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038789,1747945838577,"fUST",-583.0,0.00019562,2,"2025-05-22T20:30:38.577",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038790,1747945838586,"fUST",-583.0,0.00019589,2,"2025-05-22T20:30:38.586",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038791,1747945838596,"fUST",-583.0,0.00019616,2,"2025-05-22T20:30:38.596",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038792,1747945838605,"fUST",-583.0,0.00019644,2,"2025-05-22T20:30:38.605",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038793,1747945838615,"fUST",-583.0,0.00019671,2,"2025-05-22T20:30:38.615",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038794,1747945838625,"fUST",-583.0,0.00019699,2,"2025-05-22T20:30:38.625",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038795,1747945838635,"fUST",-500.0,0.00019724,2,"2025-05-22T20:30:38.635",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038796,1747945838645,"fUST",-500.0,0.00019725,2,"2025-05-22T20:30:38.645",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038797,1747945838654,"fUST",-500.0,0.00019725,2,"2025-05-22T20:30:38.654",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038798,1747945838663,"fUST",-583.0,0.00019726,2,"2025-05-22T20:30:38.663",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038799,1747945838673,"fUST",-490.0,0.00019726,2,"2025-05-22T20:30:38.673",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038800,1747945838682,"fUST",-490.0,0.00019726,2,"2025-05-22T20:30:38.682",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038801,1747945838691,"fUST",-490.0,0.00019726,2,"2025-05-22T20:30:38.691",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038802,1747945838701,"fUST",-490.0,0.00019726,2,"2025-05-22T20:30:38.701",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038803,1747945838710,"fUST",-490.0,0.00019726,2,"2025-05-22T20:30:38.710",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038804,1747945838719,"fUST",-490.0,0.00019726,2,"2025-05-22T20:30:38.719",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038805,1747945838730,"fUST",-490.0,0.00019726,2,"2025-05-22T20:30:38.730",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038806,1747945838746,"fUST",-430.0,0.00019726,2,"2025-05-22T20:30:38.746",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038807,1747945838755,"fUST",-490.0,0.00019726,2,"2025-05-22T20:30:38.755",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038808,1747945838767,"fUST",-430.0,0.00019726,2,"2025-05-22T20:30:38.767",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038809,1747945838778,"fUST",-430.0,0.00019726,2,"2025-05-22T20:30:38.778",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038810,1747945838791,"fUST",-430.0,0.00019726,2,"2025-05-22T20:30:38.791",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038811,1747945838800,"fUST",-430.0,0.00019726,2,"2025-05-22T20:30:38.800",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038812,1747945838809,"fUST",-314.69,0.00019726,2,"2025-05-22T20:30:38.809",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038813,1747945838825,"fUST",-490.0,0.00019726,2,"2025-05-22T20:30:38.825",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038814,1747945838835,"fUST",-490.0,0.00019726,2,"2025-05-22T20:30:38.835",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038815,1747945838844,"fUST",-571.12,0.00019726,2,"2025-05-22T20:30:38.844",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038816,1747945838853,"fUST",-255.2,0.00019726,2,"2025-05-22T20:30:38.853",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038817,1747945838863,"fUST",-330.0,0.00019726,2,"2025-05-22T20:30:38.863",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038818,1747945838872,"fUST",-430.0,0.00019726,2,"2025-05-22T20:30:38.872",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038819,1747945838882,"fUST",-430.0,0.00019726,2,"2025-05-22T20:30:38.882",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038820,1747945838891,"fUST",-430.0,0.00019726,2,"2025-05-22T20:30:38.891",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038821,1747945838902,"fUST",-490.0,0.00019726,2,"2025-05-22T20:30:38.902",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038822,1747945838911,"fUST",-490.0,0.00019726,2,"2025-05-22T20:30:38.911",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038823,1747945838921,"fUST",-490.0,0.00019726,2,"2025-05-22T20:30:38.921",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038824,1747945838930,"fUST",-490.0,0.00019726,2,"2025-05-22T20:30:38.930",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038825,1747945838939,"fUST",-490.0,0.00019726,2,"2025-05-22T20:30:38.939",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038826,1747945838949,"fUST",-394.79,0.00019726,2,"2025-05-22T20:30:38.949",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038827,1747945838958,"fUST",-430.0,0.00019726,2,"2025-05-22T20:30:38.958",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038828,1747945838966,"fUST",-161.60626331,0.00019726,2,"2025-05-22T20:30:38.966",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038829,1747945838975,"fUST",-490.0,0.00019726,2,"2025-05-22T20:30:38.975",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038830,1747945838984,"fUST",-430.0,0.00019726,2,"2025-05-22T20:30:38.984",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038831,1747945838993,"fUST",-490.0,0.00019726,2,"2025-05-22T20:30:38.993",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038832,1747945839003,"fUST",-490.0,0.00019726,2,"2025-05-22T20:30:39.003",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038833,1747945839012,"fUST",-490.0,0.00019726,2,"2025-05-22T20:30:39.012",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038834,1747945839021,"fUST",-490.0,0.00019726,2,"2025-05-22T20:30:39.021",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038835,1747945839030,"fUST",-490.0,0.00019726,2,"2025-05-22T20:30:39.030",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038836,1747945839039,"fUST",-490.0,0.00019726,2,"2025-05-22T20:30:39.039",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038837,1747945839048,"fUST",-490.0,0.00019726,2,"2025-05-22T20:30:39.048",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038838,1747945839058,"fUST",-501.47067334,0.00019726,2,"2025-05-22T20:30:39.058",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038839,1747945839067,"fUST",-490.0,0.00019726,2,"2025-05-22T20:30:39.067",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038840,1747945839077,"fUST",-490.0,0.00019726,2,"2025-05-22T20:30:39.077",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038841,1747945839086,"fUST",-490.0,0.00019726,2,"2025-05-22T20:30:39.086",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038842,1747945839095,"fUST",-430.0,0.00019726,2,"2025-05-22T20:30:39.095",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038843,1747945839104,"fUST",-470.0,0.00019726,2,"2025-05-22T20:30:39.104",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038844,1747945839113,"fUST",-430.0,0.00019726,2,"2025-05-22T20:30:39.113",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038845,1747945839123,"fUST",-151.0,0.00019726,2,"2025-05-22T20:30:39.123",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038846,1747945839132,"fUST",-430.0,0.00019726,2,"2025-05-22T20:30:39.132",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038847,1747945839141,"fUST",-151.0,0.00019726,2,"2025-05-22T20:30:39.141",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038848,1747945839151,"fUST",-490.0,0.00019726,2,"2025-05-22T20:30:39.151",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038849,1747945839160,"fUST",-151.0,0.00019726,2,"2025-05-22T20:30:39.160",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038850,1747945839170,"fUST",-397.34028706,0.00019726,2,"2025-05-22T20:30:39.170",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038851,1747945839180,"fUST",-490.0,0.00019726,2,"2025-05-22T20:30:39.180",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038852,1747945839189,"fUST",-461.16,0.00019726,2,"2025-05-22T20:30:39.189",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038853,1747945839198,"fUST",-490.0,0.00019726,2,"2025-05-22T20:30:39.198",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038854,1747945839207,"fUST",-452.72324985,0.00019726,2,"2025-05-22T20:30:39.207",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038855,1747945839216,"fUST",-490.0,0.00019726,2,"2025-05-22T20:30:39.216",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038856,1747945839226,"fUST",-490.0,0.00019726,2,"2025-05-22T20:30:39.226",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038857,1747945839235,"fUST",-151.0,0.00019726,2,"2025-05-22T20:30:39.235",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038858,1747945839244,"fUST",-490.0,0.00019726,2,"2025-05-22T20:30:39.244",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038859,1747945839254,"fUST",-430.0,0.00019726,2,"2025-05-22T20:30:39.254",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038860,1747945839263,"fUST",-490.0,0.00019726,2,"2025-05-22T20:30:39.263",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038862,1747945839273,"fUST",-430.0,0.00019726,2,"2025-05-22T20:30:39.273",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038864,1747945839282,"fUST",-430.0,0.00019726,2,"2025-05-22T20:30:39.282",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038866,1747945839291,"fUST",-185.408856,0.00019726,2,"2025-05-22T20:30:39.291",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038868,1747945839301,"fUST",-185.408856,0.00019726,2,"2025-05-22T20:30:39.301",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038870,1747945839310,"fUST",-423.052215,0.00019726,2,"2025-05-22T20:30:39.310",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038871,1747945839319,"fUST",-430.0,0.00019726,2,"2025-05-22T20:30:39.319",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038873,1747945839329,"fUST",-430.0,0.00019726,2,"2025-05-22T20:30:39.329",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038874,1747945839338,"fUST",-576.98,0.00019726,2,"2025-05-22T20:30:39.338",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038875,1747945839347,"fUST",-510.0,0.00019726,2,"2025-05-22T20:30:39.347",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038876,1747945839357,"fUST",-177.14,0.00019726,2,"2025-05-22T20:30:39.357",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038877,1747945839366,"fUST",-490.0,0.00019726,2,"2025-05-22T20:30:39.366",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038878,1747945839375,"fUST",-151.0,0.00019726,2,"2025-05-22T20:30:39.375",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038879,1747945839384,"fUST",-490.0,0.00019726,2,"2025-05-22T20:30:39.384",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038880,1747945839394,"fUST",-430.0,0.00019726,2,"2025-05-22T20:30:39.394",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038881,1747945839403,"fUST",-430.0,0.00019726,2,"2025-05-22T20:30:39.403",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038882,1747945839412,"fUST",-552.11,0.00019726,2,"2025-05-22T20:30:39.412",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038883,1747945839422,"fUST",-430.0,0.00019726,2,"2025-05-22T20:30:39.422",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038884,1747945839431,"fUST",-490.0,0.00019726,2,"2025-05-22T20:30:39.431",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038885,1747945839440,"fUST",-430.0,0.00019726,2,"2025-05-22T20:30:39.440",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038886,1747945839449,"fUST",-490.0,0.00019726,2,"2025-05-22T20:30:39.449",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038887,1747945839458,"fUST",-490.0,0.00019726,2,"2025-05-22T20:30:39.458",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038888,1747945839468,"fUST",-491.32,0.00019726,2,"2025-05-22T20:30:39.468",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038889,1747945839478,"fUST",-267.96,0.00019726,2,"2025-05-22T20:30:39.478",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038890,1747945839487,"fUST",-490.0,0.00019726,2,"2025-05-22T20:30:39.487",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038891,1747945839496,"fUST",-490.0,0.00019726,2,"2025-05-22T20:30:39.496",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038892,1747945839506,"fUST",-490.0,0.00019726,2,"2025-05-22T20:30:39.506",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038893,1747945839516,"fUST",-184.64726009,0.00019726,2,"2025-05-22T20:30:39.516",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038894,1747945839525,"fUST",-490.0,0.00019726,2,"2025-05-22T20:30:39.525",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038895,1747945839534,"fUST",-414.32,0.00019726,2,"2025-05-22T20:30:39.534",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038898,1747945839543,"fUST",-490.0,0.00019726,2,"2025-05-22T20:30:39.543",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038900,1747945839553,"fUST",-403.16013292,0.00019726,2,"2025-05-22T20:30:39.553",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038902,1747945839562,"fUST",-430.0,0.00019726,2,"2025-05-22T20:30:39.562",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038904,1747945839571,"fUST",-256.28,0.00019726,2,"2025-05-22T20:30:39.571",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038906,1747945839581,"fUST",-490.0,0.00019726,2,"2025-05-22T20:30:39.581",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038908,1747945839589,"fUST",-430.0,0.00019726,2,"2025-05-22T20:30:39.589",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038910,1747945839599,"fUST",-490.0,0.00019726,2,"2025-05-22T20:30:39.599",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038912,1747945839607,"fUST",-430.0,0.00019726,2,"2025-05-22T20:30:39.607",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038914,1747945839617,"fUST",-430.0,0.00019726,2,"2025-05-22T20:30:39.617",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038916,1747945839626,"fUST",-430.0,0.00019726,2,"2025-05-22T20:30:39.626",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038918,1747945839636,"fUST",-430.0,0.00019726,2,"2025-05-22T20:30:39.636",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038920,1747945839645,"fUST",-334.62,0.00019726,2,"2025-05-22T20:30:39.645",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038922,1747945839655,"fUST",-430.0,0.00019726,2,"2025-05-22T20:30:39.655",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038924,1747945839665,"fUST",-430.0,0.00019726,2,"2025-05-22T20:30:39.665",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038926,1747945839675,"fUST",-490.0,0.00019726,2,"2025-05-22T20:30:39.675",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038928,1747945839684,"fUST",-604.56,0.00019726,2,"2025-05-22T20:30:39.684",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038930,1747945839693,"fUST",-490.0,0.00019726,2,"2025-05-22T20:30:39.693",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038932,1747945839703,"fUST",-490.0,0.00019726,2,"2025-05-22T20:30:39.703",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038934,1747945839712,"fUST",-430.0,0.00019726,2,"2025-05-22T20:30:39.712",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038936,1747945839721,"fUST",-490.0,0.00019726,2,"2025-05-22T20:30:39.721",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038938,1747945839731,"fUST",-430.0,0.00019726,2,"2025-05-22T20:30:39.731",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038940,1747945839742,"fUST",-490.0,0.00019726,2,"2025-05-22T20:30:39.742",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038942,1747945839751,"fUST",-291.62,0.00019726,2,"2025-05-22T20:30:39.751",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038944,1747945839760,"fUST",-430.0,0.00019726,2,"2025-05-22T20:30:39.760",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038946,1747945839769,"fUST",-534.0,0.00019726,2,"2025-05-22T20:30:39.769",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038948,1747945839778,"fUST",-272.28529561,0.00019726,2,"2025-05-22T20:30:39.778",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038950,1747945839787,"fUST",-430.0,0.00019726,2,"2025-05-22T20:30:39.787",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038952,1747945839797,"fUST",-430.0,0.00019726,2,"2025-05-22T20:30:39.797",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038954,1747945839807,"fUST",-490.0,0.00019726,2,"2025-05-22T20:30:39.807",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038956,1747945839818,"fUST",-430.0,0.00019726,2,"2025-05-22T20:30:39.818",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038958,1747945839828,"fUST",-490.0,0.00019726,2,"2025-05-22T20:30:39.828",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038960,1747945839837,"fUST",-430.0,0.00019726,2,"2025-05-22T20:30:39.837",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038962,1747945839846,"fUST",-490.0,0.00019726,2,"2025-05-22T20:30:39.846",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038964,1747945839855,"fUST",-430.0,0.00019726,2,"2025-05-22T20:30:39.855",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038966,1747945839864,"fUST",-430.0,0.00019726,2,"2025-05-22T20:30:39.864",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038968,1747945839874,"fUST",-583.0,0.00019753,2,"2025-05-22T20:30:39.874",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038970,1747945839883,"fUST",-583.0,0.00019781,2,"2025-05-22T20:30:39.883",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038972,1747945839891,"fUST",-583.0,0.00019808,2,"2025-05-22T20:30:39.891",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038974,1747945839901,"fUST",-583.0,0.00019836,2,"2025-05-22T20:30:39.901",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038976,1747945839910,"fUST",-583.0,0.00019863,2,"2025-05-22T20:30:39.910",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038978,1747945839920,"fUST",-583.0,0.0001989,2,"2025-05-22T20:30:39.920",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038980,1747945839929,"fUST",-583.0,0.00019918,2,"2025-05-22T20:30:39.929",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038982,1747945839939,"fUST",-592.0,0.00019945,2,"2025-05-22T20:30:39.939",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038984,1747945839949,"fUST",-1148.06839185,0.0001999,2,"2025-05-22T20:30:39.949",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038986,1747945839958,"fUST",-500.0,0.00019999,2,"2025-05-22T20:30:39.958",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038988,1747945839968,"fUST",-495.78,0.0002,2,"2025-05-22T20:30:39.968",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038990,1747945839977,"fUST",-510.0,0.0002,2,"2025-05-22T20:30:39.977",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038992,1747945839986,"fUST",-510.0,0.0002,2,"2025-05-22T20:30:39.986",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038994,1747945839996,"fUST",-526.31,0.0002,2,"2025-05-22T20:30:39.996",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038996,1747945840005,"fUST",-397.06370267,0.0002,2,"2025-05-22T20:30:40.005",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362038998,1747945840015,"fUST",-515.07,0.0002,2,"2025-05-22T20:30:40.015",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362039001,1747945840025,"fUST",-510.0,0.0002,2,"2025-05-22T20:30:40.025",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362039003,1747945840035,"fUST",-493.1,0.0002,2,"2025-05-22T20:30:40.035",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362039005,1747945840044,"fUST",-129.91305104,0.0002,2,"2025-05-22T20:30:40.044",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362039045,1747945840416,"fUST",-300.22,0.00019178,2,"2025-05-22T20:30:40.416",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362039046,1747945840427,"fUST",-183.73694896,0.0002,2,"2025-05-22T20:30:40.427",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362039048,1747945840437,"fUST",-510.0,0.0002,2,"2025-05-22T20:30:40.437",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362039050,1747945840446,"fUST",-510.0,0.0002,2,"2025-05-22T20:30:40.446",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362039051,1747945840456,"fUST",-430.0,0.0002,2,"2025-05-22T20:30:40.456",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362039052,1747945840465,"fUST",-162.49134895,0.0002,2,"2025-05-22T20:30:40.465",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362039054,1747945840475,"fUST",-430.0,0.0002,2,"2025-05-22T20:30:40.475",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362039056,1747945840485,"fUST",-430.0,0.0002,2,"2025-05-22T20:30:40.485",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362039058,1747945840494,"fUST",-430.0,0.0002,2,"2025-05-22T20:30:40.494",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362039060,1747945840503,"fUST",-430.0,0.0002,2,"2025-05-22T20:30:40.503",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362039062,1747945840513,"fUST",-214.94,0.0002,2,"2025-05-22T20:30:40.513",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362039064,1747945840522,"fUST",-430.0,0.0002,2,"2025-05-22T20:30:40.522",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362039066,1747945840532,"fUST",-473.72,0.0002,2,"2025-05-22T20:30:40.532",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362039068,1747945840541,"fUST",-552.11,0.0002,2,"2025-05-22T20:30:40.541",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362039070,1747945840550,"fUST",-212.24,0.0002,2,"2025-05-22T20:30:40.550",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362039072,1747945840559,"fUST",-334.86,0.0002,2,"2025-05-22T20:30:40.559",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362039074,1747945840568,"fUST",-151.0,0.0002,2,"2025-05-22T20:30:40.568",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362039076,1747945840578,"fUST",-151.0,0.0002,2,"2025-05-22T20:30:40.578",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362039078,1747945840587,"fUST",-257.624243,0.0002,2,"2025-05-22T20:30:40.587",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362039079,1747945840596,"fUST",-430.0,0.0002,2,"2025-05-22T20:30:40.596",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362039080,1747945840606,"fUST",-430.0,0.0002,2,"2025-05-22T20:30:40.606",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362039081,1747945840615,"fUST",-510.0,0.0002,2,"2025-05-22T20:30:40.615",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362039082,1747945840624,"fUST",-430.0,0.0002,2,"2025-05-22T20:30:40.624",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362039083,1747945840634,"fUST",-510.0,0.0002,2,"2025-05-22T20:30:40.634",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362039084,1747945840643,"fUST",-510.0,0.0002,2,"2025-05-22T20:30:40.643",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362039085,1747945840653,"fUST",-510.0,0.0002,2,"2025-05-22T20:30:40.653",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362039086,1747945840663,"fUST",-539.92,0.0002,2,"2025-05-22T20:30:40.663",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362039087,1747945840674,"fUST",-604.56,0.0002,2,"2025-05-22T20:30:40.674",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362039088,1747945840683,"fUST",-40.57745909,0.0002,2,"2025-05-22T20:30:40.683",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362039089,1747945840695,"fUST",-294.78529435,0.0002,2,"2025-05-22T20:30:40.695",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362039090,1747945840851,"fUST",-470.0,0.00019452,2,"2025-05-22T20:30:40.851",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362039091,1747945840861,"fUST",-121.21724656,0.0002,2,"2025-05-22T20:30:40.861",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362039092,1747945840870,"fUST",-430.0,0.0002,2,"2025-05-22T20:30:40.870",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362039093,1747945840879,"fUST",-430.0,0.0002,2,"2025-05-22T20:30:40.879",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362039094,1747945840889,"fUST",-534.0,0.0002,2,"2025-05-22T20:30:40.889",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362039095,1747945840899,"fUST",-430.0,0.0002,2,"2025-05-22T20:30:40.899",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362039096,1747945840909,"fUST",-430.0,0.0002,2,"2025-05-22T20:30:40.909",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362039097,1747945840920,"fUST",-525.22,0.0002,2,"2025-05-22T20:30:40.920",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362039098,1747945840929,"fUST",-532.0,0.0002,2,"2025-05-22T20:30:40.929",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362039099,1747945840939,"fUST",-430.0,0.0002,2,"2025-05-22T20:30:40.939",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362039100,1747945840948,"fUST",-191.81989724,0.0002,2,"2025-05-22T20:30:40.948",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362040918,1747946080551,"fUST",211.534416,0.00013699,2,"2025-05-22T20:34:40.551",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362040984,1747947035697,"fUST",-5000.0,0.00017873,2,"2025-05-22T20:50:35.697",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362040985,1747947035707,"fUST",-300.0,0.00018053,2,"2025-05-22T20:50:35.707",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362040986,1747947035718,"fUST",-300.0,0.00018054,2,"2025-05-22T20:50:35.718",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362040987,1747947035728,"fUST",-300.0,0.00018054,2,"2025-05-22T20:50:35.728",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362040988,1747947035738,"fUST",-300.0,0.00018054,2,"2025-05-22T20:50:35.738",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362040989,1747947035748,"fUST",-1200.0,0.00018054,2,"2025-05-22T20:50:35.748",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362040990,1747947035758,"fUST",-24900.0,0.00018055,2,"2025-05-22T20:50:35.758",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362040991,1747947035768,"fUST",-245.523014,0.0001808,2,"2025-05-22T20:50:35.768",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362040992,1747947035779,"fUST",-187.40922487,0.00018603,2,"2025-05-22T20:50:35.779",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362040993,1747947035790,"fUST",-162.0,0.00018712,3,"2025-05-22T20:50:35.790",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362040994,1747947035800,"fUST",-2018.73627442,0.000189,2,"2025-05-22T20:50:35.800",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362040995,1747947035810,"fUST",-4812.58978798,0.00018996,2,"2025-05-22T20:50:35.810",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362040996,1747947035820,"fUST",-500.0,0.00019076,2,"2025-05-22T20:50:35.820",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362040997,1747947035830,"fUST",-495.30060969,0.00019076,2,"2025-05-22T20:50:35.830",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362040998,1747947035840,"fUST",-500.0,0.00019076,2,"2025-05-22T20:50:35.840",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362040999,1747947035850,"fUST",-500.0,0.00019076,2,"2025-05-22T20:50:35.850",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041000,1747947035862,"fUST",-188.93469548,0.00019076,2,"2025-05-22T20:50:35.862",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041001,1747947035872,"fUST",-500.0,0.00019076,2,"2025-05-22T20:50:35.872",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041002,1747947035881,"fUST",-500.0,0.00019076,2,"2025-05-22T20:50:35.881",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041003,1747947035891,"fUST",-500.0,0.00019076,2,"2025-05-22T20:50:35.891",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041004,1747947035901,"fUST",-500.0,0.00019076,2,"2025-05-22T20:50:35.901",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041005,1747947035910,"fUST",-500.0,0.00019076,2,"2025-05-22T20:50:35.910",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041006,1747947035920,"fUST",-545.54761771,0.00019076,2,"2025-05-22T20:50:35.920",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041007,1747947035929,"fUST",-500.0,0.00019076,2,"2025-05-22T20:50:35.929",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041008,1747947035938,"fUST",-500.0,0.00019076,2,"2025-05-22T20:50:35.938",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041009,1747947035948,"fUST",-500.0,0.00019076,2,"2025-05-22T20:50:35.948",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041010,1747947035958,"fUST",-500.0,0.00019076,2,"2025-05-22T20:50:35.958",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041011,1747947035968,"fUST",-500.0,0.00019076,2,"2025-05-22T20:50:35.968",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041012,1747947035978,"fUST",-500.0,0.00019076,2,"2025-05-22T20:50:35.978",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041013,1747947035988,"fUST",-500.0,0.00019076,2,"2025-05-22T20:50:35.988",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041014,1747947035998,"fUST",-500.0,0.00019076,2,"2025-05-22T20:50:35.998",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041015,1747947036008,"fUST",-500.0,0.00019076,2,"2025-05-22T20:50:36.008",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041016,1747947036018,"fUST",-500.0,0.00019076,2,"2025-05-22T20:50:36.018",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041017,1747947036028,"fUST",-575.64861317,0.00019076,2,"2025-05-22T20:50:36.028",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041018,1747947036038,"fUST",-500.0,0.00019076,2,"2025-05-22T20:50:36.038",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041019,1747947036048,"fUST",-500.0,0.00019076,2,"2025-05-22T20:50:36.048",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041020,1747947036057,"fUST",-500.0,0.00019076,2,"2025-05-22T20:50:36.057",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041021,1747947036067,"fUST",-500.0,0.00019076,2,"2025-05-22T20:50:36.067",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041022,1747947036076,"fUST",-500.0,0.00019076,2,"2025-05-22T20:50:36.076",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041023,1747947036086,"fUST",-500.0,0.00019076,2,"2025-05-22T20:50:36.086",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041024,1747947036095,"fUST",-600.43185368,0.00019076,2,"2025-05-22T20:50:36.095",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041025,1747947036105,"fUST",-500.0,0.00019076,2,"2025-05-22T20:50:36.105",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041026,1747947036115,"fUST",-500.0,0.00019076,2,"2025-05-22T20:50:36.115",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041027,1747947036124,"fUST",-500.0,0.00019076,2,"2025-05-22T20:50:36.124",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041028,1747947036138,"fUST",-500.0,0.00019076,2,"2025-05-22T20:50:36.138",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041029,1747947036147,"fUST",-500.0,0.00019076,2,"2025-05-22T20:50:36.147",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041030,1747947036157,"fUST",-500.0,0.00019076,2,"2025-05-22T20:50:36.157",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041031,1747947036166,"fUST",-500.0,0.00019076,2,"2025-05-22T20:50:36.166",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041032,1747947036177,"fUST",-500.0,0.00019076,2,"2025-05-22T20:50:36.177",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041033,1747947036187,"fUST",-500.0,0.00019076,2,"2025-05-22T20:50:36.187",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041034,1747947036196,"fUST",-500.0,0.00019076,2,"2025-05-22T20:50:36.196",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041035,1747947036206,"fUST",-500.0,0.00019076,2,"2025-05-22T20:50:36.206",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041036,1747947036216,"fUST",-500.0,0.00019076,2,"2025-05-22T20:50:36.216",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041037,1747947036225,"fUST",-254.95033934,0.00019076,2,"2025-05-22T20:50:36.225",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041038,1747947036234,"fUST",-500.0,0.00019076,2,"2025-05-22T20:50:36.234",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041039,1747947036243,"fUST",-250.0,0.00019076,2,"2025-05-22T20:50:36.243",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041040,1747947036253,"fUST",-500.0,0.00019076,2,"2025-05-22T20:50:36.253",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041041,1747947036262,"fUST",-500.0,0.00019076,2,"2025-05-22T20:50:36.262",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041042,1747947036272,"fUST",-500.0,0.00019076,2,"2025-05-22T20:50:36.272",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041043,1747947036282,"fUST",-500.0,0.00019076,2,"2025-05-22T20:50:36.282",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041044,1747947036292,"fUST",-500.0,0.00019076,2,"2025-05-22T20:50:36.292",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041045,1747947036303,"fUST",-500.0,0.00019076,2,"2025-05-22T20:50:36.303",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041046,1747947036312,"fUST",-500.0,0.00019076,2,"2025-05-22T20:50:36.312",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041047,1747947036322,"fUST",-500.0,0.00019076,2,"2025-05-22T20:50:36.322",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041048,1747947036332,"fUST",-500.0,0.00019076,2,"2025-05-22T20:50:36.332",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041049,1747947036342,"fUST",-500.0,0.00019076,2,"2025-05-22T20:50:36.342",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041050,1747947036352,"fUST",-500.0,0.00019076,2,"2025-05-22T20:50:36.352",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041051,1747947036362,"fUST",-500.0,0.00019076,2,"2025-05-22T20:50:36.362",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041052,1747947036371,"fUST",-500.0,0.00019076,2,"2025-05-22T20:50:36.371",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041053,1747947036382,"fUST",-500.0,0.00019076,2,"2025-05-22T20:50:36.382",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041054,1747947036392,"fUST",-500.0,0.00019076,2,"2025-05-22T20:50:36.392",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041055,1747947036402,"fUST",-500.0,0.00019076,2,"2025-05-22T20:50:36.402",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041056,1747947036412,"fUST",-500.0,0.00019076,2,"2025-05-22T20:50:36.412",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041057,1747947036423,"fUST",-500.0,0.00019076,2,"2025-05-22T20:50:36.423",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041058,1747947036432,"fUST",-500.0,0.00019076,2,"2025-05-22T20:50:36.432",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041059,1747947036444,"fUST",-500.0,0.00019076,2,"2025-05-22T20:50:36.444",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041060,1747947036454,"fUST",-500.0,0.00019076,2,"2025-05-22T20:50:36.454",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041061,1747947036464,"fUST",-500.0,0.00019076,2,"2025-05-22T20:50:36.464",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041062,1747947036474,"fUST",-500.0,0.00019076,2,"2025-05-22T20:50:36.474",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041063,1747947036484,"fUST",-500.0,0.00019076,2,"2025-05-22T20:50:36.484",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041064,1747947036494,"fUST",-500.0,0.00019076,2,"2025-05-22T20:50:36.494",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041065,1747947036504,"fUST",-500.0,0.00019076,2,"2025-05-22T20:50:36.504",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041066,1747947036515,"fUST",-500.0,0.00019076,2,"2025-05-22T20:50:36.515",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041067,1747947036525,"fUST",-500.0,0.00019076,2,"2025-05-22T20:50:36.525",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041068,1747947036535,"fUST",-500.0,0.00019076,2,"2025-05-22T20:50:36.535",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041069,1747947036546,"fUST",-500.0,0.00019076,2,"2025-05-22T20:50:36.546",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041070,1747947036555,"fUST",-500.0,0.00019076,2,"2025-05-22T20:50:36.555",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041071,1747947036566,"fUST",-500.0,0.00019076,2,"2025-05-22T20:50:36.566",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041072,1747947036577,"fUST",-500.0,0.00019076,2,"2025-05-22T20:50:36.577",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041073,1747947036586,"fUST",-500.0,0.00019076,2,"2025-05-22T20:50:36.586",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041074,1747947036597,"fUST",-500.0,0.00019076,2,"2025-05-22T20:50:36.597",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041075,1747947036607,"fUST",-500.0,0.00019076,2,"2025-05-22T20:50:36.607",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041076,1747947036617,"fUST",-546.88772733,0.00019076,2,"2025-05-22T20:50:36.617",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041077,1747947036627,"fUST",-500.0,0.00019076,2,"2025-05-22T20:50:36.627",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041078,1747947036637,"fUST",-500.0,0.00019076,2,"2025-05-22T20:50:36.637",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041079,1747947036647,"fUST",-323.16510726,0.00019076,2,"2025-05-22T20:50:36.647",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041080,1747947036657,"fUST",-652.89794951,0.00019076,2,"2025-05-22T20:50:36.657",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041081,1747947036668,"fUST",-652.89794951,0.00019076,2,"2025-05-22T20:50:36.668",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041082,1747947036677,"fUST",-652.89794951,0.00019076,2,"2025-05-22T20:50:36.677",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041083,1747947036687,"fUST",-652.89794951,0.00019076,2,"2025-05-22T20:50:36.687",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041084,1747947036698,"fUST",-652.89794951,0.00019076,2,"2025-05-22T20:50:36.698",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041085,1747947036707,"fUST",-652.89794951,0.00019076,2,"2025-05-22T20:50:36.707",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041086,1747947036717,"fUST",-652.89794951,0.00019076,2,"2025-05-22T20:50:36.717",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041087,1747947036727,"fUST",-652.89794951,0.00019076,2,"2025-05-22T20:50:36.727",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041088,1747947036737,"fUST",-652.89794951,0.00019076,2,"2025-05-22T20:50:36.737",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041089,1747947036747,"fUST",-652.89794951,0.00019076,2,"2025-05-22T20:50:36.747",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041090,1747947036756,"fUST",-500.0,0.00019076,2,"2025-05-22T20:50:36.756",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041091,1747947036773,"fUST",-500.0,0.00019076,2,"2025-05-22T20:50:36.773",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041092,1747947036789,"fUST",-652.89794951,0.00019076,2,"2025-05-22T20:50:36.789",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041093,1747947036799,"fUST",-500.0,0.00019076,2,"2025-05-22T20:50:36.799",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041094,1747947036809,"fUST",-652.89794951,0.00019076,2,"2025-05-22T20:50:36.809",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041095,1747947036819,"fUST",-500.0,0.00019076,2,"2025-05-22T20:50:36.819",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041096,1747947037030,"fUST",-652.89794951,0.00019076,2,"2025-05-22T20:50:37.030",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041097,1747947037042,"fUST",-500.0,0.00019076,2,"2025-05-22T20:50:37.042",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041098,1747947037052,"fUST",-652.89794951,0.00019076,2,"2025-05-22T20:50:37.052",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041099,1747947037061,"fUST",-500.0,0.00019076,2,"2025-05-22T20:50:37.061",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041100,1747947037071,"fUST",-652.89794951,0.00019076,2,"2025-05-22T20:50:37.071",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041101,1747947037081,"fUST",-500.0,0.00019076,2,"2025-05-22T20:50:37.081",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041102,1747947037091,"fUST",-500.0,0.00019076,2,"2025-05-22T20:50:37.091",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041103,1747947037101,"fUST",-500.0,0.00019076,2,"2025-05-22T20:50:37.101",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041104,1747947037111,"fUST",-652.89794951,0.00019076,2,"2025-05-22T20:50:37.111",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041105,1747947037120,"fUST",-652.89794951,0.00019076,2,"2025-05-22T20:50:37.120",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041106,1747947037131,"fUST",-500.0,0.00019076,2,"2025-05-22T20:50:37.131",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041107,1747947037143,"fUST",-652.89794951,0.00019076,2,"2025-05-22T20:50:37.143",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041108,1747947037153,"fUST",-500.0,0.00019076,2,"2025-05-22T20:50:37.153",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041109,1747947037163,"fUST",-652.89794951,0.00019076,2,"2025-05-22T20:50:37.163",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041110,1747947037173,"fUST",-500.0,0.00019076,2,"2025-05-22T20:50:37.173",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041111,1747947037184,"fUST",-652.89794951,0.00019076,2,"2025-05-22T20:50:37.184",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041112,1747947037193,"fUST",-500.0,0.00019076,2,"2025-05-22T20:50:37.193",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041113,1747947037203,"fUST",-652.89794951,0.00019076,2,"2025-05-22T20:50:37.203",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041114,1747947037213,"fUST",-500.0,0.00019076,2,"2025-05-22T20:50:37.213",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041115,1747947037223,"fUST",-652.89794951,0.00019076,2,"2025-05-22T20:50:37.223",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041116,1747947037233,"fUST",-500.0,0.00019076,2,"2025-05-22T20:50:37.233",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041117,1747947037243,"fUST",-652.89794951,0.00019076,2,"2025-05-22T20:50:37.243",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041118,1747947037253,"fUST",-464.44004365,0.00019076,2,"2025-05-22T20:50:37.253",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041119,1747947037263,"fUST",-652.89794951,0.00019076,2,"2025-05-22T20:50:37.263",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041120,1747947037273,"fUST",-500.0,0.00019076,2,"2025-05-22T20:50:37.273",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041121,1747947037283,"fUST",-652.89794951,0.00019076,2,"2025-05-22T20:50:37.283",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041122,1747947037293,"fUST",-500.0,0.00019076,2,"2025-05-22T20:50:37.293",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041123,1747947037303,"fUST",-652.89794951,0.00019076,2,"2025-05-22T20:50:37.303",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041124,1747947037313,"fUST",-500.0,0.00019076,2,"2025-05-22T20:50:37.313",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041125,1747947037328,"fUST",-652.89794951,0.00019076,2,"2025-05-22T20:50:37.328",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041126,1747947037337,"fUST",-652.89794951,0.00019076,2,"2025-05-22T20:50:37.337",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041127,1747947037348,"fUST",-500.0,0.00019076,2,"2025-05-22T20:50:37.348",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041128,1747947037357,"fUST",-652.89794951,0.00019076,2,"2025-05-22T20:50:37.357",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041129,1747947037368,"fUST",-500.0,0.00019076,2,"2025-05-22T20:50:37.368",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041130,1747947037377,"fUST",-500.0,0.00019076,2,"2025-05-22T20:50:37.377",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041131,1747947037387,"fUST",-652.89794951,0.00019076,2,"2025-05-22T20:50:37.387",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041132,1747947037397,"fUST",-500.0,0.00019076,2,"2025-05-22T20:50:37.397",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041133,1747947037407,"fUST",-652.89794951,0.00019076,2,"2025-05-22T20:50:37.407",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041134,1747947037417,"fUST",-500.0,0.00019076,2,"2025-05-22T20:50:37.417",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041135,1747947037426,"fUST",-652.89794951,0.00019076,2,"2025-05-22T20:50:37.426",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041136,1747947037437,"fUST",-500.0,0.00019076,2,"2025-05-22T20:50:37.437",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041137,1747947037446,"fUST",-500.0,0.00019076,2,"2025-05-22T20:50:37.446",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041138,1747947037457,"fUST",-652.89794951,0.00019076,2,"2025-05-22T20:50:37.457",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041140,1747947037467,"fUST",-500.0,0.00019076,2,"2025-05-22T20:50:37.467",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041141,1747947037477,"fUST",-652.89794951,0.00019076,2,"2025-05-22T20:50:37.477",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041143,1747947037487,"fUST",-500.0,0.00019076,2,"2025-05-22T20:50:37.487",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041145,1747947037497,"fUST",-652.89794951,0.00019076,2,"2025-05-22T20:50:37.497",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041147,1747947037507,"fUST",-500.0,0.00019076,2,"2025-05-22T20:50:37.507",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041148,1747947037517,"fUST",-500.0,0.00019076,2,"2025-05-22T20:50:37.517",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041150,1747947037527,"fUST",-652.89794951,0.00019076,2,"2025-05-22T20:50:37.527",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041151,1747947037538,"fUST",-652.89794951,0.00019076,2,"2025-05-22T20:50:37.538",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041152,1747947037548,"fUST",-500.0,0.00019076,2,"2025-05-22T20:50:37.548",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041153,1747947037558,"fUST",-500.0,0.00019076,2,"2025-05-22T20:50:37.558",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041154,1747947037568,"fUST",-652.89794951,0.00019076,2,"2025-05-22T20:50:37.568",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041155,1747947037578,"fUST",-500.0,0.00019076,2,"2025-05-22T20:50:37.578",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041156,1747947037587,"fUST",-500.0,0.00019076,2,"2025-05-22T20:50:37.587",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041157,1747947037598,"fUST",-652.89794951,0.00019076,2,"2025-05-22T20:50:37.598",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041158,1747947037609,"fUST",-500.0,0.00019076,2,"2025-05-22T20:50:37.609",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041159,1747947037619,"fUST",-652.89794951,0.00019076,2,"2025-05-22T20:50:37.619",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041160,1747947037629,"fUST",-500.0,0.00019076,2,"2025-05-22T20:50:37.629",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041162,1747947037640,"fUST",-500.0,0.00019076,2,"2025-05-22T20:50:37.640",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041163,1747947037651,"fUST",-500.0,0.00019076,2,"2025-05-22T20:50:37.651",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041164,1747947037660,"fUST",-500.0,0.00019076,2,"2025-05-22T20:50:37.660",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041165,1747947037670,"fUST",-500.0,0.00019076,2,"2025-05-22T20:50:37.670",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041166,1747947037683,"fUST",-500.0,0.00019076,2,"2025-05-22T20:50:37.683",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041167,1747947037693,"fUST",-500.0,0.00019076,2,"2025-05-22T20:50:37.693",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041168,1747947037703,"fUST",-644.19264351,0.00019076,2,"2025-05-22T20:50:37.703",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041169,1747947037713,"fUST",-644.19264351,0.00019076,2,"2025-05-22T20:50:37.713",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041170,1747947037724,"fUST",-644.19264351,0.00019076,2,"2025-05-22T20:50:37.724",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041171,1747947037734,"fUST",-644.19264351,0.00019076,2,"2025-05-22T20:50:37.734",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041172,1747947037744,"fUST",-644.19264351,0.00019076,2,"2025-05-22T20:50:37.744",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041173,1747947037754,"fUST",-644.19264351,0.00019076,2,"2025-05-22T20:50:37.754",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041174,1747947037771,"fUST",-644.19264351,0.00019076,2,"2025-05-22T20:50:37.771",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041175,1747947037781,"fUST",-644.19264351,0.00019076,2,"2025-05-22T20:50:37.781",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041176,1747947037791,"fUST",-644.19264351,0.00019076,2,"2025-05-22T20:50:37.791",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041177,1747947037802,"fUST",-500.0,0.00019076,2,"2025-05-22T20:50:37.802",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041178,1747947037811,"fUST",-500.0,0.00019076,2,"2025-05-22T20:50:37.811",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041179,1747947037821,"fUST",-644.19264351,0.00019076,2,"2025-05-22T20:50:37.821",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041180,1747947037831,"fUST",-200.0,0.00019076,2,"2025-05-22T20:50:37.831",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041181,1747947037840,"fUST",-644.19264351,0.00019076,2,"2025-05-22T20:50:37.840",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041182,1747947037850,"fUST",-500.0,0.00019076,2,"2025-05-22T20:50:37.850",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041184,1747947037859,"fUST",-500.0,0.00019076,2,"2025-05-22T20:50:37.859",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041186,1747947037870,"fUST",-500.0,0.00019076,2,"2025-05-22T20:50:37.870",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041188,1747947037879,"fUST",-500.0,0.00019076,2,"2025-05-22T20:50:37.879",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041190,1747947037888,"fUST",-500.0,0.00019076,2,"2025-05-22T20:50:37.888",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041192,1747947037899,"fUST",-500.0,0.00019076,2,"2025-05-22T20:50:37.899",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041194,1747947037909,"fUST",-500.0,0.00019076,2,"2025-05-22T20:50:37.909",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041197,1747947037919,"fUST",-500.0,0.00019076,2,"2025-05-22T20:50:37.919",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041198,1747947037928,"fUST",-500.0,0.00019076,2,"2025-05-22T20:50:37.928",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041200,1747947037938,"fUST",-500.0,0.00019076,2,"2025-05-22T20:50:37.938",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041202,1747947037948,"fUST",-500.0,0.00019076,2,"2025-05-22T20:50:37.948",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041204,1747947037958,"fUST",-500.0,0.00019076,2,"2025-05-22T20:50:37.958",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041206,1747947037970,"fUST",-644.19264347,0.00019076,2,"2025-05-22T20:50:37.970",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041208,1747947037979,"fUST",-14953.76349316,0.00019077,2,"2025-05-22T20:50:37.979",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041210,1747947037989,"fUST",-7406.29617483,0.00019078,2,"2025-05-22T20:50:37.989",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041212,1747947037999,"fUST",-152.0,0.0001912,2,"2025-05-22T20:50:37.999",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041215,1747947038008,"fUST",-292.26,0.00019162,3,"2025-05-22T20:50:38.008",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041216,1747947038018,"fUST",-876.79,0.00019162,3,"2025-05-22T20:50:38.018",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041219,1747947038028,"fUST",-3063.64,0.00019168,3,"2025-05-22T20:50:38.028",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041221,1747947038038,"fUST",-2338.04,0.00019168,3,"2025-05-22T20:50:38.038",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041223,1747947038047,"fUST",-1169.02,0.00019168,3,"2025-05-22T20:50:38.047",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041225,1747947038057,"fUST",-584.51,0.00019168,3,"2025-05-22T20:50:38.057",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041226,1747947038066,"fUST",-500.0,0.00019173,2,"2025-05-22T20:50:38.066",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041229,1747947038076,"fUST",-500.0,0.00019173,2,"2025-05-22T20:50:38.076",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041231,1747947038086,"fUST",-500.0,0.00019173,2,"2025-05-22T20:50:38.086",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041233,1747947038095,"fUST",-500.0,0.00019173,2,"2025-05-22T20:50:38.095",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041235,1747947038104,"fUST",-500.0,0.00019173,2,"2025-05-22T20:50:38.104",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041237,1747947038113,"fUST",-501.26742532,0.00019173,2,"2025-05-22T20:50:38.113",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041239,1747947038124,"fUST",-500.0,0.00019173,2,"2025-05-22T20:50:38.124",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041241,1747947038137,"fUST",-500.0,0.00019173,2,"2025-05-22T20:50:38.137",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041243,1747947038146,"fUST",-500.0,0.00019173,2,"2025-05-22T20:50:38.146",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041245,1747947038156,"fUST",-500.0,0.00019173,2,"2025-05-22T20:50:38.156",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041247,1747947038167,"fUST",-500.0,0.00019173,2,"2025-05-22T20:50:38.167",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041249,1747947038177,"fUST",-501.2794407,0.00019173,2,"2025-05-22T20:50:38.177",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041251,1747947038186,"fUST",-500.0,0.00019173,2,"2025-05-22T20:50:38.186",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041253,1747947038196,"fUST",-500.0,0.00019173,2,"2025-05-22T20:50:38.196",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041255,1747947038208,"fUST",-500.0,0.00019173,2,"2025-05-22T20:50:38.208",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041257,1747947038218,"fUST",-500.0,0.00019173,2,"2025-05-22T20:50:38.218",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041259,1747947038228,"fUST",-500.0,0.00019173,2,"2025-05-22T20:50:38.228",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041261,1747947038238,"fUST",-500.0,0.00019173,2,"2025-05-22T20:50:38.238",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041263,1747947038248,"fUST",-500.0,0.00019173,2,"2025-05-22T20:50:38.248",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041265,1747947038257,"fUST",-500.0,0.00019173,2,"2025-05-22T20:50:38.257",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041266,1747947038266,"fUST",-502.11224736,0.00019173,2,"2025-05-22T20:50:38.266",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041267,1747947038276,"fUST",-500.58271238,0.00019173,2,"2025-05-22T20:50:38.276",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041268,1747947038286,"fUST",-500.0,0.00019173,2,"2025-05-22T20:50:38.286",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041269,1747947038297,"fUST",-500.0,0.00019173,2,"2025-05-22T20:50:38.297",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041270,1747947038307,"fUST",-500.0,0.00019173,2,"2025-05-22T20:50:38.307",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041271,1747947038316,"fUST",-500.0,0.00019173,2,"2025-05-22T20:50:38.316",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041272,1747947038325,"fUST",-500.0,0.00019173,2,"2025-05-22T20:50:38.325",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041273,1747947038335,"fUST",-500.0,0.00019173,2,"2025-05-22T20:50:38.335",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041274,1747947038346,"fUST",-500.0,0.00019173,2,"2025-05-22T20:50:38.346",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041275,1747947038355,"fUST",-500.0,0.00019173,2,"2025-05-22T20:50:38.355",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041276,1747947038366,"fUST",-298.804,0.00019176,2,"2025-05-22T20:50:38.366",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041277,1747947038375,"fUST",-160.0,0.00019177,2,"2025-05-22T20:50:38.375",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041278,1747947038385,"fUST",-183358.97311603,0.00019178,2,"2025-05-22T20:50:38.385",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041279,1747947038395,"fUST",-12982.36073038,0.00019178,3,"2025-05-22T20:50:38.395",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041280,1747947038404,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:38.404",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041281,1747947038414,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:38.414",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041282,1747947038424,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:38.424",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041283,1747947038433,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:38.433",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041284,1747947038443,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:38.443",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041285,1747947038453,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:38.453",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041286,1747947038463,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:38.463",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041287,1747947038473,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:38.473",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041288,1747947038482,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:38.482",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041289,1747947038493,"fUST",-400.0,0.00019178,2,"2025-05-22T20:50:38.493",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041290,1747947038502,"fUST",-310.0,0.00019178,2,"2025-05-22T20:50:38.502",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041291,1747947038513,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:38.513",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041292,1747947038522,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:38.522",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041293,1747947038533,"fUST",-214.01649776,0.00019178,2,"2025-05-22T20:50:38.533",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041294,1747947038542,"fUST",-400.91451024,0.00019178,2,"2025-05-22T20:50:38.542",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041295,1747947038552,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:38.552",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041296,1747947038562,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:38.562",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041297,1747947038571,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:38.571",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041298,1747947038581,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:38.581",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041299,1747947038591,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:38.591",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041300,1747947038601,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:38.601",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041301,1747947038611,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:38.611",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041302,1747947038620,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:38.620",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041303,1747947038631,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:38.631",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041304,1747947038640,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:38.640",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041305,1747947038650,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:38.650",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041306,1747947038659,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:38.659",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041307,1747947038670,"fUST",-486.54384628,0.00019178,2,"2025-05-22T20:50:38.670",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041308,1747947038679,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:38.679",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041309,1747947038688,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:38.688",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041310,1747947038698,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:38.698",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041311,1747947038707,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:38.707",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041312,1747947038719,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:38.719",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041313,1747947038730,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:38.730",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041314,1747947038742,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:38.742",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041315,1747947038751,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:38.751",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041316,1747947038761,"fUST",-404.79334966,0.00019178,2,"2025-05-22T20:50:38.761",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041317,1747947038771,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:38.771",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041318,1747947038781,"fUST",-430.78316687,0.00019178,2,"2025-05-22T20:50:38.781",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041319,1747947038791,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:38.791",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041320,1747947038801,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:38.801",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041321,1747947038811,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:38.811",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041322,1747947038822,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:38.822",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041323,1747947038832,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:38.832",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041324,1747947038842,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:38.842",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041325,1747947038851,"fUST",-277.27178343,0.00019178,2,"2025-05-22T20:50:38.851",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041326,1747947038862,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:38.862",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041327,1747947038872,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:38.872",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041328,1747947038881,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:38.881",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041329,1747947038891,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:38.891",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041330,1747947038901,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:38.901",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041331,1747947038911,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:38.911",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041332,1747947038921,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:38.921",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041333,1747947038931,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:38.931",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041334,1747947038940,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:38.940",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041335,1747947038950,"fUST",-362.63018133,0.00019178,2,"2025-05-22T20:50:38.950",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041336,1747947038959,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:38.959",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041337,1747947038969,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:38.969",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041338,1747947038979,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:38.979",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041339,1747947038989,"fUST",-182.41069151,0.00019178,2,"2025-05-22T20:50:38.989",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041340,1747947038998,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:38.998",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041341,1747947039008,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:39.008",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041342,1747947039018,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:39.018",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041343,1747947039027,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:39.027",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041344,1747947039039,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:39.039",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041345,1747947039049,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:39.049",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041346,1747947039059,"fUST",-401.38747886,0.00019178,2,"2025-05-22T20:50:39.059",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041347,1747947039070,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:39.070",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041348,1747947039080,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:39.080",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041349,1747947039090,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:39.090",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041350,1747947039100,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:39.100",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041351,1747947039110,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:39.110",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041352,1747947039120,"fUST",-479.0177241,0.00019178,2,"2025-05-22T20:50:39.120",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041353,1747947039131,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:39.131",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041354,1747947039142,"fUST",-518.68389446,0.00019178,2,"2025-05-22T20:50:39.142",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041355,1747947039152,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:39.152",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041356,1747947039161,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:39.161",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041357,1747947039171,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:39.171",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041358,1747947039182,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:39.182",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041359,1747947039192,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:39.192",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041360,1747947039201,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:39.201",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041361,1747947039213,"fUST",-451.3213603,0.00019178,2,"2025-05-22T20:50:39.213",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041362,1747947039223,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:39.223",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041363,1747947039232,"fUST",-502.19397008,0.00019178,2,"2025-05-22T20:50:39.232",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041364,1747947039242,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:39.242",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041365,1747947039252,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:39.252",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041366,1747947039262,"fUST",-400.0,0.00019178,2,"2025-05-22T20:50:39.262",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041367,1747947039272,"fUST",-210.08641937,0.00019178,2,"2025-05-22T20:50:39.272",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041368,1747947039282,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:39.282",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041369,1747947039292,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:39.292",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041370,1747947039301,"fUST",-559.44819592,0.00019178,2,"2025-05-22T20:50:39.301",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041371,1747947039311,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:39.311",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041372,1747947039321,"fUST",-546.16224801,0.00019178,2,"2025-05-22T20:50:39.321",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041373,1747947039331,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:39.331",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041374,1747947039341,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:39.341",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041375,1747947039352,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:39.352",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041376,1747947039362,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:39.362",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041377,1747947039371,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:39.371",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041378,1747947039381,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:39.381",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041379,1747947039391,"fUST",-392.43320601,0.00019178,2,"2025-05-22T20:50:39.391",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041380,1747947039401,"fUST",-543.79164417,0.00019178,2,"2025-05-22T20:50:39.401",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041381,1747947039410,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:39.410",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041382,1747947039420,"fUST",-542.34059024,0.00019178,2,"2025-05-22T20:50:39.420",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041383,1747947039430,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:39.430",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041384,1747947039439,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:39.439",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041385,1747947039450,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:39.450",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041386,1747947039459,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:39.459",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041387,1747947039469,"fUST",-400.0,0.00019178,2,"2025-05-22T20:50:39.469",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041388,1747947039479,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:39.479",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041389,1747947039489,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:39.489",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041391,1747947039499,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:39.499",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041392,1747947039508,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:39.508",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041393,1747947039518,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:39.518",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041394,1747947039528,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:39.528",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041395,1747947039538,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:39.538",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041396,1747947039547,"fUST",-506.1688868,0.00019178,2,"2025-05-22T20:50:39.547",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041397,1747947039557,"fUST",-450.0,0.00019178,2,"2025-05-22T20:50:39.557",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041398,1747947039567,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:39.567",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041399,1747947039576,"fUST",-400.0,0.00019178,2,"2025-05-22T20:50:39.576",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041400,1747947039586,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:39.586",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041401,1747947039596,"fUST",-430.99257096,0.00019178,2,"2025-05-22T20:50:39.596",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041402,1747947039606,"fUST",-400.82147598,0.00019178,2,"2025-05-22T20:50:39.606",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041403,1747947039616,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:39.616",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041404,1747947039626,"fUST",-450.0,0.00019178,2,"2025-05-22T20:50:39.626",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041406,1747947039635,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:39.635",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041407,1747947039645,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:39.645",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041408,1747947039654,"fUST",-500.0,0.00019178,2,"2025-05-22T20:50:39.654",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041409,1747947039664,"fUST",-225.27060948,0.00019178,2,"2025-05-22T20:50:39.664",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041410,1747947039674,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:39.674",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041411,1747947039683,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:39.683",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041412,1747947039692,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:39.692",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041413,1747947039702,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:39.702",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041415,1747947039711,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:39.711",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041418,1747947039721,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:39.721",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041420,1747947039730,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:39.730",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041423,1747947039750,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:39.750",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041424,1747947039762,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:39.762",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041426,1747947039772,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:39.772",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041428,1747947039782,"fUST",-402.12419457,0.00019178,2,"2025-05-22T20:50:39.782",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041429,1747947039792,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:39.792",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041430,1747947039801,"fUST",-328.54376891,0.00019178,2,"2025-05-22T20:50:39.801",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041431,1747947039811,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:39.811",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041432,1747947039821,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:39.821",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041434,1747947039832,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:39.832",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041436,1747947039842,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:39.842",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041438,1747947039852,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:39.852",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041440,1747947039861,"fUST",-450.0,0.00019178,2,"2025-05-22T20:50:39.861",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041442,1747947039871,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:39.871",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041445,1747947039881,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:39.881",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041447,1747947039891,"fUST",-578.9,0.00019178,2,"2025-05-22T20:50:39.891",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041449,1747947039902,"fUST",-265.19178497,0.00019178,2,"2025-05-22T20:50:39.902",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041451,1747947039911,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:39.911",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041453,1747947039921,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:39.921",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041455,1747947039930,"fUST",-554.43764627,0.00019178,2,"2025-05-22T20:50:39.930",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041457,1747947039940,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:39.940",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041459,1747947039950,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:39.950",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041461,1747947039960,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:39.960",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041463,1747947039969,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:39.969",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041465,1747947039979,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:39.979",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041467,1747947039989,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:39.989",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041469,1747947039999,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:39.999",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041471,1747947040008,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:40.008",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041473,1747947040018,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:40.018",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041475,1747947040028,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:40.028",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041477,1747947040038,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:40.038",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041479,1747947040049,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:40.049",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041482,1747947040059,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:40.059",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041484,1747947040068,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:40.068",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041486,1747947040077,"fUST",-450.0,0.00019178,2,"2025-05-22T20:50:40.077",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041488,1747947040087,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:40.087",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041490,1747947040096,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:40.096",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041510,1747947040283,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:40.283",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041512,1747947040295,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:40.295",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041515,1747947040305,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:40.305",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041517,1747947040315,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:40.315",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041519,1747947040324,"fUST",-504.52745672,0.00019178,2,"2025-05-22T20:50:40.324",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041521,1747947040334,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:40.334",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041523,1747947040344,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:40.344",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041525,1747947040353,"fUST",-315.45721994,0.00019178,2,"2025-05-22T20:50:40.353",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041527,1747947040363,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:40.363",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041529,1747947040372,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:40.372",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041531,1747947040382,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:40.382",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041533,1747947040391,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:40.391",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041535,1747947040400,"fUST",-202.13851607,0.00019178,2,"2025-05-22T20:50:40.400",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041537,1747947040410,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:40.410",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041538,1747947040421,"fUST",-400.55172451,0.00019178,2,"2025-05-22T20:50:40.421",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041539,1747947040431,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:40.431",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041541,1747947040441,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:40.441",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041543,1747947040450,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:40.450",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041545,1747947040460,"fUST",-407.18111772,0.00019178,2,"2025-05-22T20:50:40.460",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041547,1747947040470,"fUST",-400.0,0.00019178,2,"2025-05-22T20:50:40.470",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041549,1747947040479,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:40.479",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041551,1747947040489,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:40.489",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041553,1747947040499,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:40.499",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041555,1747947040508,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:40.508",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041557,1747947040518,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:40.518",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041559,1747947040527,"fUST",-401.85261119,0.00019178,2,"2025-05-22T20:50:40.527",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041561,1747947040537,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:40.537",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041563,1747947040547,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:40.547",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041565,1747947040558,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:40.558",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041567,1747947040568,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:40.568",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041568,1747947040578,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:40.578",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041569,1747947040588,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:40.588",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041570,1747947040597,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:40.597",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041571,1747947040607,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:40.607",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041572,1747947040616,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:40.616",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041573,1747947040626,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:40.626",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041574,1747947040635,"fUST",-400.39378678,0.00019178,2,"2025-05-22T20:50:40.635",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041575,1747947040644,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:40.644",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041576,1747947040654,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:40.654",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041577,1747947040663,"fUST",-400.0,0.00019178,2,"2025-05-22T20:50:40.663",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041578,1747947040672,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:40.672",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041579,1747947040682,"fUST",-432.04800457,0.00019178,2,"2025-05-22T20:50:40.682",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041580,1747947040691,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:40.691",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041581,1747947040701,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:40.701",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041582,1747947040710,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:40.710",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041583,1747947040720,"fUST",-549.41424153,0.00019178,2,"2025-05-22T20:50:40.720",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041584,1747947040729,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:40.729",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041585,1747947040738,"fUST",-266.38857307,0.00019178,2,"2025-05-22T20:50:40.738",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041586,1747947040747,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:40.747",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041587,1747947040757,"fUST",-1000.0,0.00019178,2,"2025-05-22T20:50:40.757",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041588,1747947040766,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:40.766",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041589,1747947040776,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:40.776",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041590,1747947040786,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:40.786",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041591,1747947040795,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:40.795",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041592,1747947040805,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:40.805",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041593,1747947040814,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:40.814",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041594,1747947040824,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:40.824",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041595,1747947040833,"fUST",-400.73707092,0.00019178,2,"2025-05-22T20:50:40.833",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041596,1747947040842,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:40.842",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041597,1747947040852,"fUST",-401.07913945,0.00019178,2,"2025-05-22T20:50:40.852",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041598,1747947040861,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:40.861",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041599,1747947040871,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:40.871",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041600,1747947040880,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:40.880",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041601,1747947040889,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:40.889",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041603,1747947040899,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:40.899",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041605,1747947040908,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:40.908",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041607,1747947040917,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:40.917",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041609,1747947040927,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:40.927",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041611,1747947040936,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:40.936",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041613,1747947040946,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:40.946",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041615,1747947040956,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:40.956",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041617,1747947040966,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:40.966",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041619,1747947040976,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:40.976",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041621,1747947040985,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:40.985",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041623,1747947040995,"fUST",-465.4124812,0.00019178,2,"2025-05-22T20:50:40.995",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041625,1747947041005,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:41.005",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041627,1747947041014,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:41.014",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041629,1747947041024,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:41.024",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041631,1747947041035,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:41.035",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041633,1747947041045,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:41.045",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041635,1747947041054,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:41.054",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041637,1747947041064,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:41.064",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041639,1747947041074,"fUST",-756.79,0.00019178,2,"2025-05-22T20:50:41.074",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041641,1747947041083,"fUST",-756.79,0.00019178,2,"2025-05-22T20:50:41.083",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041643,1747947041093,"fUST",-756.79,0.00019178,2,"2025-05-22T20:50:41.093",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041645,1747947041103,"fUST",-756.79,0.00019178,2,"2025-05-22T20:50:41.103",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041647,1747947041112,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:41.112",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041649,1747947041122,"fUST",-756.79,0.00019178,2,"2025-05-22T20:50:41.122",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041651,1747947041131,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:41.131",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041652,1747947041144,"fUST",-756.79,0.00019178,2,"2025-05-22T20:50:41.144",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041654,1747947041153,"fUST",-756.79,0.00019178,2,"2025-05-22T20:50:41.153",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041657,1747947041164,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:41.164",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041658,1747947041174,"fUST",-756.79,0.00019178,2,"2025-05-22T20:50:41.174",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041660,1747947041184,"fUST",-756.79,0.00019178,2,"2025-05-22T20:50:41.184",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041662,1747947041194,"fUST",-756.79,0.00019178,2,"2025-05-22T20:50:41.194",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041665,1747947041204,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:41.204",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041667,1747947041214,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:41.214",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041669,1747947041224,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:41.224",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041671,1747947041234,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:41.234",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041673,1747947041244,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:41.244",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041675,1747947041255,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:41.255",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041677,1747947041266,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:41.266",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041679,1747947041275,"fUST",-400.0,0.00019178,2,"2025-05-22T20:50:41.275",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041681,1747947041286,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:41.286",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041683,1747947041295,"fUST",-400.0,0.00019178,2,"2025-05-22T20:50:41.295",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041685,1747947041305,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:41.305",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041687,1747947041315,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:41.315",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041689,1747947041324,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:41.324",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041691,1747947041334,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:41.334",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041693,1747947041344,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:41.344",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041695,1747947041354,"fUST",-500.0,0.00019178,2,"2025-05-22T20:50:41.354",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041697,1747947041363,"fUST",-500.0,0.00019178,2,"2025-05-22T20:50:41.363",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041699,1747947041372,"fUST",-500.0,0.00019178,2,"2025-05-22T20:50:41.372",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041701,1747947041382,"fUST",-500.0,0.00019178,2,"2025-05-22T20:50:41.382",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041703,1747947041392,"fUST",-316.70111321,0.00019178,2,"2025-05-22T20:50:41.392",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041705,1747947041401,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:41.401",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041707,1747947041411,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:41.411",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041709,1747947041421,"fUST",-400.0,0.00019178,2,"2025-05-22T20:50:41.421",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041711,1747947041431,"fUST",-151.0,0.00019178,2,"2025-05-22T20:50:41.431",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041713,1747947041440,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:41.440",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041715,1747947041450,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:41.450",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041717,1747947041459,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:41.459",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041718,1747947041469,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:41.469",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041721,1747947041479,"fUST",-402.40970307,0.00019178,2,"2025-05-22T20:50:41.479",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041723,1747947041489,"fUST",-151.0,0.00019178,2,"2025-05-22T20:50:41.489",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041725,1747947041498,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:41.498",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041727,1747947041508,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:41.508",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041729,1747947041518,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:41.518",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041731,1747947041528,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:41.528",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041733,1747947041539,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:41.539",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041735,1747947041549,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:41.549",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041737,1747947041559,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:41.559",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041739,1747947041571,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:41.571",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041741,1747947041581,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:41.581",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041743,1747947041590,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:41.590",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041745,1747947041600,"fUST",-450.0,0.00019178,2,"2025-05-22T20:50:41.600",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041747,1747947041609,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:41.609",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041749,1747947041620,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:41.620",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041751,1747947041629,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:41.629",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041753,1747947041639,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:41.639",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041755,1747947041649,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:41.649",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041757,1747947041659,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:41.659",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041759,1747947041668,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:41.668",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041761,1747947041678,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:41.678",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041763,1747947041687,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:41.687",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041765,1747947041696,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:41.696",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041767,1747947041706,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:41.706",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041769,1747947041715,"fUST",-400.0,0.00019178,2,"2025-05-22T20:50:41.715",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041771,1747947041726,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:41.726",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041773,1747947041735,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:41.735",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041775,1747947041745,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:41.745",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041777,1747947041754,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:41.754",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041779,1747947041764,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:41.764",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041781,1747947041773,"fUST",-395.99656304,0.00019178,2,"2025-05-22T20:50:41.773",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041783,1747947041782,"fUST",-402.51580347,0.00019178,2,"2025-05-22T20:50:41.782",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041785,1747947041792,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:41.792",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041787,1747947041801,"fUST",-400.0,0.00019178,2,"2025-05-22T20:50:41.801",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041789,1747947041812,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:41.812",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041791,1747947041821,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:41.821",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041793,1747947041831,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:41.831",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041795,1747947041840,"fUST",-400.0,0.00019178,2,"2025-05-22T20:50:41.840",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041797,1747947041850,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:41.850",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041799,1747947041859,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:41.859",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041801,1747947041868,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:41.868",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041803,1747947041878,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:41.878",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041805,1747947041887,"fUST",-403.55035648,0.00019178,2,"2025-05-22T20:50:41.887",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041807,1747947041897,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:41.897",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041810,1747947041906,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:41.906",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041812,1747947041915,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:41.915",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041813,1747947041924,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:41.924",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041815,1747947041934,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:41.934",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041818,1747947041944,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:41.944",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041820,1747947041953,"fUST",-151.0,0.00019178,2,"2025-05-22T20:50:41.953",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041822,1747947041962,"fUST",-160.493822,0.00019178,2,"2025-05-22T20:50:41.962",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041824,1747947041971,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:41.971",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041826,1747947041981,"fUST",-151.0,0.00019178,2,"2025-05-22T20:50:41.981",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041828,1747947041990,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:41.990",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041830,1747947042001,"fUST",-503.07908642,0.00019178,2,"2025-05-22T20:50:42.001",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041832,1747947042011,"fUST",-160.493822,0.00019178,2,"2025-05-22T20:50:42.011",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041834,1747947042020,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:42.020",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041836,1747947042029,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:42.029",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041838,1747947042038,"fUST",-159.946043,0.00019178,2,"2025-05-22T20:50:42.038",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041840,1747947042047,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:42.047",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041842,1747947042056,"fUST",-500.0,0.00019178,2,"2025-05-22T20:50:42.056",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041844,1747947042066,"fUST",-500.0,0.00019178,2,"2025-05-22T20:50:42.066",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041846,1747947042075,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:42.075",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041848,1747947042084,"fUST",-500.0,0.00019178,2,"2025-05-22T20:50:42.084",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041850,1747947042094,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:42.094",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041852,1747947042104,"fUST",-500.0,0.00019178,2,"2025-05-22T20:50:42.104",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041854,1747947042113,"fUST",-500.0,0.00019178,2,"2025-05-22T20:50:42.113",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041856,1747947042122,"fUST",-500.0,0.00019178,2,"2025-05-22T20:50:42.122",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041857,1747947042132,"fUST",-500.0,0.00019178,2,"2025-05-22T20:50:42.132",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041859,1747947042144,"fUST",-151.0,0.00019178,2,"2025-05-22T20:50:42.144",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041861,1747947042153,"fUST",-500.0,0.00019178,2,"2025-05-22T20:50:42.153",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041863,1747947042162,"fUST",-151.0,0.00019178,2,"2025-05-22T20:50:42.162",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041865,1747947042172,"fUST",-500.0,0.00019178,2,"2025-05-22T20:50:42.172",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041867,1747947042181,"fUST",-434.00490752,0.00019178,2,"2025-05-22T20:50:42.181",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041869,1747947042191,"fUST",-403.58378318,0.00019178,2,"2025-05-22T20:50:42.191",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041871,1747947042200,"fUST",-152.430027,0.00019178,2,"2025-05-22T20:50:42.200",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041873,1747947042210,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:42.210",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041875,1747947042219,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:42.219",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041877,1747947042229,"fUST",-151.0,0.00019178,2,"2025-05-22T20:50:42.229",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041879,1747947042239,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:42.239",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041881,1747947042248,"fUST",-151.0,0.00019178,2,"2025-05-22T20:50:42.248",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041883,1747947042258,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:42.258",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041885,1747947042268,"fUST",-151.0,0.00019178,2,"2025-05-22T20:50:42.268",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041887,1747947042277,"fUST",-452.84722206,0.00019178,2,"2025-05-22T20:50:42.277",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041889,1747947042287,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:42.287",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041891,1747947042297,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:42.297",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041893,1747947042307,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:42.307",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041895,1747947042316,"fUST",-151.0,0.00019178,2,"2025-05-22T20:50:42.316",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041897,1747947042325,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:42.325",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041899,1747947042335,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:42.335",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041901,1747947042344,"fUST",-400.61788994,0.00019178,2,"2025-05-22T20:50:42.344",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041903,1747947042353,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:42.353",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041906,1747947042363,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:42.363",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041908,1747947042373,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:42.373",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041909,1747947042383,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:42.383",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041911,1747947042392,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:42.392",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041914,1747947042402,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:42.402",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041916,1747947042413,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:42.413",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041918,1747947042422,"fUST",-450.0,0.00019178,2,"2025-05-22T20:50:42.422",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041920,1747947042431,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:42.431",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041922,1747947042441,"fUST",-151.0,0.00019178,2,"2025-05-22T20:50:42.441",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041924,1747947042451,"fUST",-151.0,0.00019178,2,"2025-05-22T20:50:42.451",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041926,1747947042460,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:42.460",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041929,1747947042469,"fUST",-168.731859,0.00019178,2,"2025-05-22T20:50:42.469",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041931,1747947042479,"fUST",-168.731859,0.00019178,2,"2025-05-22T20:50:42.479",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041933,1747947042488,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:42.488",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041935,1747947042498,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:42.498",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041937,1747947042507,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:42.507",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041939,1747947042516,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:42.516",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041941,1747947042525,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:42.525",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041942,1747947042534,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:42.534",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041945,1747947042543,"fUST",-168.731859,0.00019178,2,"2025-05-22T20:50:42.543",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041947,1747947042552,"fUST",-168.731859,0.00019178,2,"2025-05-22T20:50:42.552",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041949,1747947042562,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:42.562",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041951,1747947042571,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:42.571",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041953,1747947042581,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:42.581",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041954,1747947042590,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:42.590",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041958,1747947042599,"fUST",-450.0,0.00019178,2,"2025-05-22T20:50:42.599",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041960,1747947042610,"fUST",-298.235484,0.00019178,2,"2025-05-22T20:50:42.610",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041961,1747947042619,"fUST",-298.235484,0.00019178,2,"2025-05-22T20:50:42.619",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041964,1747947042628,"fUST",-189.849597,0.00019178,2,"2025-05-22T20:50:42.628",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041966,1747947042638,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:42.638",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041968,1747947042647,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:42.647",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041970,1747947042656,"fUST",-189.849597,0.00019178,2,"2025-05-22T20:50:42.656",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041972,1747947042666,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:42.666",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041974,1747947042675,"fUST",-298.235484,0.00019178,2,"2025-05-22T20:50:42.675",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041975,1747947042684,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:42.684",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041978,1747947042693,"fUST",-298.235484,0.00019178,2,"2025-05-22T20:50:42.693",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041980,1747947042702,"fUST",-413.47130291,0.00019178,2,"2025-05-22T20:50:42.702",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041982,1747947042712,"fUST",-189.849597,0.00019178,2,"2025-05-22T20:50:42.712",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041984,1747947042722,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:42.722",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041985,1747947042731,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:42.731",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041987,1747947042740,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:42.740",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041989,1747947042750,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:42.750",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041991,1747947042758,"fUST",-189.849597,0.00019178,2,"2025-05-22T20:50:42.758",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041993,1747947042768,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:42.768",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041995,1747947042777,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:42.777",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041997,1747947042787,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:42.787",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362041999,1747947042796,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:42.796",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042001,1747947042806,"fUST",-457.03698808,0.00019178,2,"2025-05-22T20:50:42.806",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042003,1747947042815,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:42.815",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042006,1747947042825,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:42.825",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042008,1747947042834,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:42.834",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042009,1747947042843,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:42.843",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042011,1747947042852,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:42.852",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042013,1747947042862,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:42.862",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042015,1747947042871,"fUST",-430.81648424,0.00019178,2,"2025-05-22T20:50:42.871",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042017,1747947042881,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:42.881",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042019,1747947042891,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:42.891",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042022,1747947042901,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:42.901",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042024,1747947042910,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:42.910",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042025,1747947042919,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:42.919",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042027,1747947042929,"fUST",-404.5349143,0.00019178,2,"2025-05-22T20:50:42.929",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042029,1747947042939,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:42.939",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042031,1747947042949,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:42.949",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042033,1747947042959,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:42.959",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042035,1747947042968,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:42.968",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042037,1747947042977,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:42.977",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042039,1747947042987,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:42.987",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042041,1747947042996,"fUST",-400.0,0.00019178,2,"2025-05-22T20:50:42.996",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042057,1747947043134,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:43.134",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042059,1747947043146,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:43.146",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042061,1747947043156,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:43.156",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042063,1747947043165,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:43.165",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042065,1747947043175,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:43.175",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042067,1747947043185,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:43.185",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042069,1747947043195,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:43.195",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042071,1747947043206,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:43.206",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042073,1747947043216,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:43.216",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042074,1747947043227,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:43.227",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042075,1747947043237,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:43.237",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042076,1747947043246,"fUST",-402.70533609,0.00019178,2,"2025-05-22T20:50:43.246",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042077,1747947043256,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:43.256",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042078,1747947043266,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:43.266",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042079,1747947043276,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:43.276",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042081,1747947043286,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:43.286",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042083,1747947043296,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:43.296",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042085,1747947043305,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:43.305",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042088,1747947043315,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:43.315",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042090,1747947043325,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:43.325",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042092,1747947043334,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:43.334",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042094,1747947043344,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:43.344",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042096,1747947043353,"fUST",-400.0,0.00019178,2,"2025-05-22T20:50:43.353",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042099,1747947043363,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:43.363",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042101,1747947043373,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:43.373",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042103,1747947043383,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:43.383",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042105,1747947043393,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:43.393",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042107,1747947043402,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:43.402",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042109,1747947043412,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:43.412",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042111,1747947043422,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:43.422",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042114,1747947043431,"fUST",-439.29799493,0.00019178,2,"2025-05-22T20:50:43.431",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042117,1747947043441,"fUST",-151.0,0.00019178,2,"2025-05-22T20:50:43.441",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042120,1747947043451,"fUST",-151.0,0.00019178,2,"2025-05-22T20:50:43.451",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042124,1747947043461,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:43.461",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042128,1747947043470,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:43.470",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042131,1747947043480,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:43.480",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042134,1747947043490,"fUST",-151.0,0.00019178,2,"2025-05-22T20:50:43.490",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042137,1747947043503,"fUST",-151.0,0.00019178,2,"2025-05-22T20:50:43.503",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042141,1747947043512,"fUST",-151.0,0.00019178,2,"2025-05-22T20:50:43.512",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042144,1747947043521,"fUST",-151.0,0.00019178,2,"2025-05-22T20:50:43.521",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042147,1747947043531,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:43.531",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042149,1747947043540,"fUST",-151.0,0.00019178,2,"2025-05-22T20:50:43.540",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042151,1747947043550,"fUST",-400.0,0.00019178,2,"2025-05-22T20:50:43.550",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042152,1747947043559,"fUST",-151.0,0.00019178,2,"2025-05-22T20:50:43.559",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042155,1747947043569,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:43.569",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042157,1747947043578,"fUST",-450.0,0.00019178,2,"2025-05-22T20:50:43.578",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042159,1747947043588,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:43.588",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042161,1747947043597,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:43.597",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042163,1747947043607,"fUST",-500.0,0.00019178,2,"2025-05-22T20:50:43.607",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042164,1747947043616,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:43.616",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042167,1747947043626,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:43.626",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042168,1747947043635,"fUST",-181.41182444,0.00019178,2,"2025-05-22T20:50:43.635",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042171,1747947043645,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:43.645",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042173,1747947043654,"fUST",-497.23957926,0.00019178,2,"2025-05-22T20:50:43.654",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042175,1747947043664,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:43.664",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042176,1747947043673,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:43.673",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042179,1747947043683,"fUST",-217.85562789,0.00019178,2,"2025-05-22T20:50:43.683",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042181,1747947043693,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:43.693",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042183,1747947043703,"fUST",-151.0,0.00019178,2,"2025-05-22T20:50:43.703",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042185,1747947043713,"fUST",-151.0,0.00019178,2,"2025-05-22T20:50:43.713",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042187,1747947043723,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:43.723",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042189,1747947043733,"fUST",-450.0,0.00019178,2,"2025-05-22T20:50:43.733",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042191,1747947043743,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:43.743",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042193,1747947043752,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:43.752",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042195,1747947043761,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:43.761",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042197,1747947043771,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:43.771",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042199,1747947043781,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:43.781",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042201,1747947043791,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:43.791",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042203,1747947043800,"fUST",-412.59150875,0.00019178,2,"2025-05-22T20:50:43.800",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042205,1747947043810,"fUST",-151.0,0.00019178,2,"2025-05-22T20:50:43.810",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042207,1747947043819,"fUST",-151.0,0.00019178,2,"2025-05-22T20:50:43.819",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042209,1747947043829,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:43.829",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042211,1747947043839,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:43.839",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042213,1747947043848,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:43.848",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042215,1747947043858,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:43.858",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042217,1747947043867,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:43.867",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042219,1747947043877,"fUST",-151.0,0.00019178,2,"2025-05-22T20:50:43.877",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042222,1747947043887,"fUST",-152.334436,0.00019178,2,"2025-05-22T20:50:43.887",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042224,1747947043896,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:43.896",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042226,1747947043906,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:43.906",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042228,1747947043915,"fUST",-401.63623618,0.00019178,2,"2025-05-22T20:50:43.915",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042230,1747947043925,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:43.925",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042232,1747947043934,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:43.934",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042234,1747947043944,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:43.944",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042236,1747947043953,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:43.953",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042238,1747947043963,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:43.963",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042240,1747947043972,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:43.972",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042242,1747947043982,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:43.982",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042244,1747947043991,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:43.991",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042246,1747947044000,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:44.000",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042248,1747947044010,"fUST",-561.376278,0.00019178,2,"2025-05-22T20:50:44.010",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042250,1747947044020,"fUST",-561.376278,0.00019178,2,"2025-05-22T20:50:44.020",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042252,1747947044031,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:44.031",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042254,1747947044041,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:44.041",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042256,1747947044051,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:44.051",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042258,1747947044060,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:44.060",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042260,1747947044070,"fUST",-561.376278,0.00019178,2,"2025-05-22T20:50:44.070",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042262,1747947044080,"fUST",-561.376278,0.00019178,2,"2025-05-22T20:50:44.080",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042264,1747947044090,"fUST",-401.17204893,0.00019178,2,"2025-05-22T20:50:44.090",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042266,1747947044099,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:44.099",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042268,1747947044109,"fUST",-281.166257,0.00019178,2,"2025-05-22T20:50:44.109",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042271,1747947044119,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:44.119",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042273,1747947044130,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:44.130",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042275,1747947044140,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:44.140",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042277,1747947044149,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:44.149",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042279,1747947044159,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:44.159",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042281,1747947044168,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:44.168",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042283,1747947044179,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:44.179",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042285,1747947044188,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:44.188",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042287,1747947044198,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:44.198",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042289,1747947044208,"fUST",-500.0,0.00019178,2,"2025-05-22T20:50:44.208",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042291,1747947044218,"fUST",-500.0,0.00019178,2,"2025-05-22T20:50:44.218",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042293,1747947044227,"fUST",-500.0,0.00019178,2,"2025-05-22T20:50:44.227",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042295,1747947044236,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:44.236",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042297,1747947044245,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:44.245",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042299,1747947044255,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:44.255",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042301,1747947044264,"fUST",-500.0,0.00019178,2,"2025-05-22T20:50:44.264",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042303,1747947044273,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:44.273",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042305,1747947044283,"fUST",-500.0,0.00019178,2,"2025-05-22T20:50:44.283",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042307,1747947044293,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:44.293",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042309,1747947044302,"fUST",-500.0,0.00019178,2,"2025-05-22T20:50:44.302",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042311,1747947044312,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:44.312",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042313,1747947044321,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:44.321",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042315,1747947044332,"fUST",-400.9116444,0.00019178,2,"2025-05-22T20:50:44.332",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042317,1747947044341,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:44.341",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042319,1747947044351,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:44.351",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042321,1747947044360,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:44.360",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042323,1747947044370,"fUST",-1000.0,0.00019178,2,"2025-05-22T20:50:44.370",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042325,1747947044379,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:44.379",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042327,1747947044389,"fUST",-362.587344,0.00019178,2,"2025-05-22T20:50:44.389",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042329,1747947044399,"fUST",-362.587344,0.00019178,2,"2025-05-22T20:50:44.399",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042331,1747947044409,"fUST",-450.0,0.00019178,2,"2025-05-22T20:50:44.409",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042333,1747947044419,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:44.419",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042335,1747947044428,"fUST",-362.587344,0.00019178,2,"2025-05-22T20:50:44.428",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042338,1747947044437,"fUST",-362.587344,0.00019178,2,"2025-05-22T20:50:44.437",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042340,1747947044447,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:44.447",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042342,1747947044456,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:44.456",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042344,1747947044465,"fUST",-851.92,0.00019178,2,"2025-05-22T20:50:44.465",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042346,1747947044475,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:44.475",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042348,1747947044484,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:44.484",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042350,1747947044494,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:44.494",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042352,1747947044503,"fUST",-450.0,0.00019178,2,"2025-05-22T20:50:44.503",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042354,1747947044514,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:44.514",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042356,1747947044523,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:44.523",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042359,1747947044538,"fUST",-450.0,0.00019178,2,"2025-05-22T20:50:44.538",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042361,1747947044548,"fUST",-348.20684753,0.00019178,2,"2025-05-22T20:50:44.548",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042363,1747947044558,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:44.558",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042365,1747947044567,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:44.567",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042367,1747947044577,"fUST",-1259.95,0.00019178,2,"2025-05-22T20:50:44.577",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042369,1747947044587,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:44.587",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042371,1747947044596,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:44.596",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042373,1747947044605,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:44.605",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042375,1747947044615,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:44.615",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042377,1747947044625,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:44.625",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042379,1747947044635,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:44.635",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042381,1747947044645,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:44.645",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042383,1747947044654,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:44.654",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042385,1747947044664,"fUST",-450.0,0.00019178,2,"2025-05-22T20:50:44.664",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042387,1747947044674,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:44.674",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042389,1747947044683,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:44.683",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042391,1747947044693,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:44.693",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042394,1747947044703,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:44.703",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042396,1747947044713,"fUST",-450.0,0.00019178,2,"2025-05-22T20:50:44.713",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042398,1747947044723,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:44.723",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042400,1747947044733,"fUST",-401.14289384,0.00019178,2,"2025-05-22T20:50:44.733",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042402,1747947044744,"fUST",-464.09791801,0.00019178,2,"2025-05-22T20:50:44.744",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042404,1747947044753,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:44.753",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042406,1747947044762,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:44.762",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042408,1747947044772,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:44.772",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042410,1747947044781,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:44.781",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042412,1747947044791,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:44.791",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042414,1747947044800,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:44.800",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042416,1747947044810,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:44.810",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042418,1747947044819,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:44.819",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042420,1747947044829,"fUST",-450.0,0.00019178,2,"2025-05-22T20:50:44.829",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042422,1747947044839,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:44.839",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042424,1747947044848,"fUST",-450.0,0.00019178,2,"2025-05-22T20:50:44.848",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042426,1747947044858,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:44.858",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042428,1747947044867,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:44.867",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042430,1747947044878,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:44.878",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042433,1747947044890,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:44.890",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042435,1747947044900,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:44.900",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042437,1747947044909,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:44.909",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042439,1747947044918,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:44.918",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042441,1747947044927,"fUST",-240.694767,0.00019178,2,"2025-05-22T20:50:44.927",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042443,1747947044938,"fUST",-240.694767,0.00019178,2,"2025-05-22T20:50:44.938",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042446,1747947044947,"fUST",-240.694767,0.00019178,2,"2025-05-22T20:50:44.947",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042448,1747947044957,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:44.957",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042450,1747947044967,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:44.967",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042452,1747947044977,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:44.977",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042454,1747947044990,"fUST",-302.62169058,0.00019178,2,"2025-05-22T20:50:44.990",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042456,1747947045001,"fUST",-501.0612214,0.00019178,2,"2025-05-22T20:50:45.001",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042458,1747947045011,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:45.011",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042460,1747947045020,"fUST",-151.0,0.00019178,2,"2025-05-22T20:50:45.020",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042462,1747947045030,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:45.030",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042464,1747947045041,"fUST",-151.0,0.00019178,2,"2025-05-22T20:50:45.041",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042466,1747947045051,"fUST",-240.694767,0.00019178,2,"2025-05-22T20:50:45.051",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042468,1747947045060,"fUST",-240.694767,0.00019178,2,"2025-05-22T20:50:45.060",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042470,1747947045070,"fUST",-240.694767,0.00019178,2,"2025-05-22T20:50:45.070",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042472,1747947045079,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:45.079",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042474,1747947045089,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:45.089",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042476,1747947045098,"fUST",-500.93762861,0.00019178,2,"2025-05-22T20:50:45.098",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042479,1747947045108,"fUST",-263.459444,0.00019178,2,"2025-05-22T20:50:45.108",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042481,1747947045117,"fUST",-263.459444,0.00019178,2,"2025-05-22T20:50:45.117",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042483,1747947045126,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:45.126",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042485,1747947045137,"fUST",-263.459444,0.00019178,2,"2025-05-22T20:50:45.137",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042487,1747947045148,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:45.148",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042489,1747947045157,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:45.157",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042491,1747947045167,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:45.167",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042493,1747947045176,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:45.176",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042495,1747947045186,"fUST",-263.459444,0.00019178,2,"2025-05-22T20:50:45.186",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042497,1747947045194,"fUST",-263.459444,0.00019178,2,"2025-05-22T20:50:45.194",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042499,1747947045203,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:45.203",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042501,1747947045213,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:45.213",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042503,1747947045223,"fUST",-263.459444,0.00019178,2,"2025-05-22T20:50:45.223",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042505,1747947045232,"fUST",-151.0,0.00019178,2,"2025-05-22T20:50:45.232",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042507,1747947045241,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:45.241",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042509,1747947045251,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:45.251",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042511,1747947045260,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:45.260",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042513,1747947045269,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:45.269",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042515,1747947045278,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:45.278",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042517,1747947045288,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:45.288",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042519,1747947045298,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:45.298",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042521,1747947045307,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:45.307",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042523,1747947045317,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:45.317",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042525,1747947045327,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:45.327",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042527,1747947045336,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:45.336",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042529,1747947045346,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:45.346",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042531,1747947045356,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:45.356",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042533,1747947045365,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:45.365",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042535,1747947045375,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:45.375",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042537,1747947045384,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:45.384",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042539,1747947045393,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:45.393",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042541,1747947045403,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:45.403",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042543,1747947045412,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:45.412",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042545,1747947045422,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:45.422",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042547,1747947045432,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:45.432",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042550,1747947045441,"fUST",-151.0,0.00019178,2,"2025-05-22T20:50:45.441",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042552,1747947045450,"fUST",-151.0,0.00019178,2,"2025-05-22T20:50:45.450",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042554,1747947045459,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:45.459",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042556,1747947045470,"fUST",-151.0,0.00019178,2,"2025-05-22T20:50:45.470",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042558,1747947045480,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:45.480",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042560,1747947045489,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:45.489",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042563,1747947045501,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:45.501",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042565,1747947045510,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:45.510",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042567,1747947045520,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:45.520",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042569,1747947045530,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:45.530",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042571,1747947045540,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:45.540",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042574,1747947045550,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:45.550",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042575,1747947045559,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:45.559",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042578,1747947045569,"fUST",-500.0,0.00019178,2,"2025-05-22T20:50:45.569",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042580,1747947045579,"fUST",-500.0,0.00019178,2,"2025-05-22T20:50:45.579",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042582,1747947045589,"fUST",-470.0,0.00019178,2,"2025-05-22T20:50:45.589",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042584,1747947045599,"fUST",-352.61767211,0.00019178,2,"2025-05-22T20:50:45.599",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042586,1747947045608,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:45.608",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042588,1747947045618,"fUST",-400.30062426,0.00019178,2,"2025-05-22T20:50:45.618",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042590,1747947045628,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:45.628",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042593,1747947045638,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:45.638",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042608,1747947045776,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:45.776",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042610,1747947045797,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:45.797",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042612,1747947045807,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:45.807",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042614,1747947045817,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:45.817",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042616,1747947045827,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:45.827",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042618,1747947045837,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:45.837",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042620,1747947045846,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:45.846",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042622,1747947045856,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:45.856",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042624,1747947045866,"fUST",-345.65621952,0.00019178,2,"2025-05-22T20:50:45.866",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042626,1747947045875,"fUST",-430.26648876,0.00019178,2,"2025-05-22T20:50:45.875",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042628,1747947045885,"fUST",-400.53730689,0.00019178,2,"2025-05-22T20:50:45.885",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042631,1747947045895,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:45.895",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042633,1747947045905,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:45.905",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042634,1747947045914,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:45.914",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042636,1747947045924,"fUST",-503.78771177,0.00019178,2,"2025-05-22T20:50:45.924",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042638,1747947045934,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:45.934",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042641,1747947045944,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:45.944",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042642,1747947045953,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:45.953",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042645,1747947045964,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:45.964",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042647,1747947045974,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:45.974",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042649,1747947045983,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:45.983",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042651,1747947045994,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:45.994",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042653,1747947046009,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:46.009",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042655,1747947046020,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:46.020",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042657,1747947046031,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:46.031",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042659,1747947046042,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:46.042",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042661,1747947046052,"fUST",-500.0,0.00019178,2,"2025-05-22T20:50:46.052",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042663,1747947046061,"fUST",-566.07178794,0.00019178,2,"2025-05-22T20:50:46.061",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042665,1747947046071,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:46.071",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042667,1747947046081,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:46.081",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042669,1747947046091,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:46.091",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042671,1747947046100,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:46.100",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042673,1747947046110,"fUST",-285.626415,0.00019178,2,"2025-05-22T20:50:46.110",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042675,1747947046119,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:46.119",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042677,1747947046129,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:46.129",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042679,1747947046143,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:46.143",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042682,1747947046153,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:46.153",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042685,1747947046163,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:46.163",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042688,1747947046173,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:46.173",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042691,1747947046183,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:46.183",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042694,1747947046193,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:46.193",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042697,1747947046203,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:46.203",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042701,1747947046213,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:46.213",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042704,1747947046224,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:46.224",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042707,1747947046233,"fUST",-151.0,0.00019178,2,"2025-05-22T20:50:46.233",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042710,1747947046243,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:46.243",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042713,1747947046252,"fUST",-151.0,0.00019178,2,"2025-05-22T20:50:46.252",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042716,1747947046262,"fUST",-153.839211,0.00019178,2,"2025-05-22T20:50:46.262",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042719,1747947046272,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:46.272",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042722,1747947046281,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:46.281",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042725,1747947046292,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:46.292",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042728,1747947046304,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:46.304",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042731,1747947046313,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:46.313",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042733,1747947046323,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:46.323",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042735,1747947046333,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:46.333",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042737,1747947046342,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:46.342",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042739,1747947046353,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:46.353",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042741,1747947046363,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:46.363",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042743,1747947046372,"fUST",-505.37067928,0.00019178,2,"2025-05-22T20:50:46.372",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042745,1747947046382,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:46.382",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042747,1747947046391,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:46.391",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042749,1747947046401,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:46.401",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042751,1747947046411,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:46.411",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042753,1747947046420,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:46.420",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042756,1747947046430,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:46.430",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042758,1747947046440,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:46.440",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042760,1747947046449,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:46.449",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042762,1747947046458,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:46.458",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042764,1747947046468,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:46.468",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042766,1747947046478,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:46.478",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042768,1747947046487,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:46.487",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042770,1747947046497,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:46.497",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042772,1747947046507,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:46.507",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042774,1747947046517,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:46.517",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042776,1747947046526,"fUST",-500.0,0.00019178,2,"2025-05-22T20:50:46.526",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042778,1747947046536,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:46.536",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042780,1747947046546,"fUST",-2563.89,0.00019178,2,"2025-05-22T20:50:46.546",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042782,1747947046556,"fUST",-2563.89,0.00019178,2,"2025-05-22T20:50:46.556",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042784,1747947046566,"fUST",-2563.89,0.00019178,2,"2025-05-22T20:50:46.566",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042786,1747947046575,"fUST",-2563.89,0.00019178,2,"2025-05-22T20:50:46.575",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042788,1747947046585,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:46.585",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042790,1747947046595,"fUST",-2563.89,0.00019178,2,"2025-05-22T20:50:46.595",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042792,1747947046608,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:46.608",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042794,1747947046618,"fUST",-2563.89,0.00019178,2,"2025-05-22T20:50:46.618",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042796,1747947046627,"fUST",-2563.89,0.00019178,2,"2025-05-22T20:50:46.627",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042798,1747947046636,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:46.636",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042800,1747947046645,"fUST",-2563.89,0.00019178,2,"2025-05-22T20:50:46.645",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042802,1747947046655,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:46.655",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042804,1747947046664,"fUST",-2563.89,0.00019178,2,"2025-05-22T20:50:46.664",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042806,1747947046673,"fUST",-2563.89,0.00019178,2,"2025-05-22T20:50:46.673",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042808,1747947046682,"fUST",-2563.89,0.00019178,2,"2025-05-22T20:50:46.682",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042810,1747947046692,"fUST",-2563.89,0.00019178,2,"2025-05-22T20:50:46.692",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042812,1747947046701,"fUST",-2563.89,0.00019178,2,"2025-05-22T20:50:46.701",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042814,1747947046710,"fUST",-2563.89,0.00019178,2,"2025-05-22T20:50:46.710",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042816,1747947046721,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:46.721",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042818,1747947046730,"fUST",-2563.89,0.00019178,2,"2025-05-22T20:50:46.730",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042820,1747947046739,"fUST",-2563.89,0.00019178,2,"2025-05-22T20:50:46.739",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042822,1747947046749,"fUST",-2563.89,0.00019178,2,"2025-05-22T20:50:46.749",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042824,1747947046759,"fUST",-2563.89,0.00019178,2,"2025-05-22T20:50:46.759",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042826,1747947046768,"fUST",-2563.89,0.00019178,2,"2025-05-22T20:50:46.768",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042828,1747947046777,"fUST",-2563.89,0.00019178,2,"2025-05-22T20:50:46.777",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042831,1747947046787,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:46.787",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042832,1747947046796,"fUST",-2563.89,0.00019178,2,"2025-05-22T20:50:46.796",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042835,1747947046805,"fUST",-2563.89,0.00019178,2,"2025-05-22T20:50:46.805",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042837,1747947046814,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:46.814",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042839,1747947046823,"fUST",-2563.89,0.00019178,2,"2025-05-22T20:50:46.823",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042841,1747947046833,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:46.833",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042843,1747947046842,"fUST",-2564.00267924,0.00019178,2,"2025-05-22T20:50:46.842",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042845,1747947046852,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:46.852",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042847,1747947046861,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:46.861",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042849,1747947046870,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:46.870",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042851,1747947046879,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:46.879",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042853,1747947046888,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:46.888",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042855,1747947046897,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:46.897",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042857,1747947046906,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:46.906",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042859,1747947046915,"fUST",-418.348648,0.00019178,2,"2025-05-22T20:50:46.915",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042861,1747947046925,"fUST",-418.348648,0.00019178,2,"2025-05-22T20:50:46.925",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042863,1747947046934,"fUST",-418.348648,0.00019178,2,"2025-05-22T20:50:46.934",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042865,1747947046943,"fUST",-418.348648,0.00019178,2,"2025-05-22T20:50:46.943",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042867,1747947046953,"fUST",-418.348648,0.00019178,2,"2025-05-22T20:50:46.953",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042869,1747947046962,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:46.962",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042871,1747947046971,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:46.971",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042873,1747947046980,"fUST",-504.49742426,0.00019178,2,"2025-05-22T20:50:46.980",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042875,1747947046989,"fUST",-450.0,0.00019178,2,"2025-05-22T20:50:46.989",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042877,1747947046999,"fUST",-418.348648,0.00019178,2,"2025-05-22T20:50:46.999",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042879,1747947047008,"fUST",-418.348648,0.00019178,2,"2025-05-22T20:50:47.008",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042881,1747947047016,"fUST",-418.348648,0.00019178,2,"2025-05-22T20:50:47.016",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042883,1747947047026,"fUST",-418.348648,0.00019178,2,"2025-05-22T20:50:47.026",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042885,1747947047035,"fUST",-418.348648,0.00019178,2,"2025-05-22T20:50:47.035",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042887,1747947047045,"fUST",-402.29175014,0.00019178,2,"2025-05-22T20:50:47.045",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042889,1747947047054,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:47.054",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042890,1747947047063,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:47.063",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042892,1747947047072,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:47.072",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042894,1747947047082,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:47.082",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042896,1747947047091,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:47.091",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042898,1747947047101,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:47.101",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042900,1747947047111,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:47.111",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042902,1747947047120,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:47.120",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042904,1747947047130,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:47.130",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042906,1747947047143,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:47.143",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042908,1747947047152,"fUST",-430.33,0.00019178,2,"2025-05-22T20:50:47.152",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042910,1747947047162,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:47.162",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042912,1747947047171,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:47.171",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042914,1747947047181,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:47.181",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042916,1747947047191,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:47.191",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042918,1747947047200,"fUST",-2112.853573,0.00019178,2,"2025-05-22T20:50:47.200",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042920,1747947047211,"fUST",-500.0,0.00019178,2,"2025-05-22T20:50:47.211",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042922,1747947047222,"fUST",-2112.853573,0.00019178,2,"2025-05-22T20:50:47.222",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042924,1747947047233,"fUST",-2112.853573,0.00019178,2,"2025-05-22T20:50:47.233",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042926,1747947047242,"fUST",-2112.853573,0.00019178,2,"2025-05-22T20:50:47.242",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042928,1747947047251,"fUST",-2112.853573,0.00019178,2,"2025-05-22T20:50:47.251",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042930,1747947047261,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:47.261",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042932,1747947047270,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:47.270",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042934,1747947047279,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:47.279",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042936,1747947047288,"fUST",-151.0,0.00019178,2,"2025-05-22T20:50:47.288",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042938,1747947047297,"fUST",-151.0,0.00019178,2,"2025-05-22T20:50:47.297",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042940,1747947047307,"fUST",-151.0,0.00019178,2,"2025-05-22T20:50:47.307",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042942,1747947047317,"fUST",-151.0,0.00019178,2,"2025-05-22T20:50:47.317",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042944,1747947047327,"fUST",-2112.853573,0.00019178,2,"2025-05-22T20:50:47.327",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042946,1747947047337,"fUST",-1222.618325,0.00019178,2,"2025-05-22T20:50:47.337",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042948,1747947047348,"fUST",-151.0,0.00019178,2,"2025-05-22T20:50:47.348",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042950,1747947047358,"fUST",-1126.08779946,0.00019178,2,"2025-05-22T20:50:47.358",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042970,1747947047544,"fUST",-986.76577354,0.00019178,2,"2025-05-22T20:50:47.544",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042972,1747947047554,"fUST",-1222.618325,0.00019178,2,"2025-05-22T20:50:47.554",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042974,1747947047563,"fUST",-1222.618325,0.00019178,2,"2025-05-22T20:50:47.563",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042976,1747947047573,"fUST",-2112.853573,0.00019178,2,"2025-05-22T20:50:47.573",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042978,1747947047583,"fUST",-1222.618325,0.00019178,2,"2025-05-22T20:50:47.583",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042980,1747947047592,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:47.592",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042982,1747947047602,"fUST",-2112.853573,0.00019178,2,"2025-05-22T20:50:47.602",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042984,1747947047612,"fUST",-1222.618325,0.00019178,2,"2025-05-22T20:50:47.612",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042986,1747947047622,"fUST",-2112.853573,0.00019178,2,"2025-05-22T20:50:47.622",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042988,1747947047632,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:47.632",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042990,1747947047642,"fUST",-1222.618325,0.00019178,2,"2025-05-22T20:50:47.642",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042992,1747947047652,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:47.652",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042994,1747947047664,"fUST",-1222.618325,0.00019178,2,"2025-05-22T20:50:47.664",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042996,1747947047675,"fUST",-1222.618325,0.00019178,2,"2025-05-22T20:50:47.675",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362042998,1747947047685,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:47.685",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043000,1747947047695,"fUST",-1222.618325,0.00019178,2,"2025-05-22T20:50:47.695",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043002,1747947047704,"fUST",-1222.618325,0.00019178,2,"2025-05-22T20:50:47.704",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043004,1747947047714,"fUST",-470.0,0.00019178,2,"2025-05-22T20:50:47.714",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043006,1747947047724,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:47.724",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043008,1747947047734,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:47.734",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043010,1747947047743,"fUST",-401.10725529,0.00019178,2,"2025-05-22T20:50:47.743",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043012,1747947047753,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:47.753",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043014,1747947047763,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:47.763",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043016,1747947047773,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:47.773",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043018,1747947047783,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:47.783",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043020,1747947047792,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:47.792",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043022,1747947047802,"fUST",-151.0,0.00019178,2,"2025-05-22T20:50:47.802",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043024,1747947047812,"fUST",-895.84,0.00019178,2,"2025-05-22T20:50:47.812",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043026,1747947047821,"fUST",-151.786049,0.00019178,2,"2025-05-22T20:50:47.821",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043028,1747947047831,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:47.831",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043030,1747947047840,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:47.840",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043032,1747947047849,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:47.849",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043034,1747947047859,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:47.859",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043036,1747947047868,"fUST",-426.692032,0.00019178,2,"2025-05-22T20:50:47.868",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043038,1747947047877,"fUST",-426.692032,0.00019178,2,"2025-05-22T20:50:47.877",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043040,1747947047886,"fUST",-426.692032,0.00019178,2,"2025-05-22T20:50:47.886",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043041,1747947047896,"fUST",-426.692032,0.00019178,2,"2025-05-22T20:50:47.896",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043043,1747947047905,"fUST",-426.692032,0.00019178,2,"2025-05-22T20:50:47.905",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043046,1747947047917,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:47.917",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043047,1747947047929,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:47.929",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043048,1747947047938,"fUST",-426.692032,0.00019178,2,"2025-05-22T20:50:47.938",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043049,1747947047946,"fUST",-426.692032,0.00019178,2,"2025-05-22T20:50:47.946",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043050,1747947047957,"fUST",-426.692032,0.00019178,2,"2025-05-22T20:50:47.957",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043051,1747947047967,"fUST",-426.692032,0.00019178,2,"2025-05-22T20:50:47.967",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043052,1747947047977,"fUST",-426.692032,0.00019178,2,"2025-05-22T20:50:47.977",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043053,1747947048116,"fUST",-1042.07,0.00019178,2,"2025-05-22T20:50:48.116",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043054,1747947048126,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:48.126",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043055,1747947048138,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:48.138",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043056,1747947048148,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:48.148",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043057,1747947048158,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:48.158",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043058,1747947048168,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:48.168",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043059,1747947048178,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:48.178",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043060,1747947048187,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:48.187",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043061,1747947048198,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:48.198",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043062,1747947048209,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:48.209",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043063,1747947048219,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:48.219",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043064,1747947048230,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:48.230",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043065,1747947048239,"fUST",-526.39,0.00019178,2,"2025-05-22T20:50:48.239",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043066,1747947048249,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:48.249",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043067,1747947048259,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:48.259",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043068,1747947048268,"fUST",-151.0,0.00019178,2,"2025-05-22T20:50:48.268",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043069,1747947048278,"fUST",-151.0,0.00019178,2,"2025-05-22T20:50:48.278",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043070,1747947048289,"fUST",-151.0,0.00019178,2,"2025-05-22T20:50:48.289",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043071,1747947048298,"fUST",-151.0,0.00019178,2,"2025-05-22T20:50:48.298",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043072,1747947048308,"fUST",-151.0,0.00019178,2,"2025-05-22T20:50:48.308",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043073,1747947048318,"fUST",-336.41673063,0.00019178,2,"2025-05-22T20:50:48.318",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043074,1747947048329,"fUST",-151.0,0.00019178,2,"2025-05-22T20:50:48.329",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043075,1747947048340,"fUST",-212.441369,0.00019178,2,"2025-05-22T20:50:48.340",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043076,1747947048352,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:48.352",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043078,1747947048362,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:48.362",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043080,1747947048373,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:48.373",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043082,1747947048385,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:48.385",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043084,1747947048394,"fUST",-1523.41,0.00019178,2,"2025-05-22T20:50:48.394",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043086,1747947048404,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:48.404",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043088,1747947048415,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:48.415",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043090,1747947048425,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:48.425",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043092,1747947048434,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:48.434",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043093,1747947048444,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:48.444",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043094,1747947048453,"fUST",-151.0,0.00019178,2,"2025-05-22T20:50:48.453",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043095,1747947048463,"fUST",-151.0,0.00019178,2,"2025-05-22T20:50:48.463",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043096,1747947048473,"fUST",-151.0,0.00019178,2,"2025-05-22T20:50:48.473",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043097,1747947048484,"fUST",-153.101249,0.00019178,2,"2025-05-22T20:50:48.484",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043098,1747947048493,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:48.493",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043100,1747947048503,"fUST",-400.0,0.00019178,2,"2025-05-22T20:50:48.503",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043102,1747947048513,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:48.513",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043104,1747947048522,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:48.522",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043105,1747947048532,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:48.532",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043106,1747947048542,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:48.542",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043107,1747947048551,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:48.551",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043108,1747947048561,"fUST",-400.0,0.00019178,2,"2025-05-22T20:50:48.561",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043109,1747947048570,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:48.570",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043110,1747947048581,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:48.581",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043111,1747947048591,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:48.591",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043113,1747947048601,"fUST",-430.0,0.00019178,2,"2025-05-22T20:50:48.601",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043115,1747947048610,"fUST",-207.692521,0.00019178,2,"2025-05-22T20:50:48.610",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043116,1747947048620,"fUST",-600.0,0.0001935,2,"2025-05-22T20:50:48.620",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043118,1747947048630,"fUST",-151.0,0.000194,2,"2025-05-22T20:50:48.630",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043120,1747947048639,"fUST",-151.0,0.000194,2,"2025-05-22T20:50:48.639",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043122,1747947048648,"fUST",-5000.0,0.00019442,2,"2025-05-22T20:50:48.648",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043124,1747947048658,"fUST",-756.79,0.00019451,2,"2025-05-22T20:50:48.658",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043126,1747947048668,"fUST",-314.54559427,0.00019452,3,"2025-05-22T20:50:48.668",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043128,1747947048678,"fUST",-563.29,0.00019452,2,"2025-05-22T20:50:48.678",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043130,1747947048688,"fUST",-281.6223811,0.00019452,2,"2025-05-22T20:50:48.688",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043132,1747947048697,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:48.697",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043134,1747947048707,"fUST",-430.19159187,0.00019452,2,"2025-05-22T20:50:48.707",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043136,1747947048718,"fUST",-400.0,0.00019452,2,"2025-05-22T20:50:48.718",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043138,1747947048728,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:48.728",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043140,1747947048738,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:48.738",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043142,1747947048747,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:48.747",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043144,1747947048757,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:48.757",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043146,1747947048767,"fUST",-370.0,0.00019452,2,"2025-05-22T20:50:48.767",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043148,1747947048777,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:48.777",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043150,1747947048786,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:48.786",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043152,1747947048795,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:48.795",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043154,1747947048805,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:48.805",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043156,1747947048814,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:48.814",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043158,1747947048824,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:48.824",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043160,1747947048833,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:48.833",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043162,1747947048843,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:48.843",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043164,1747947048852,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:48.852",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043166,1747947048862,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:48.862",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043168,1747947048871,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:48.871",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043170,1747947048880,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:48.880",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043172,1747947048890,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:48.890",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043174,1747947048899,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:48.899",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043175,1747947048909,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:48.909",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043177,1747947048919,"fUST",-452.97398716,0.00019452,2,"2025-05-22T20:50:48.919",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043179,1747947048927,"fUST",-436.82,0.00019452,2,"2025-05-22T20:50:48.927",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043180,1747947048937,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:48.937",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043181,1747947048946,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:48.946",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043182,1747947048955,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:48.955",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043183,1747947048964,"fUST",-400.0,0.00019452,2,"2025-05-22T20:50:48.964",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043184,1747947048974,"fUST",-323.00824695,0.00019452,2,"2025-05-22T20:50:48.974",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043185,1747947048983,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:48.983",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043186,1747947048993,"fUST",-400.0,0.00019452,2,"2025-05-22T20:50:48.993",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043187,1747947049002,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:49.002",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043188,1747947049011,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:49.011",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043189,1747947049021,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:49.021",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043190,1747947049030,"fUST",-420.0,0.00019452,2,"2025-05-22T20:50:49.030",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043191,1747947049039,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:49.039",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043192,1747947049048,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:49.048",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043193,1747947049057,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:49.057",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043194,1747947049067,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:49.067",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043195,1747947049076,"fUST",-400.0,0.00019452,2,"2025-05-22T20:50:49.076",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043196,1747947049086,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:49.086",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043197,1747947049095,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:49.095",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043198,1747947049104,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:49.104",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043199,1747947049113,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:49.113",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043200,1747947049122,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:49.122",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043201,1747947049131,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:49.131",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043202,1747947049145,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:49.145",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043203,1747947049155,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:49.155",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043204,1747947049164,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:49.164",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043205,1747947049173,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:49.173",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043206,1747947049183,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:49.183",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043207,1747947049192,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:49.192",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043208,1747947049201,"fUST",-525.62,0.00019452,2,"2025-05-22T20:50:49.201",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043210,1747947049210,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:49.210",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043211,1747947049220,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:49.220",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043213,1747947049229,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:49.229",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043215,1747947049238,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:49.238",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043217,1747947049247,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:49.247",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043219,1747947049256,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:49.256",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043221,1747947049265,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:49.265",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043223,1747947049274,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:49.274",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043225,1747947049283,"fUST",-450.0,0.00019452,2,"2025-05-22T20:50:49.283",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043227,1747947049293,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:49.293",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043229,1747947049302,"fUST",-320.0,0.00019452,2,"2025-05-22T20:50:49.302",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043231,1747947049311,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:49.311",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043233,1747947049320,"fUST",-400.0,0.00019452,2,"2025-05-22T20:50:49.320",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043234,1747947049329,"fUST",-151.0,0.00019452,2,"2025-05-22T20:50:49.329",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043236,1747947049338,"fUST",-374.87553884,0.00019452,2,"2025-05-22T20:50:49.338",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043238,1747947049347,"fUST",-370.0,0.00019452,2,"2025-05-22T20:50:49.347",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043240,1747947049356,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:49.356",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043242,1747947049366,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:49.366",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043244,1747947049376,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:49.376",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043246,1747947049386,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:49.386",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043248,1747947049395,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:49.395",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043250,1747947049404,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:49.404",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043252,1747947049415,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:49.415",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043254,1747947049424,"fUST",-151.0,0.00019452,2,"2025-05-22T20:50:49.424",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043256,1747947049433,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:49.433",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043258,1747947049442,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:49.442",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043260,1747947049452,"fUST",-374.70124101,0.00019452,2,"2025-05-22T20:50:49.452",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043262,1747947049461,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:49.461",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043264,1747947049470,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:49.470",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043266,1747947049479,"fUST",-451.99181003,0.00019452,2,"2025-05-22T20:50:49.479",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043269,1747947049489,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:49.489",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043270,1747947049498,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:49.498",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043272,1747947049507,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:49.507",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043274,1747947049516,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:49.516",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043276,1747947049525,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:49.525",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043278,1747947049534,"fUST",-473.08194016,0.00019452,2,"2025-05-22T20:50:49.534",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043280,1747947049543,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:49.543",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043282,1747947049552,"fUST",-151.0,0.00019452,2,"2025-05-22T20:50:49.552",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043284,1747947049562,"fUST",-530.02,0.00019452,2,"2025-05-22T20:50:49.562",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043286,1747947049571,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:49.571",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043288,1747947049580,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:49.580",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043290,1747947049589,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:49.589",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043292,1747947049599,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:49.599",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043294,1747947049608,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:49.608",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043296,1747947049618,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:49.618",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043298,1747947049627,"fUST",-151.462215,0.00019452,2,"2025-05-22T20:50:49.627",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043300,1747947049637,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:49.637",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043302,1747947049646,"fUST",-415.30314122,0.00019452,2,"2025-05-22T20:50:49.646",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043304,1747947049656,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:49.656",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043306,1747947049665,"fUST",-495.13762339,0.00019452,2,"2025-05-22T20:50:49.665",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043308,1747947049674,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:49.674",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043310,1747947049684,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:49.684",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043312,1747947049693,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:49.693",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043314,1747947049703,"fUST",-353.6529573,0.00019452,2,"2025-05-22T20:50:49.703",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043316,1747947049712,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:49.712",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043318,1747947049722,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:49.722",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043320,1747947049731,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:49.731",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043322,1747947049740,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:49.740",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043324,1747947049750,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:49.750",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043326,1747947049759,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:49.759",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043328,1747947049768,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:49.768",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043330,1747947049778,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:49.778",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043332,1747947049787,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:49.787",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043334,1747947049796,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:49.796",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043336,1747947049806,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:49.806",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043338,1747947049815,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:49.815",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043340,1747947049824,"fUST",-556.055127,0.00019452,2,"2025-05-22T20:50:49.824",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043342,1747947049834,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:49.834",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043344,1747947049843,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:49.843",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043346,1747947049852,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:49.852",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043348,1747947049863,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:49.863",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043350,1747947049872,"fUST",-384.9620667,0.00019452,2,"2025-05-22T20:50:49.872",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043352,1747947049881,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:49.881",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043354,1747947049890,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:49.890",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043356,1747947049900,"fUST",-396.13201857,0.00019452,2,"2025-05-22T20:50:49.900",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043358,1747947049909,"fUST",-385.38695324,0.00019452,2,"2025-05-22T20:50:49.909",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043360,1747947049919,"fUST",-481.63924032,0.00019452,2,"2025-05-22T20:50:49.919",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043362,1747947049929,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:49.929",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043364,1747947049939,"fUST",-380.34119496,0.00019452,2,"2025-05-22T20:50:49.939",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043366,1747947049949,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:49.949",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043368,1747947049959,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:49.959",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043370,1747947049968,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:49.968",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043372,1747947049978,"fUST",-370.9224422,0.00019452,2,"2025-05-22T20:50:49.978",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043374,1747947049987,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:49.987",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043376,1747947049997,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:49.997",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043378,1747947050006,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:50.006",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043380,1747947050015,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:50.015",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043382,1747947050024,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:50.024",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043384,1747947050034,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:50.034",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043386,1747947050043,"fUST",-370.0,0.00019452,2,"2025-05-22T20:50:50.043",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043388,1747947050052,"fUST",-160.493822,0.00019452,2,"2025-05-22T20:50:50.052",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043390,1747947050062,"fUST",-151.0,0.00019452,2,"2025-05-22T20:50:50.062",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043392,1747947050071,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:50.071",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043394,1747947050080,"fUST",-151.0,0.00019452,2,"2025-05-22T20:50:50.080",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043395,1747947050089,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:50.089",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043398,1747947050099,"fUST",-160.493822,0.00019452,2,"2025-05-22T20:50:50.099",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043399,1747947050108,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:50.108",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043402,1747947050118,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:50.118",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043403,1747947050128,"fUST",-370.0,0.00019452,2,"2025-05-22T20:50:50.128",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043405,1747947050141,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:50.141",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043408,1747947050151,"fUST",-456.76671382,0.00019452,2,"2025-05-22T20:50:50.151",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043410,1747947050161,"fUST",-151.0,0.00019452,2,"2025-05-22T20:50:50.161",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043412,1747947050171,"fUST",-151.0,0.00019452,2,"2025-05-22T20:50:50.171",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043414,1747947050180,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:50.180",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043416,1747947050189,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:50.189",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043417,1747947050198,"fUST",-151.0,0.00019452,2,"2025-05-22T20:50:50.198",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043420,1747947050208,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:50.208",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043421,1747947050218,"fUST",-151.0,0.00019452,2,"2025-05-22T20:50:50.218",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043423,1747947050227,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:50.227",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043437,1747947050351,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:50.351",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043440,1747947050361,"fUST",-151.0,0.00019452,2,"2025-05-22T20:50:50.361",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043442,1747947050371,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:50.371",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043444,1747947050381,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:50.381",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043446,1747947050391,"fUST",-155.6357,0.00019452,2,"2025-05-22T20:50:50.391",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043448,1747947050400,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:50.400",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043450,1747947050409,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:50.409",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043452,1747947050419,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:50.419",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043454,1747947050428,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:50.428",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043456,1747947050438,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:50.438",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043458,1747947050447,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:50.447",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043459,1747947050457,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:50.457",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043461,1747947050467,"fUST",-547.54182785,0.00019452,2,"2025-05-22T20:50:50.467",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043464,1747947050476,"fUST",-470.0,0.00019452,2,"2025-05-22T20:50:50.476",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043466,1747947050487,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:50.487",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043468,1747947050497,"fUST",-151.0,0.00019452,2,"2025-05-22T20:50:50.497",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043470,1747947050506,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:50.506",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043472,1747947050516,"fUST",-371.23645003,0.00019452,2,"2025-05-22T20:50:50.516",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043474,1747947050526,"fUST",-168.731859,0.00019452,2,"2025-05-22T20:50:50.526",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043476,1747947050536,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:50.536",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043478,1747947050546,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:50.546",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043480,1747947050555,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:50.555",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043482,1747947050565,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:50.565",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043484,1747947050575,"fUST",-168.731859,0.00019452,2,"2025-05-22T20:50:50.575",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043486,1747947050585,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:50.585",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043488,1747947050594,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:50.594",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043490,1747947050603,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:50.603",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043492,1747947050612,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:50.612",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043494,1747947050622,"fUST",-298.235484,0.00019452,2,"2025-05-22T20:50:50.622",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043496,1747947050631,"fUST",-370.0,0.00019452,2,"2025-05-22T20:50:50.631",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043498,1747947050640,"fUST",-189.849597,0.00019452,2,"2025-05-22T20:50:50.640",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043500,1747947050650,"fUST",-509.7678836,0.00019452,2,"2025-05-22T20:50:50.650",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043502,1747947050659,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:50.659",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043504,1747947050668,"fUST",-298.235484,0.00019452,2,"2025-05-22T20:50:50.668",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043506,1747947050678,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:50.678",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043508,1747947050687,"fUST",-370.0,0.00019452,2,"2025-05-22T20:50:50.687",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043510,1747947050697,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:50.697",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043512,1747947050707,"fUST",-428.56556869,0.00019452,2,"2025-05-22T20:50:50.707",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043514,1747947050716,"fUST",-189.849597,0.00019452,2,"2025-05-22T20:50:50.716",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043516,1747947050726,"fUST",-390.93234264,0.00019452,2,"2025-05-22T20:50:50.726",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043518,1747947050736,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:50.736",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043520,1747947050746,"fUST",-450.0,0.00019452,2,"2025-05-22T20:50:50.746",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043522,1747947050755,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:50.755",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043524,1747947050765,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:50.765",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043526,1747947050775,"fUST",-375.2185052,0.00019452,2,"2025-05-22T20:50:50.775",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043528,1747947050785,"fUST",-419.59138052,0.00019452,2,"2025-05-22T20:50:50.785",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043530,1747947050795,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:50.795",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043532,1747947050804,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:50.804",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043534,1747947050814,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:50.814",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043536,1747947050824,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:50.824",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043538,1747947050834,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:50.834",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043540,1747947050843,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:50.843",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043542,1747947050852,"fUST",-330.0,0.00019452,2,"2025-05-22T20:50:50.852",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043544,1747947050862,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:50.862",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043546,1747947050871,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:50.871",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043548,1747947050881,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:50.881",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043550,1747947050890,"fUST",-403.89349763,0.00019452,2,"2025-05-22T20:50:50.890",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043552,1747947050899,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:50.899",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043554,1747947050909,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:50.909",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043556,1747947050918,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:50.918",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043558,1747947050927,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:50.927",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043561,1747947050937,"fUST",-473.61767748,0.00019452,2,"2025-05-22T20:50:50.937",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043563,1747947050946,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:50.946",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043565,1747947050956,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:50.956",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043567,1747947050966,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:50.966",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043569,1747947050975,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:50.975",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043570,1747947050985,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:50.985",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043572,1747947050995,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:50.995",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043575,1747947051004,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:51.004",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043577,1747947051014,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:51.014",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043579,1747947051024,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:51.024",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043581,1747947051034,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:51.034",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043582,1747947051044,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:51.044",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043584,1747947051054,"fUST",-474.93514082,0.00019452,2,"2025-05-22T20:50:51.054",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043586,1747947051063,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:51.063",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043588,1747947051072,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:51.072",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043591,1747947051082,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:51.082",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043592,1747947051091,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:51.091",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043594,1747947051100,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:51.100",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043596,1747947051109,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:51.109",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043598,1747947051119,"fUST",-370.00000002,0.00019452,2,"2025-05-22T20:50:51.119",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043601,1747947051128,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:51.128",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043603,1747947051141,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:51.141",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043605,1747947051151,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:51.151",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043607,1747947051160,"fUST",-151.0,0.00019452,2,"2025-05-22T20:50:51.160",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043609,1747947051170,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:51.170",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043611,1747947051179,"fUST",-151.0,0.00019452,2,"2025-05-22T20:50:51.179",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043613,1747947051188,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:51.188",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043615,1747947051198,"fUST",-151.0,0.00019452,2,"2025-05-22T20:50:51.198",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043617,1747947051207,"fUST",-151.0,0.00019452,2,"2025-05-22T20:50:51.207",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043619,1747947051218,"fUST",-151.0,0.00019452,2,"2025-05-22T20:50:51.218",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043621,1747947051227,"fUST",-151.0,0.00019452,2,"2025-05-22T20:50:51.227",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043623,1747947051236,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:51.236",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043625,1747947051245,"fUST",-151.0,0.00019452,2,"2025-05-22T20:50:51.245",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043627,1747947051254,"fUST",-151.0,0.00019452,2,"2025-05-22T20:50:51.254",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043629,1747947051263,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:51.263",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043631,1747947051273,"fUST",-372.89542418,0.00019452,2,"2025-05-22T20:50:51.273",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043633,1747947051282,"fUST",-258.67379641,0.00019452,2,"2025-05-22T20:50:51.282",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043635,1747947051292,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:51.292",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043637,1747947051302,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:51.302",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043639,1747947051311,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:51.311",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043641,1747947051321,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:51.321",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043643,1747947051331,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:51.331",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043645,1747947051341,"fUST",-151.0,0.00019452,2,"2025-05-22T20:50:51.341",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043648,1747947051350,"fUST",-157.26133614,0.00019452,2,"2025-05-22T20:50:51.350",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043650,1747947051360,"fUST",-151.0,0.00019452,2,"2025-05-22T20:50:51.360",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043652,1747947051369,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:51.369",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043654,1747947051378,"fUST",-443.07922437,0.00019452,2,"2025-05-22T20:50:51.378",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043655,1747947051387,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:51.387",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043657,1747947051397,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:51.397",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043660,1747947051406,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:51.406",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043661,1747947051415,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:51.415",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043663,1747947051425,"fUST",-151.0,0.00019452,2,"2025-05-22T20:50:51.425",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043665,1747947051435,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:51.435",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043667,1747947051444,"fUST",-151.0,0.00019452,2,"2025-05-22T20:50:51.444",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043669,1747947051454,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:51.454",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043670,1747947051463,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:51.463",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043671,1747947051471,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:51.471",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043672,1747947051481,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:51.481",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043673,1747947051491,"fUST",-400.0,0.00019452,2,"2025-05-22T20:50:51.491",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043674,1747947051500,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:51.500",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043675,1747947051509,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:51.509",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043677,1747947051518,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:51.518",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043679,1747947051528,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:51.528",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043681,1747947051537,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:51.537",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043683,1747947051548,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:51.548",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043685,1747947051557,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:51.557",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043687,1747947051567,"fUST",-400.0,0.00019452,2,"2025-05-22T20:50:51.567",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043689,1747947051576,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:51.576",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043691,1747947051586,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:51.586",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043693,1747947051595,"fUST",-561.376278,0.00019452,2,"2025-05-22T20:50:51.595",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043695,1747947051605,"fUST",-561.376278,0.00019452,2,"2025-05-22T20:50:51.605",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043697,1747947051615,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:51.615",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043699,1747947051624,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:51.624",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043701,1747947051633,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:51.633",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043703,1747947051643,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:51.643",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043705,1747947051652,"fUST",-561.376278,0.00019452,2,"2025-05-22T20:50:51.652",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043707,1747947051662,"fUST",-561.376278,0.00019452,2,"2025-05-22T20:50:51.662",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043709,1747947051671,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:51.671",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043711,1747947051680,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:51.680",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043713,1747947051689,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:51.689",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043715,1747947051699,"fUST",-217.67320352,0.00019452,2,"2025-05-22T20:50:51.699",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043717,1747947051710,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:51.710",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043719,1747947051719,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:51.719",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043721,1747947051729,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:51.729",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043723,1747947051739,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:51.739",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043725,1747947051748,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:51.748",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043727,1747947051757,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:51.757",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043729,1747947051767,"fUST",-500.0,0.00019452,2,"2025-05-22T20:50:51.767",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043731,1747947051776,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:51.776",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043733,1747947051785,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:51.785",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043735,1747947051795,"fUST",-500.0,0.00019452,2,"2025-05-22T20:50:51.795",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043737,1747947051805,"fUST",-500.0,0.00019452,2,"2025-05-22T20:50:51.805",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043740,1747947051814,"fUST",-381.35175731,0.00019452,2,"2025-05-22T20:50:51.814",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043742,1747947051824,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:51.824",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043744,1747947051833,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:51.833",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043746,1747947051843,"fUST",-500.0,0.00019452,2,"2025-05-22T20:50:51.843",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043748,1747947051852,"fUST",-500.0,0.00019452,2,"2025-05-22T20:50:51.852",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043750,1747947051861,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:51.861",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043752,1747947051870,"fUST",-500.0,0.00019452,2,"2025-05-22T20:50:51.870",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043754,1747947051879,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:51.879",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043756,1747947051889,"fUST",-521.71510551,0.00019452,2,"2025-05-22T20:50:51.889",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043758,1747947051898,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:51.898",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043760,1747947051907,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:51.907",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043762,1747947051916,"fUST",-1000.0,0.00019452,2,"2025-05-22T20:50:51.916",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043764,1747947051926,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:51.926",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043766,1747947051936,"fUST",-362.587344,0.00019452,2,"2025-05-22T20:50:51.936",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043768,1747947051945,"fUST",-362.587344,0.00019452,2,"2025-05-22T20:50:51.945",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043770,1747947051955,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:51.955",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043772,1747947051964,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:51.964",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043774,1747947051973,"fUST",-362.587344,0.00019452,2,"2025-05-22T20:50:51.973",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043776,1747947051982,"fUST",-362.587344,0.00019452,2,"2025-05-22T20:50:51.982",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043778,1747947051992,"fUST",-851.92,0.00019452,2,"2025-05-22T20:50:51.992",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043780,1747947052001,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:52.001",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043782,1747947052012,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:52.012",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043784,1747947052021,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:52.021",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043786,1747947052031,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:52.031",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043788,1747947052040,"fUST",-360.0,0.00019452,2,"2025-05-22T20:50:52.040",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043790,1747947052050,"fUST",-1259.95,0.00019452,2,"2025-05-22T20:50:52.050",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043792,1747947052060,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:52.060",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043794,1747947052069,"fUST",-331.15364296,0.00019452,2,"2025-05-22T20:50:52.069",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043796,1747947052078,"fUST",-400.0,0.00019452,2,"2025-05-22T20:50:52.078",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043798,1747947052088,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:52.088",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043800,1747947052097,"fUST",-424.27285031,0.00019452,2,"2025-05-22T20:50:52.097",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043802,1747947052107,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:52.107",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043804,1747947052116,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:52.116",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043806,1747947052125,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:52.125",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043808,1747947052135,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:52.135",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043810,1747947052148,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:52.148",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043812,1747947052157,"fUST",-509.52681876,0.00019452,2,"2025-05-22T20:50:52.157",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043814,1747947052167,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:52.167",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043816,1747947052176,"fUST",-420.0,0.00019452,2,"2025-05-22T20:50:52.176",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043818,1747947052186,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:52.186",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043820,1747947052195,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:52.195",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043822,1747947052204,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:52.204",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043824,1747947052214,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:52.214",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043826,1747947052223,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:52.223",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043827,1747947052233,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:52.233",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043828,1747947052242,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:52.242",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043829,1747947052251,"fUST",-177.43383421,0.00019452,2,"2025-05-22T20:50:52.251",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043830,1747947052260,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:52.260",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043831,1747947052270,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:52.270",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043833,1747947052279,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:52.279",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043841,1747947052410,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:52.410",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043842,1747947052420,"fUST",-240.694767,0.00019452,2,"2025-05-22T20:50:52.420",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043843,1747947052430,"fUST",-240.694767,0.00019452,2,"2025-05-22T20:50:52.430",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043844,1747947052440,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:52.440",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043845,1747947052450,"fUST",-240.694767,0.00019452,2,"2025-05-22T20:50:52.450",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043846,1747947052460,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:52.460",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043847,1747947052469,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:52.469",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043848,1747947052479,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:52.479",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043849,1747947052489,"fUST",-417.67,0.00019452,2,"2025-05-22T20:50:52.489",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043850,1747947052499,"fUST",-240.694767,0.00019452,2,"2025-05-22T20:50:52.499",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043851,1747947052510,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:52.510",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043852,1747947052520,"fUST",-240.694767,0.00019452,2,"2025-05-22T20:50:52.520",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043853,1747947052530,"fUST",-240.694767,0.00019452,2,"2025-05-22T20:50:52.530",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043854,1747947052539,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:52.539",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043855,1747947052549,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:52.549",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043856,1747947052559,"fUST",-263.459444,0.00019452,2,"2025-05-22T20:50:52.559",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043857,1747947052569,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:52.569",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043858,1747947052578,"fUST",-263.459444,0.00019452,2,"2025-05-22T20:50:52.578",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043859,1747947052588,"fUST",-263.459444,0.00019452,2,"2025-05-22T20:50:52.588",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043860,1747947052598,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:52.598",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043861,1747947052607,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:52.607",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043862,1747947052617,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:52.617",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043863,1747947052627,"fUST",-263.459444,0.00019452,2,"2025-05-22T20:50:52.627",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043864,1747947052637,"fUST",-263.459444,0.00019452,2,"2025-05-22T20:50:52.637",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043865,1747947052647,"fUST",-263.459444,0.00019452,2,"2025-05-22T20:50:52.647",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043866,1747947052656,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:52.656",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043867,1747947052666,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:52.666",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043868,1747947052676,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:52.676",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043869,1747947052685,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:52.685",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043870,1747947052695,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:52.695",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043871,1747947052705,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:52.705",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043872,1747947052715,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:52.715",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043873,1747947052726,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:52.726",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043874,1747947052736,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:52.736",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043875,1747947052746,"fUST",-368.44791685,0.00019452,2,"2025-05-22T20:50:52.746",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043876,1747947052755,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:52.755",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043877,1747947052765,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:52.765",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043878,1747947052775,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:52.775",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043879,1747947052784,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:52.784",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043880,1747947052794,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:52.794",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043881,1747947052803,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:52.803",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043882,1747947052813,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:52.813",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043883,1747947052823,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:52.823",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043884,1747947052834,"fUST",-151.0,0.00019452,2,"2025-05-22T20:50:52.834",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043885,1747947052844,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:52.844",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043886,1747947052853,"fUST",-151.0,0.00019452,2,"2025-05-22T20:50:52.853",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043887,1747947052863,"fUST",-177.878738,0.00019452,2,"2025-05-22T20:50:52.863",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043888,1747947052872,"fUST",-402.75093053,0.00019452,2,"2025-05-22T20:50:52.872",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043889,1747947052882,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:52.882",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043890,1747947052892,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:52.892",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043891,1747947052902,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:52.902",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043892,1747947052912,"fUST",-392.09651185,0.00019452,2,"2025-05-22T20:50:52.912",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043893,1747947052922,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:52.922",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043894,1747947052932,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:52.932",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043895,1747947052943,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:52.943",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043896,1747947052953,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:52.953",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043897,1747947052963,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:52.963",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043898,1747947052972,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:52.972",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043899,1747947052981,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:52.981",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043900,1747947052991,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:52.991",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043901,1747947053000,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:53.000",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043902,1747947053009,"fUST",-506.76845898,0.00019452,2,"2025-05-22T20:50:53.009",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043903,1747947053019,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:53.019",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043904,1747947053032,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:53.032",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043905,1747947053043,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:53.043",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043906,1747947053052,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:53.052",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043907,1747947053062,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:53.062",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043908,1747947053071,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:53.071",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043909,1747947053081,"fUST",-363.97759682,0.00019452,2,"2025-05-22T20:50:53.081",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043910,1747947053090,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:53.090",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043911,1747947053100,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:53.100",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043912,1747947053109,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:53.109",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043913,1747947053119,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:53.119",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043914,1747947053128,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:53.128",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043915,1747947053142,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:53.142",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043916,1747947053152,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:53.152",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043917,1747947053162,"fUST",-472.46569568,0.00019452,2,"2025-05-22T20:50:53.162",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043918,1747947053171,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:53.171",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043919,1747947053181,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:53.181",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043920,1747947053191,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:53.191",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043921,1747947053200,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:53.200",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043922,1747947053210,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:53.210",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043923,1747947053221,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:53.221",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043924,1747947053230,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:53.230",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043925,1747947053240,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:53.240",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043926,1747947053249,"fUST",-266.81480145,0.00019452,2,"2025-05-22T20:50:53.249",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043927,1747947053259,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:53.259",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043928,1747947053268,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:53.268",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043929,1747947053277,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:53.277",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043930,1747947053287,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:53.287",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043931,1747947053297,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:53.297",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043932,1747947053306,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:53.306",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043933,1747947053316,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:53.316",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043934,1747947053326,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:53.326",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043935,1747947053336,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:53.336",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043936,1747947053346,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:53.346",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043937,1747947053355,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:53.355",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043938,1747947053365,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:53.365",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043939,1747947053374,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:53.374",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043940,1747947053383,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:53.383",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043941,1747947053392,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:53.392",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043942,1747947053402,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:53.402",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043943,1747947053412,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:53.412",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043944,1747947053421,"fUST",-435.61353898,0.00019452,2,"2025-05-22T20:50:53.421",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043945,1747947053431,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:53.431",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043946,1747947053440,"fUST",-575.64846012,0.00019452,2,"2025-05-22T20:50:53.440",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043947,1747947053450,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:53.450",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043948,1747947053459,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:53.459",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043949,1747947053468,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:53.468",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043950,1747947053478,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:53.478",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043951,1747947053487,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:53.487",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043952,1747947053496,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:53.496",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043953,1747947053506,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:53.506",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043954,1747947053515,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:53.515",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043955,1747947053525,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:53.525",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043956,1747947053534,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:53.534",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043957,1747947053544,"fUST",-521.89612473,0.00019452,2,"2025-05-22T20:50:53.544",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043958,1747947053554,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:53.554",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043959,1747947053564,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:53.564",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043960,1747947053574,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:53.574",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043961,1747947053583,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:53.583",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043962,1747947053593,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:53.593",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043963,1747947053603,"fUST",-493.25616664,0.00019452,2,"2025-05-22T20:50:53.603",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043964,1747947053613,"fUST",-460.48011042,0.00019452,2,"2025-05-22T20:50:53.613",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043965,1747947053622,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:53.622",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043966,1747947053632,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:53.632",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043967,1747947053641,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:53.641",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043968,1747947053651,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:53.651",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043969,1747947053660,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:53.660",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043970,1747947053670,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:53.670",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043971,1747947053679,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:53.679",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043972,1747947053689,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:53.689",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043973,1747947053698,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:53.698",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043974,1747947053708,"fUST",-418.348648,0.00019452,2,"2025-05-22T20:50:53.708",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043975,1747947053717,"fUST",-418.348648,0.00019452,2,"2025-05-22T20:50:53.717",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043976,1747947053727,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:53.727",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043977,1747947053736,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:53.736",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043978,1747947053746,"fUST",-418.348648,0.00019452,2,"2025-05-22T20:50:53.746",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043979,1747947053755,"fUST",-418.348648,0.00019452,2,"2025-05-22T20:50:53.755",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043980,1747947053765,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:53.765",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043981,1747947053775,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:53.775",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043982,1747947053784,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:53.784",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043983,1747947053796,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:53.796",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043984,1747947053806,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:53.806",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043985,1747947053815,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:53.815",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043986,1747947053826,"fUST",-179.30412007,0.00019452,2,"2025-05-22T20:50:53.826",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043987,1747947053837,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:53.837",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043988,1747947053849,"fUST",-251.24012731,0.00019452,2,"2025-05-22T20:50:53.849",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043989,1747947053859,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:53.859",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043990,1747947053869,"fUST",-430.33,0.00019452,2,"2025-05-22T20:50:53.869",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043991,1747947053878,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:53.878",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043992,1747947053887,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:53.887",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043993,1747947053897,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:53.897",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043994,1747947053906,"fUST",-2112.853573,0.00019452,2,"2025-05-22T20:50:53.906",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043995,1747947053916,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:53.916",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043996,1747947053926,"fUST",-2112.853573,0.00019452,2,"2025-05-22T20:50:53.926",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043997,1747947053936,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:53.936",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043998,1747947053948,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:53.948",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362043999,1747947053959,"fUST",-151.0,0.00019452,2,"2025-05-22T20:50:53.959",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044000,1747947053968,"fUST",-151.0,0.00019452,2,"2025-05-22T20:50:53.968",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044001,1747947053977,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:53.977",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044002,1747947053987,"fUST",-1222.618325,0.00019452,2,"2025-05-22T20:50:53.987",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044003,1747947053996,"fUST",-1222.618325,0.00019452,2,"2025-05-22T20:50:53.996",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044004,1747947054005,"fUST",-2112.853573,0.00019452,2,"2025-05-22T20:50:54.005",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044005,1747947054015,"fUST",-2112.853573,0.00019452,2,"2025-05-22T20:50:54.015",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044006,1747947054025,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:54.025",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044007,1747947054034,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:54.034",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044008,1747947054044,"fUST",-330.59362859,0.00019452,2,"2025-05-22T20:50:54.044",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044009,1747947054054,"fUST",-1222.618325,0.00019452,2,"2025-05-22T20:50:54.054",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044010,1747947054063,"fUST",-1222.618325,0.00019452,2,"2025-05-22T20:50:54.063",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044011,1747947054074,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:54.074",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044012,1747947054084,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:54.084",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044013,1747947054094,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:54.094",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044014,1747947054104,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:54.104",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044015,1747947054114,"fUST",-390.0,0.00019452,2,"2025-05-22T20:50:54.114",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044016,1747947054123,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:54.123",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044017,1747947054134,"fUST",-490.0,0.00019452,2,"2025-05-22T20:50:54.134",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044018,1747947054148,"fUST",-895.84,0.00019452,2,"2025-05-22T20:50:54.148",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044019,1747947054158,"fUST",-401.81743629,0.00019452,2,"2025-05-22T20:50:54.158",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044020,1747947054167,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:54.167",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044021,1747947054177,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:54.177",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044022,1747947054187,"fUST",-426.692032,0.00019452,2,"2025-05-22T20:50:54.187",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044023,1747947054197,"fUST",-426.692032,0.00019452,2,"2025-05-22T20:50:54.197",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044024,1747947054206,"fUST",-426.692032,0.00019452,2,"2025-05-22T20:50:54.206",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044025,1747947054216,"fUST",-393.94304848,0.00019452,2,"2025-05-22T20:50:54.216",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044026,1747947054226,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:54.226",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044027,1747947054236,"fUST",-426.692032,0.00019452,2,"2025-05-22T20:50:54.236",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044028,1747947054372,"fUST",-1042.07,0.00019452,2,"2025-05-22T20:50:54.372",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044029,1747947054382,"fUST",-426.692032,0.00019452,2,"2025-05-22T20:50:54.382",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044030,1747947054391,"fUST",-426.692032,0.00019452,2,"2025-05-22T20:50:54.391",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044031,1747947054401,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:54.401",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044032,1747947054411,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:54.411",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044033,1747947054420,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:54.420",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044034,1747947054432,"fUST",-403.85559342,0.00019452,2,"2025-05-22T20:50:54.432",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044035,1747947054442,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:54.442",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044036,1747947054451,"fUST",-400.0,0.00019452,2,"2025-05-22T20:50:54.451",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044037,1747947054460,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:54.460",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044038,1747947054470,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:54.470",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044039,1747947054479,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:54.479",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044040,1747947054490,"fUST",-526.39,0.00019452,2,"2025-05-22T20:50:54.490",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044041,1747947054499,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:54.499",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044042,1747947054509,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:54.509",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044043,1747947054519,"fUST",-151.0,0.00019452,2,"2025-05-22T20:50:54.519",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044044,1747947054528,"fUST",-151.0,0.00019452,2,"2025-05-22T20:50:54.528",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044045,1747947054538,"fUST",-151.0,0.00019452,2,"2025-05-22T20:50:54.538",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044046,1747947054548,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:54.548",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044047,1747947054558,"fUST",-441.74560584,0.00019452,2,"2025-05-22T20:50:54.558",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044048,1747947054567,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:54.567",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044049,1747947054576,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:54.576",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044050,1747947054586,"fUST",-1523.41,0.00019452,2,"2025-05-22T20:50:54.586",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044051,1747947054596,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:54.596",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044052,1747947054606,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:54.606",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044053,1747947054615,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:54.615",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044054,1747947054625,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:54.625",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044055,1747947054635,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:54.635",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044056,1747947054644,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:54.644",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044057,1747947054655,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:54.655",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044058,1747947054666,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:54.666",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044059,1747947054675,"fUST",-400.0,0.00019452,2,"2025-05-22T20:50:54.675",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044060,1747947054685,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:54.685",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044061,1747947054695,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:54.695",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044062,1747947054704,"fUST",-430.0,0.00019452,2,"2025-05-22T20:50:54.704",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044063,1747947054714,"fUST",-500.0,0.00019473,2,"2025-05-22T20:50:54.714",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044064,1747947054724,"fUST",-500.0,0.00019473,2,"2025-05-22T20:50:54.724",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044065,1747947054734,"fUST",-500.0,0.00019473,2,"2025-05-22T20:50:54.734",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044066,1747947054744,"fUST",-500.0,0.00019473,2,"2025-05-22T20:50:54.744",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044067,1747947054755,"fUST",-500.0,0.00019473,2,"2025-05-22T20:50:54.755",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044068,1747947054764,"fUST",-500.0,0.00019473,2,"2025-05-22T20:50:54.764",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044069,1747947054774,"fUST",-500.0,0.00019473,2,"2025-05-22T20:50:54.774",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044070,1747947054783,"fUST",-426.67041242,0.00019473,2,"2025-05-22T20:50:54.783",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044071,1747947054793,"fUST",-500.0,0.00019473,2,"2025-05-22T20:50:54.793",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044072,1747947054802,"fUST",-502.8240996,0.00019473,2,"2025-05-22T20:50:54.802",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044073,1747947054812,"fUST",-500.0,0.00019473,2,"2025-05-22T20:50:54.812",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044074,1747947054821,"fUST",-418.348648,0.00019473,2,"2025-05-22T20:50:54.821",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044075,1747947054831,"fUST",-418.348648,0.00019473,2,"2025-05-22T20:50:54.831",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044076,1747947054841,"fUST",-2112.853573,0.00019473,2,"2025-05-22T20:50:54.841",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044077,1747947054851,"fUST",-1222.618325,0.00019473,2,"2025-05-22T20:50:54.851",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044078,1747947054860,"fUST",-2112.853573,0.00019473,2,"2025-05-22T20:50:54.860",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044079,1747947054870,"fUST",-1222.618325,0.00019473,2,"2025-05-22T20:50:54.870",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044080,1747947054879,"fUST",-426.692032,0.00019473,2,"2025-05-22T20:50:54.879",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044081,1747947054889,"fUST",-426.692032,0.00019473,2,"2025-05-22T20:50:54.889",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044082,1747947054898,"fUST",-151.0,0.00019473,2,"2025-05-22T20:50:54.898",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044083,1747947054908,"fUST",-151.0,0.000195,2,"2025-05-22T20:50:54.908",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044084,1747947054917,"fUST",-192.0,0.0001955,2,"2025-05-22T20:50:54.917",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044085,1747947054927,"fUST",-151.0,0.000196,2,"2025-05-22T20:50:54.927",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044086,1747947054936,"fUST",-151.0,0.000196,2,"2025-05-22T20:50:54.936",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044087,1747947054946,"fUST",-420.0,0.00019697,2,"2025-05-22T20:50:54.946",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044088,1747947054956,"fUST",-287.0,0.00019698,2,"2025-05-22T20:50:54.956",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044089,1747947054965,"fUST",-420.0,0.00019698,2,"2025-05-22T20:50:54.965",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044090,1747947054975,"fUST",-151.0,0.000197,2,"2025-05-22T20:50:54.975",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044091,1747947054984,"fUST",-907.67132712,0.00019721,2,"2025-05-22T20:50:54.984",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044092,1747947054994,"fUST",-1000.0,0.00019721,2,"2025-05-22T20:50:54.994",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044093,1747947055004,"fUST",-500.0,0.00019721,2,"2025-05-22T20:50:55.004",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044094,1747947055014,"fUST",-500.0,0.00019721,2,"2025-05-22T20:50:55.014",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044095,1747947055024,"fUST",-346.0162765,0.00019721,2,"2025-05-22T20:50:55.024",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044096,1747947055033,"fUST",-500.0,0.00019721,2,"2025-05-22T20:50:55.033",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044097,1747947055044,"fUST",-500.0,0.00019721,2,"2025-05-22T20:50:55.044",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044098,1747947055054,"fUST",-500.0,0.00019721,2,"2025-05-22T20:50:55.054",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044099,1747947055063,"fUST",-1000.0,0.00019721,2,"2025-05-22T20:50:55.063",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044100,1747947055073,"fUST",-500.0,0.00019721,2,"2025-05-22T20:50:55.073",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044101,1747947055083,"fUST",-500.0,0.00019721,2,"2025-05-22T20:50:55.083",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044102,1747947055093,"fUST",-500.0,0.00019721,2,"2025-05-22T20:50:55.093",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044103,1747947055102,"fUST",-2843.8,0.00019726,2,"2025-05-22T20:50:55.102",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044104,1747947055111,"fUST",-430.0,0.00019726,2,"2025-05-22T20:50:55.111",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044105,1747947055120,"fUST",-318.18010276,0.00019726,2,"2025-05-22T20:50:55.120",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044106,1747947055130,"fUST",-155.84,0.00019726,2,"2025-05-22T20:50:55.130",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044107,1747947055142,"fUST",-151.0,0.00019726,2,"2025-05-22T20:50:55.142",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044108,1747947055151,"fUST",-430.0,0.00019726,2,"2025-05-22T20:50:55.151",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044109,1747947055161,"fUST",-219.764404,0.00019726,2,"2025-05-22T20:50:55.161",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044110,1747947055170,"fUST",-409.02,0.00019726,2,"2025-05-22T20:50:55.170",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044111,1747947055180,"fUST",-151.0,0.00019726,2,"2025-05-22T20:50:55.180",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044112,1747947055191,"fUST",-253.26,0.00019726,2,"2025-05-22T20:50:55.191",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044113,1747947055200,"fUST",-151.0,0.00019726,2,"2025-05-22T20:50:55.200",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044114,1747947055218,"fUST",-283.77587,0.00019726,2,"2025-05-22T20:50:55.218",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044115,1747947055238,"fUST",-209.04,0.00019726,2,"2025-05-22T20:50:55.238",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044116,1747947055252,"fUST",-151.0,0.00019726,2,"2025-05-22T20:50:55.252",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044117,1747947055268,"fUST",-430.0,0.00019726,2,"2025-05-22T20:50:55.268",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044118,1747947055287,"fUST",-430.0,0.00019726,2,"2025-05-22T20:50:55.287",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044119,1747947055304,"fUST",-151.0,0.00019726,2,"2025-05-22T20:50:55.304",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044120,1747947055321,"fUST",-430.0,0.00019726,2,"2025-05-22T20:50:55.321",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044121,1747947055338,"fUST",-151.0,0.00019726,2,"2025-05-22T20:50:55.338",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044122,1747947055353,"fUST",-430.0,0.00019726,2,"2025-05-22T20:50:55.353",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044123,1747947055369,"fUST",-151.0,0.00019726,2,"2025-05-22T20:50:55.369",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044124,1747947055386,"fUST",-430.0,0.00019726,2,"2025-05-22T20:50:55.386",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044125,1747947055402,"fUST",-150.64,0.00019726,2,"2025-05-22T20:50:55.402",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044126,1747947055416,"fUST",-430.0,0.00019726,2,"2025-05-22T20:50:55.416",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044127,1747947055430,"fUST",-430.0,0.00019726,2,"2025-05-22T20:50:55.430",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044128,1747947055447,"fUST",-296.258692,0.00019726,2,"2025-05-22T20:50:55.447",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044129,1747947055464,"fUST",-168.731859,0.00019726,2,"2025-05-22T20:50:55.464",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044130,1747947055482,"fUST",-545.12,0.00019726,2,"2025-05-22T20:50:55.482",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044131,1747947055500,"fUST",-168.731859,0.00019726,2,"2025-05-22T20:50:55.500",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044132,1747947055513,"fUST",-390.0,0.00019726,2,"2025-05-22T20:50:55.513",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044133,1747947055525,"fUST",-430.0,0.00019726,2,"2025-05-22T20:50:55.525",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044134,1747947055541,"fUST",-298.235484,0.00019726,2,"2025-05-22T20:50:55.541",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044135,1747947055560,"fUST",-189.849597,0.00019726,2,"2025-05-22T20:50:55.560",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044136,1747947055573,"fUST",-298.235484,0.00019726,2,"2025-05-22T20:50:55.573",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044137,1747947055588,"fUST",-189.849597,0.00019726,2,"2025-05-22T20:50:55.588",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044138,1747947055604,"fUST",-281.62,0.00019726,2,"2025-05-22T20:50:55.604",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044139,1747947055617,"fUST",-430.0,0.00019726,2,"2025-05-22T20:50:55.617",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044140,1747947055630,"fUST",-470.0,0.00019726,2,"2025-05-22T20:50:55.630",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044141,1747947055644,"fUST",-430.0,0.00019726,2,"2025-05-22T20:50:55.644",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044142,1747947055658,"fUST",-430.0,0.00019726,2,"2025-05-22T20:50:55.658",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044143,1747947055672,"fUST",-430.0,0.00019726,2,"2025-05-22T20:50:55.672",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044144,1747947055687,"fUST",-164.28718055,0.00019726,2,"2025-05-22T20:50:55.687",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044145,1747947055700,"fUST",-450.0,0.00019726,2,"2025-05-22T20:50:55.700",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044146,1747947055715,"fUST",-430.0,0.00019726,2,"2025-05-22T20:50:55.715",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044147,1747947055729,"fUST",-370.0,0.00019726,2,"2025-05-22T20:50:55.729",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044148,1747947055744,"fUST",-430.0,0.00019726,2,"2025-05-22T20:50:55.744",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044149,1747947055758,"fUST",-370.0,0.00019726,2,"2025-05-22T20:50:55.758",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044150,1747947055772,"fUST",-430.0,0.00019726,2,"2025-05-22T20:50:55.772",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044151,1747947055785,"fUST",-430.0,0.00019726,2,"2025-05-22T20:50:55.785",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044152,1747947055799,"fUST",-151.0,0.00019726,2,"2025-05-22T20:50:55.799",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044153,1747947055813,"fUST",-430.0,0.00019726,2,"2025-05-22T20:50:55.813",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044154,1747947055827,"fUST",-151.0,0.00019726,2,"2025-05-22T20:50:55.827",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044155,1747947055842,"fUST",-151.0,0.00019726,2,"2025-05-22T20:50:55.842",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044156,1747947055855,"fUST",-430.0,0.00019726,2,"2025-05-22T20:50:55.855",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044157,1747947055869,"fUST",-151.0,0.00019726,2,"2025-05-22T20:50:55.869",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044158,1747947055884,"fUST",-430.0,0.00019726,2,"2025-05-22T20:50:55.884",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044159,1747947055898,"fUST",-151.0,0.00019726,2,"2025-05-22T20:50:55.898",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044160,1747947055911,"fUST",-430.0,0.00019726,2,"2025-05-22T20:50:55.911",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044161,1747947055925,"fUST",-430.0,0.00019726,2,"2025-05-22T20:50:55.925",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044162,1747947055938,"fUST",-430.0,0.00019726,2,"2025-05-22T20:50:55.938",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044163,1747947055952,"fUST",-430.0,0.00019726,2,"2025-05-22T20:50:55.952",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044164,1747947055965,"fUST",-430.0,0.00019726,2,"2025-05-22T20:50:55.965",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044165,1747947055979,"fUST",-151.0,0.00019726,2,"2025-05-22T20:50:55.979",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044166,1747947055992,"fUST",-430.0,0.00019726,2,"2025-05-22T20:50:55.992",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044167,1747947056005,"fUST",-430.0,0.00019726,2,"2025-05-22T20:50:56.005",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044168,1747947056019,"fUST",-430.0,0.00019726,2,"2025-05-22T20:50:56.019",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044169,1747947056033,"fUST",-430.0,0.00019726,2,"2025-05-22T20:50:56.033",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044170,1747947056047,"fUST",-430.0,0.00019726,2,"2025-05-22T20:50:56.047",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044171,1747947056061,"fUST",-430.0,0.00019726,2,"2025-05-22T20:50:56.061",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044172,1747947056074,"fUST",-430.0,0.00019726,2,"2025-05-22T20:50:56.074",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044173,1747947056088,"fUST",-430.0,0.00019726,2,"2025-05-22T20:50:56.088",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044174,1747947056102,"fUST",-430.0,0.00019726,2,"2025-05-22T20:50:56.102",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044175,1747947056116,"fUST",-511.80671604,0.00019726,2,"2025-05-22T20:50:56.116",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044176,1747947056130,"fUST",-430.0,0.00019726,2,"2025-05-22T20:50:56.130",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044177,1747947056146,"fUST",-430.0,0.00019726,2,"2025-05-22T20:50:56.146",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044178,1747947056160,"fUST",-430.0,0.00019726,2,"2025-05-22T20:50:56.160",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044179,1747947056170,"fUST",-561.376278,0.00019726,2,"2025-05-22T20:50:56.170",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044180,1747947056181,"fUST",-430.0,0.00019726,2,"2025-05-22T20:50:56.181",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044181,1747947056191,"fUST",-430.0,0.00019726,2,"2025-05-22T20:50:56.191",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044182,1747947056201,"fUST",-561.376278,0.00019726,2,"2025-05-22T20:50:56.201",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044183,1747947056211,"fUST",-430.0,0.00019726,2,"2025-05-22T20:50:56.211",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044184,1747947056221,"fUST",-430.0,0.00019726,2,"2025-05-22T20:50:56.221",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044185,1747947056231,"fUST",-430.0,0.00019726,2,"2025-05-22T20:50:56.231",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044186,1747947056240,"fUST",-463.18,0.00019726,2,"2025-05-22T20:50:56.240",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044187,1747947056251,"fUST",-430.0,0.00019726,2,"2025-05-22T20:50:56.251",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044188,1747947056261,"fUST",-430.0,0.00019726,2,"2025-05-22T20:50:56.261",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044189,1747947056270,"fUST",-430.0,0.00019726,2,"2025-05-22T20:50:56.270",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044190,1747947056280,"fUST",-428.63117572,0.00019726,2,"2025-05-22T20:50:56.280",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044191,1747947056290,"fUST",-430.0,0.00019726,2,"2025-05-22T20:50:56.290",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044192,1747947056299,"fUST",-508.9,0.00019726,2,"2025-05-22T20:50:56.299",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044193,1747947056309,"fUST",-430.0,0.00019726,2,"2025-05-22T20:50:56.309",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044194,1747947056320,"fUST",-430.0,0.00019726,2,"2025-05-22T20:50:56.320",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044195,1747947056329,"fUST",-430.0,0.00019726,2,"2025-05-22T20:50:56.329",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044196,1747947056339,"fUST",-430.0,0.00019726,2,"2025-05-22T20:50:56.339",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044197,1747947056348,"fUST",-385.68922903,0.00019726,2,"2025-05-22T20:50:56.348",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044198,1747947056359,"fUST",-362.587344,0.00019726,2,"2025-05-22T20:50:56.359",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044199,1747947056368,"fUST",-430.0,0.00019726,2,"2025-05-22T20:50:56.368",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044200,1747947056672,"fUST",-362.587344,0.00019726,2,"2025-05-22T20:50:56.672",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044201,1747947056690,"fUST",-851.92,0.00019726,2,"2025-05-22T20:50:56.690",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044202,1747947056700,"fUST",-178.83160997,0.00019726,2,"2025-05-22T20:50:56.700",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044203,1747947056710,"fUST",-400.0,0.00019726,2,"2025-05-22T20:50:56.710",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044204,1747947056720,"fUST",-430.0,0.00019726,2,"2025-05-22T20:50:56.720",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044205,1747947056730,"fUST",-1259.95,0.00019726,2,"2025-05-22T20:50:56.730",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044206,1747947056740,"fUST",-430.0,0.00019726,2,"2025-05-22T20:50:56.740",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044207,1747947056750,"fUST",-430.0,0.00019726,2,"2025-05-22T20:50:56.750",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044208,1747947056759,"fUST",-430.0,0.00019726,2,"2025-05-22T20:50:56.759",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044209,1747947056769,"fUST",-430.0,0.00019726,2,"2025-05-22T20:50:56.769",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044210,1747947056779,"fUST",-430.0,0.00019726,2,"2025-05-22T20:50:56.779",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044211,1747947056788,"fUST",-430.0,0.00019726,2,"2025-05-22T20:50:56.788",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044212,1747947056798,"fUST",-430.0,0.00019726,2,"2025-05-22T20:50:56.798",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044213,1747947056807,"fUST",-400.0,0.00019726,2,"2025-05-22T20:50:56.807",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044214,1747947056817,"fUST",-430.0,0.00019726,2,"2025-05-22T20:50:56.817",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044215,1747947056827,"fUST",-430.0,0.00019726,2,"2025-05-22T20:50:56.827",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044216,1747947056838,"fUST",-430.0,0.00019726,2,"2025-05-22T20:50:56.838",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044217,1747947056848,"fUST",-430.0,0.00019726,2,"2025-05-22T20:50:56.848",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044218,1747947056858,"fUST",-430.0,0.00019726,2,"2025-05-22T20:50:56.858",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044219,1747947056867,"fUST",-430.0,0.00019726,2,"2025-05-22T20:50:56.867",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044220,1747947056877,"fUST",-430.0,0.00019726,2,"2025-05-22T20:50:56.877",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044221,1747947056887,"fUST",-430.0,0.00019726,2,"2025-05-22T20:50:56.887",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044222,1747947056896,"fUST",-430.0,0.00019726,2,"2025-05-22T20:50:56.896",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044223,1747947056907,"fUST",-430.0,0.00019726,2,"2025-05-22T20:50:56.907",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044224,1747947056917,"fUST",-240.694767,0.00019726,2,"2025-05-22T20:50:56.917",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044225,1747947056927,"fUST",-430.0,0.00019726,2,"2025-05-22T20:50:56.927",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044226,1747947056937,"fUST",-430.0,0.00019726,2,"2025-05-22T20:50:56.937",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044227,1747947056947,"fUST",-400.0,0.00019726,2,"2025-05-22T20:50:56.947",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044228,1747947056957,"fUST",-430.0,0.00019726,2,"2025-05-22T20:50:56.957",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044229,1747947056968,"fUST",-240.694767,0.00019726,2,"2025-05-22T20:50:56.968",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044230,1747947056978,"fUST",-430.0,0.00019726,2,"2025-05-22T20:50:56.978",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044231,1747947056988,"fUST",-430.0,0.00019726,2,"2025-05-22T20:50:56.988",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044232,1747947056998,"fUST",-430.0,0.00019726,2,"2025-05-22T20:50:56.998",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044233,1747947057008,"fUST",-430.0,0.00019726,2,"2025-05-22T20:50:57.008",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044234,1747947057018,"fUST",-382.86160078,0.00019726,2,"2025-05-22T20:50:57.018",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044235,1747947057028,"fUST",-420.0,0.00019726,2,"2025-05-22T20:50:57.028",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044236,1747947057037,"fUST",-430.0,0.00019726,2,"2025-05-22T20:50:57.037",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044237,1747947057047,"fUST",-430.0,0.00019726,2,"2025-05-22T20:50:57.047",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044238,1747947057057,"fUST",-430.0,0.00019726,2,"2025-05-22T20:50:57.057",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044239,1747947057067,"fUST",-430.0,0.00019726,2,"2025-05-22T20:50:57.067",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044240,1747947057077,"fUST",-430.0,0.00019726,2,"2025-05-22T20:50:57.077",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044241,1747947057086,"fUST",-430.0,0.00019726,2,"2025-05-22T20:50:57.086",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044242,1747947057095,"fUST",-400.0,0.00019726,2,"2025-05-22T20:50:57.095",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044243,1747947057105,"fUST",-450.0,0.00019726,2,"2025-05-22T20:50:57.105",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044244,1747947057114,"fUST",-430.0,0.00019726,2,"2025-05-22T20:50:57.114",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044245,1747947057123,"fUST",-430.0,0.00019726,2,"2025-05-22T20:50:57.123",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044246,1747947057133,"fUST",-430.0,0.00019726,2,"2025-05-22T20:50:57.133",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044247,1747947057146,"fUST",-430.0,0.00019726,2,"2025-05-22T20:50:57.146",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044248,1747947057155,"fUST",-430.0,0.00019726,2,"2025-05-22T20:50:57.155",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044249,1747947057165,"fUST",-430.0,0.00019726,2,"2025-05-22T20:50:57.165",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044250,1747947057174,"fUST",-430.0,0.00019726,2,"2025-05-22T20:50:57.174",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044251,1747947057185,"fUST",-430.0,0.00019726,2,"2025-05-22T20:50:57.185",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044252,1747947057194,"fUST",-390.0,0.00019726,2,"2025-05-22T20:50:57.194",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044253,1747947057204,"fUST",-430.0,0.00019726,2,"2025-05-22T20:50:57.204",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044254,1747947057214,"fUST",-430.0,0.00019726,2,"2025-05-22T20:50:57.214",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044255,1747947057225,"fUST",-430.0,0.00019726,2,"2025-05-22T20:50:57.225",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044256,1747947057234,"fUST",-430.0,0.00019726,2,"2025-05-22T20:50:57.234",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044257,1747947057244,"fUST",-430.0,0.00019726,2,"2025-05-22T20:50:57.244",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044258,1747947057254,"fUST",-430.0,0.00019726,2,"2025-05-22T20:50:57.254",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044259,1747947057264,"fUST",-430.0,0.00019726,2,"2025-05-22T20:50:57.264",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044260,1747947057273,"fUST",-430.0,0.00019726,2,"2025-05-22T20:50:57.273",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044261,1747947057283,"fUST",-430.0,0.00019726,2,"2025-05-22T20:50:57.283",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044262,1747947057293,"fUST",-513.81692754,0.00019726,2,"2025-05-22T20:50:57.293",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044263,1747947057304,"fUST",-428.16965099,0.00019726,2,"2025-05-22T20:50:57.304",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044264,1747947057314,"fUST",-430.0,0.00019726,2,"2025-05-22T20:50:57.314",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044265,1747947057323,"fUST",-430.0,0.00019726,2,"2025-05-22T20:50:57.323",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044266,1747947057333,"fUST",-430.0,0.00019726,2,"2025-05-22T20:50:57.333",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044267,1747947057343,"fUST",-430.0,0.00019726,2,"2025-05-22T20:50:57.343",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044268,1747947057353,"fUST",-430.0,0.00019726,2,"2025-05-22T20:50:57.353",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044269,1747947057363,"fUST",-430.0,0.00019726,2,"2025-05-22T20:50:57.363",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044270,1747947057373,"fUST",-430.0,0.00019726,2,"2025-05-22T20:50:57.373",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044271,1747947057383,"fUST",-430.0,0.00019726,2,"2025-05-22T20:50:57.383",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044272,1747947057393,"fUST",-430.0,0.00019726,2,"2025-05-22T20:50:57.393",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044273,1747947057403,"fUST",-430.0,0.00019726,2,"2025-05-22T20:50:57.403",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044274,1747947057413,"fUST",-430.0,0.00019726,2,"2025-05-22T20:50:57.413",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044275,1747947057422,"fUST",-430.0,0.00019726,2,"2025-05-22T20:50:57.422",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044276,1747947057432,"fUST",-430.0,0.00019726,2,"2025-05-22T20:50:57.432",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044277,1747947057441,"fUST",-430.0,0.00019726,2,"2025-05-22T20:50:57.441",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044278,1747947057451,"fUST",-430.0,0.00019726,2,"2025-05-22T20:50:57.451",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044279,1747947057461,"fUST",-310.46633844,0.00019726,2,"2025-05-22T20:50:57.461",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044280,1747947057472,"fUST",-430.0,0.00019726,2,"2025-05-22T20:50:57.472",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044281,1747947057482,"fUST",-430.0,0.00019726,2,"2025-05-22T20:50:57.482",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044282,1747947057492,"fUST",-430.0,0.00019726,2,"2025-05-22T20:50:57.492",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044283,1747947057502,"fUST",-400.0,0.00019726,2,"2025-05-22T20:50:57.502",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044284,1747947057512,"fUST",-430.0,0.00019726,2,"2025-05-22T20:50:57.512",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044285,1747947057522,"fUST",-430.0,0.00019726,2,"2025-05-22T20:50:57.522",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044286,1747947057532,"fUST",-430.0,0.00019726,2,"2025-05-22T20:50:57.532",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044287,1747947057542,"fUST",-430.0,0.00019726,2,"2025-05-22T20:50:57.542",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044288,1747947057551,"fUST",-430.0,0.00019726,2,"2025-05-22T20:50:57.551",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044289,1747947057561,"fUST",-430.0,0.00019726,2,"2025-05-22T20:50:57.561",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044290,1747947057570,"fUST",-242.92416889,0.00019726,2,"2025-05-22T20:50:57.570",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044291,1747947057580,"fUST",-430.0,0.00019726,2,"2025-05-22T20:50:57.580",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044292,1747947057590,"fUST",-430.0,0.00019726,2,"2025-05-22T20:50:57.590",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044293,1747947057599,"fUST",-400.0,0.00019726,2,"2025-05-22T20:50:57.599",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044294,1747947057609,"fUST",-430.0,0.00019726,2,"2025-05-22T20:50:57.609",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044295,1747947057619,"fUST",-450.0,0.00019726,2,"2025-05-22T20:50:57.619",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044296,1747947057629,"fUST",-430.0,0.00019726,2,"2025-05-22T20:50:57.629",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044297,1747947057638,"fUST",-430.0,0.00019726,2,"2025-05-22T20:50:57.638",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044298,1747947057648,"fUST",-430.0,0.00019726,2,"2025-05-22T20:50:57.648",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044299,1747947057658,"fUST",-430.0,0.00019726,2,"2025-05-22T20:50:57.658",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044300,1747947057668,"fUST",-411.32,0.00019726,2,"2025-05-22T20:50:57.668",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044301,1747947057678,"fUST",-430.0,0.00019726,2,"2025-05-22T20:50:57.678",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044302,1747947057687,"fUST",-430.0,0.00019726,2,"2025-05-22T20:50:57.687",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044303,1747947057697,"fUST",-430.0,0.00019726,2,"2025-05-22T20:50:57.697",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044304,1747947057707,"fUST",-430.0,0.00019726,2,"2025-05-22T20:50:57.707",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044305,1747947057717,"fUST",-430.0,0.00019726,2,"2025-05-22T20:50:57.717",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044306,1747947057726,"fUST",-430.0,0.00019726,2,"2025-05-22T20:50:57.726",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044307,1747947057736,"fUST",-430.0,0.00019726,2,"2025-05-22T20:50:57.736",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044308,1747947057746,"fUST",-430.0,0.00019726,2,"2025-05-22T20:50:57.746",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044309,1747947057756,"fUST",-430.0,0.00019726,2,"2025-05-22T20:50:57.756",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044310,1747947057766,"fUST",-430.0,0.00019726,2,"2025-05-22T20:50:57.766",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044311,1747947057776,"fUST",-430.0,0.00019726,2,"2025-05-22T20:50:57.776",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044312,1747947057785,"fUST",-430.0,0.00019726,2,"2025-05-22T20:50:57.785",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044313,1747947057795,"fUST",-430.0,0.00019726,2,"2025-05-22T20:50:57.795",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044314,1747947057804,"fUST",-430.0,0.00019726,2,"2025-05-22T20:50:57.804",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044315,1747947057814,"fUST",-430.0,0.00019726,2,"2025-05-22T20:50:57.814",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044316,1747947057823,"fUST",-430.0,0.00019726,2,"2025-05-22T20:50:57.823",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044317,1747947057833,"fUST",-430.0,0.00019726,2,"2025-05-22T20:50:57.833",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044318,1747947057843,"fUST",-430.0,0.00019726,2,"2025-05-22T20:50:57.843",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044319,1747947057854,"fUST",-400.0,0.00019726,2,"2025-05-22T20:50:57.854",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044320,1747947057864,"fUST",-430.0,0.00019726,2,"2025-05-22T20:50:57.864",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044321,1747947057873,"fUST",-430.0,0.00019726,2,"2025-05-22T20:50:57.873",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044322,1747947057883,"fUST",-400.0,0.00019726,2,"2025-05-22T20:50:57.883",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044323,1747947057892,"fUST",-430.0,0.00019726,2,"2025-05-22T20:50:57.892",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044324,1747947057902,"fUST",-430.0,0.00019726,2,"2025-05-22T20:50:57.902",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044325,1747947057912,"fUST",-430.0,0.00019726,2,"2025-05-22T20:50:57.912",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044326,1747947057921,"fUST",-430.0,0.00019726,2,"2025-05-22T20:50:57.921",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044327,1747947057932,"fUST",-430.0,0.00019726,2,"2025-05-22T20:50:57.932",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044328,1747947057942,"fUST",-420.48340678,0.00019726,2,"2025-05-22T20:50:57.942",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044329,1747947057951,"fUST",-418.348648,0.00019726,2,"2025-05-22T20:50:57.951",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044330,1747947057961,"fUST",-418.348648,0.00019726,2,"2025-05-22T20:50:57.961",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044331,1747947057971,"fUST",-317.46294542,0.00019726,2,"2025-05-22T20:50:57.971",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044332,1747947057980,"fUST",-430.0,0.00019726,2,"2025-05-22T20:50:57.980",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044333,1747947057990,"fUST",-430.0,0.00019726,2,"2025-05-22T20:50:57.990",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044334,1747947057999,"fUST",-430.0,0.00019726,2,"2025-05-22T20:50:57.999",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044335,1747947058009,"fUST",-345.93090145,0.00019726,2,"2025-05-22T20:50:58.009",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044336,1747947058019,"fUST",-430.33,0.00019726,2,"2025-05-22T20:50:58.019",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044337,1747947058029,"fUST",-430.0,0.00019726,2,"2025-05-22T20:50:58.029",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044338,1747947058039,"fUST",-430.0,0.00019726,2,"2025-05-22T20:50:58.039",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044339,1747947058049,"fUST",-430.0,0.00019726,2,"2025-05-22T20:50:58.049",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044340,1747947058059,"fUST",-400.0,0.00019726,2,"2025-05-22T20:50:58.059",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044341,1747947058069,"fUST",-430.0,0.00019726,2,"2025-05-22T20:50:58.069",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044342,1747947058078,"fUST",-430.0,0.00019726,2,"2025-05-22T20:50:58.078",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044343,1747947058088,"fUST",-2112.853573,0.00019726,2,"2025-05-22T20:50:58.088",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044344,1747947058098,"fUST",-430.0,0.00019726,2,"2025-05-22T20:50:58.098",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044345,1747947058107,"fUST",-1222.618325,0.00019726,2,"2025-05-22T20:50:58.107",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044346,1747947058117,"fUST",-430.0,0.00019726,2,"2025-05-22T20:50:58.117",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044347,1747947058126,"fUST",-2112.853573,0.00019726,2,"2025-05-22T20:50:58.126",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044348,1747947058136,"fUST",-1222.618325,0.00019726,2,"2025-05-22T20:50:58.136",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044349,1747947058149,"fUST",-430.0,0.00019726,2,"2025-05-22T20:50:58.149",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044350,1747947058159,"fUST",-430.0,0.00019726,2,"2025-05-22T20:50:58.159",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044351,1747947058169,"fUST",-430.0,0.00019726,2,"2025-05-22T20:50:58.169",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044352,1747947058178,"fUST",-445.37854421,0.00019726,2,"2025-05-22T20:50:58.178",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044353,1747947058188,"fUST",-430.0,0.00019726,2,"2025-05-22T20:50:58.188",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044354,1747947058198,"fUST",-895.84,0.00019726,2,"2025-05-22T20:50:58.198",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044355,1747947058207,"fUST",-430.0,0.00019726,2,"2025-05-22T20:50:58.207",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044356,1747947058218,"fUST",-430.0,0.00019726,2,"2025-05-22T20:50:58.218",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044357,1747947058228,"fUST",-426.692032,0.00019726,2,"2025-05-22T20:50:58.228",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044358,1747947058237,"fUST",-400.0,0.00019726,2,"2025-05-22T20:50:58.237",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044359,1747947058247,"fUST",-1042.07,0.00019726,2,"2025-05-22T20:50:58.247",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044360,1747947058257,"fUST",-430.0,0.00019726,2,"2025-05-22T20:50:58.257",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044361,1747947058266,"fUST",-426.692023,0.00019726,2,"2025-05-22T20:50:58.266",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044362,1747947058275,"fUST",-430.0,0.00019726,2,"2025-05-22T20:50:58.275",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044363,1747947058285,"fUST",-430.0,0.00019726,2,"2025-05-22T20:50:58.285",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044364,1747947058295,"fUST",-430.0,0.00019726,2,"2025-05-22T20:50:58.295",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044365,1747947058305,"fUST",-430.0,0.00019726,2,"2025-05-22T20:50:58.305",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044366,1747947058315,"fUST",-430.0,0.00019726,2,"2025-05-22T20:50:58.315",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044367,1747947058325,"fUST",-430.0,0.00019726,2,"2025-05-22T20:50:58.325",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044368,1747947058334,"fUST",-526.39,0.00019726,2,"2025-05-22T20:50:58.334",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044369,1747947058343,"fUST",-457.24858843,0.00019726,2,"2025-05-22T20:50:58.343",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044370,1747947058353,"fUST",-430.0,0.00019726,2,"2025-05-22T20:50:58.353",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044371,1747947058362,"fUST",-151.0,0.00019726,2,"2025-05-22T20:50:58.362",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044372,1747947058372,"fUST",-430.0,0.00019726,2,"2025-05-22T20:50:58.372",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044373,1747947058381,"fUST",-430.0,0.00019726,2,"2025-05-22T20:50:58.381",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044374,1747947058391,"fUST",-430.0,0.00019726,2,"2025-05-22T20:50:58.391",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044375,1747947058400,"fUST",-1523.41,0.00019726,2,"2025-05-22T20:50:58.400",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044376,1747947058409,"fUST",-430.0,0.00019726,2,"2025-05-22T20:50:58.409",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044377,1747947058419,"fUST",-430.0,0.00019726,2,"2025-05-22T20:50:58.419",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044378,1747947058428,"fUST",-430.0,0.00019726,2,"2025-05-22T20:50:58.428",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044379,1747947058438,"fUST",-430.0,0.00019726,2,"2025-05-22T20:50:58.438",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044380,1747947058448,"fUST",-430.0,0.00019726,2,"2025-05-22T20:50:58.448",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044381,1747947058458,"fUST",-430.0,0.00019726,2,"2025-05-22T20:50:58.458",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044382,1747947058468,"fUST",-430.0,0.00019726,2,"2025-05-22T20:50:58.468",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044383,1747947058477,"fUST",-271.92306455,0.00019726,2,"2025-05-22T20:50:58.477",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044384,1747947058489,"fUST",-430.0,0.00019726,2,"2025-05-22T20:50:58.489",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044385,1747947058498,"fUST",-430.0,0.00019726,2,"2025-05-22T20:50:58.498",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044386,1747947058508,"fUST",-430.0,0.00019726,2,"2025-05-22T20:50:58.508",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044387,1747947058518,"fUST",-363.6506951,0.00019726,2,"2025-05-22T20:50:58.518",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044388,1747947058528,"fUST",-363.6506951,0.00019726,2,"2025-05-22T20:50:58.528",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044389,1747947058537,"fUST",-363.6506951,0.00019726,2,"2025-05-22T20:50:58.537",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044390,1747947058547,"fUST",-361.0076267,0.00019726,2,"2025-05-22T20:50:58.547",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044391,1747947058558,"fUST",-7406.2961748,0.00019763,2,"2025-05-22T20:50:58.558",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044392,1747947058568,"fUST",-152.32823351,0.00019945,2,"2025-05-22T20:50:58.568",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044393,1747947058578,"fUST",-156.30758915,0.00019945,2,"2025-05-22T20:50:58.578",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044394,1747947058588,"fUST",-199.4475323,0.00019945,2,"2025-05-22T20:50:58.588",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044395,1747947058598,"fUST",-152.9214441,0.00019945,2,"2025-05-22T20:50:58.598",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044396,1747947058608,"fUST",-151.92719648,0.00019945,2,"2025-05-22T20:50:58.608",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044397,1747947058618,"fUST",-151.22887106,0.00019945,2,"2025-05-22T20:50:58.618",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044398,1747947058628,"fUST",-155.93217026,0.00019945,2,"2025-05-22T20:50:58.628",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044399,1747947058638,"fUST",-284.65408402,0.00019945,2,"2025-05-22T20:50:58.638",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044400,1747947058647,"fUST",-652.84442803,0.00019968,2,"2025-05-22T20:50:58.647",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044401,1747947058657,"fUST",-756.79,0.00019999,2,"2025-05-22T20:50:58.657",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044402,1747947058667,"fUST",-168.45,0.0002,2,"2025-05-22T20:50:58.667",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044403,1747947058677,"fUST",-410.42,0.0002,2,"2025-05-22T20:50:58.677",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044404,1747947058687,"fUST",-207.70129585,0.0002,2,"2025-05-22T20:50:58.687",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044405,1747947058696,"fUST",-430.0,0.0002,2,"2025-05-22T20:50:58.696",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044406,1747947058706,"fUST",-430.0,0.0002,2,"2025-05-22T20:50:58.706",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044407,1747947058717,"fUST",-430.0,0.0002,2,"2025-05-22T20:50:58.717",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044408,1747947058727,"fUST",-430.0,0.0002,2,"2025-05-22T20:50:58.727",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044409,1747947058737,"fUST",-500.0,0.0002,2,"2025-05-22T20:50:58.737",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044410,1747947058747,"fUST",-500.0,0.0002,2,"2025-05-22T20:50:58.747",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044411,1747947058757,"fUST",-430.0,0.0002,2,"2025-05-22T20:50:58.757",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044412,1747947058766,"fUST",-430.0,0.0002,2,"2025-05-22T20:50:58.766",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044413,1747947058776,"fUST",-430.0,0.0002,2,"2025-05-22T20:50:58.776",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044414,1747947058786,"fUST",-851.92,0.0002,2,"2025-05-22T20:50:58.786",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044415,1747947058796,"fUST",-430.0,0.0002,2,"2025-05-22T20:50:58.796",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044416,1747947058806,"fUST",-1259.95,0.0002,2,"2025-05-22T20:50:58.806",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044417,1747947058815,"fUST",-430.0,0.0002,2,"2025-05-22T20:50:58.815",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044418,1747947058824,"fUST",-430.0,0.0002,2,"2025-05-22T20:50:58.824",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044419,1747947058834,"fUST",-433.89,0.0002,2,"2025-05-22T20:50:58.834",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044420,1747947058843,"fUST",-430.0,0.0002,2,"2025-05-22T20:50:58.843",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044421,1747947058854,"fUST",-403.40862504,0.0002,2,"2025-05-22T20:50:58.854",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044422,1747947058863,"fUST",-430.0,0.0002,2,"2025-05-22T20:50:58.863",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044423,1747947058873,"fUST",-430.0,0.0002,2,"2025-05-22T20:50:58.873",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044424,1747947058882,"fUST",-430.0,0.0002,2,"2025-05-22T20:50:58.882",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044425,1747947058892,"fUST",-430.0,0.0002,2,"2025-05-22T20:50:58.892",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044426,1747947058902,"fUST",-430.0,0.0002,2,"2025-05-22T20:50:58.902",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044427,1747947058912,"fUST",-370.0,0.0002,2,"2025-05-22T20:50:58.912",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044428,1747947058922,"fUST",-430.0,0.0002,2,"2025-05-22T20:50:58.922",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044429,1747947058932,"fUST",-430.0,0.0002,2,"2025-05-22T20:50:58.932",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044430,1747947058941,"fUST",-430.0,0.0002,2,"2025-05-22T20:50:58.941",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044431,1747947058950,"fUST",-430.0,0.0002,2,"2025-05-22T20:50:58.950",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044432,1747947058961,"fUST",-430.0,0.0002,2,"2025-05-22T20:50:58.961",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044433,1747947058971,"fUST",-430.0,0.0002,2,"2025-05-22T20:50:58.971",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044434,1747947058981,"fUST",-263.459444,0.0002,2,"2025-05-22T20:50:58.981",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044435,1747947058990,"fUST",-515.82,0.0002,2,"2025-05-22T20:50:58.990",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044436,1747947059000,"fUST",-263.459444,0.0002,2,"2025-05-22T20:50:59.000",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044437,1747947059010,"fUST",-430.0,0.0002,2,"2025-05-22T20:50:59.010",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044438,1747947059019,"fUST",-430.0,0.0002,2,"2025-05-22T20:50:59.019",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044439,1747947059029,"fUST",-430.0,0.0002,2,"2025-05-22T20:50:59.029",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044440,1747947059038,"fUST",-565.27251047,0.0002,2,"2025-05-22T20:50:59.038",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044441,1747947059048,"fUST",-430.0,0.0002,2,"2025-05-22T20:50:59.048",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044442,1747947059057,"fUST",-430.0,0.0002,2,"2025-05-22T20:50:59.057",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044443,1747947059067,"fUST",-430.0,0.0002,2,"2025-05-22T20:50:59.067",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044444,1747947059077,"fUST",-430.0,0.0002,2,"2025-05-22T20:50:59.077",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044445,1747947059086,"fUST",-430.0,0.0002,2,"2025-05-22T20:50:59.086",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044446,1747947059096,"fUST",-430.0,0.0002,2,"2025-05-22T20:50:59.096",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044447,1747947059105,"fUST",-434.20163493,0.0002,2,"2025-05-22T20:50:59.105",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044448,1747947059115,"fUST",-430.0,0.0002,2,"2025-05-22T20:50:59.115",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044449,1747947059125,"fUST",-430.0,0.0002,2,"2025-05-22T20:50:59.125",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044450,1747947059134,"fUST",-430.0,0.0002,2,"2025-05-22T20:50:59.134",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044451,1747947059147,"fUST",-430.0,0.0002,2,"2025-05-22T20:50:59.147",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044452,1747947059157,"fUST",-430.0,0.0002,2,"2025-05-22T20:50:59.157",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044453,1747947059167,"fUST",-430.0,0.0002,2,"2025-05-22T20:50:59.167",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044454,1747947059177,"fUST",-430.0,0.0002,2,"2025-05-22T20:50:59.177",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044455,1747947059187,"fUST",-430.0,0.0002,2,"2025-05-22T20:50:59.187",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044456,1747947059197,"fUST",-430.0,0.0002,2,"2025-05-22T20:50:59.197",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044457,1747947059207,"fUST",-430.0,0.0002,2,"2025-05-22T20:50:59.207",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044458,1747947059219,"fUST",-240.05369715,0.0002,2,"2025-05-22T20:50:59.219",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044459,1747947059229,"fUST",-368.92087482,0.0002,2,"2025-05-22T20:50:59.229",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044460,1747947059239,"fUST",-430.0,0.0002,2,"2025-05-22T20:50:59.239",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044461,1747947059248,"fUST",-430.0,0.0002,2,"2025-05-22T20:50:59.248",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044462,1747947059257,"fUST",-430.0,0.0002,2,"2025-05-22T20:50:59.257",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044463,1747947059267,"fUST",-430.0,0.0002,2,"2025-05-22T20:50:59.267",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044464,1747947059276,"fUST",-430.0,0.0002,2,"2025-05-22T20:50:59.276",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044465,1747947059286,"fUST",-430.0,0.0002,2,"2025-05-22T20:50:59.286",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044466,1747947059295,"fUST",-430.0,0.0002,2,"2025-05-22T20:50:59.295",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044467,1747947059306,"fUST",-430.0,0.0002,2,"2025-05-22T20:50:59.306",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044468,1747947059315,"fUST",-430.0,0.0002,2,"2025-05-22T20:50:59.315",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044469,1747947059324,"fUST",-430.0,0.0002,2,"2025-05-22T20:50:59.324",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044470,1747947059334,"fUST",-256.45274281,0.0002,2,"2025-05-22T20:50:59.334",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044471,1747947059344,"fUST",-430.0,0.0002,2,"2025-05-22T20:50:59.344",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044472,1747947059353,"fUST",-407.194135,0.0002,2,"2025-05-22T20:50:59.353",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044473,1747947059362,"fUST",-430.0,0.0002,2,"2025-05-22T20:50:59.362",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044474,1747947059372,"fUST",-396.26187952,0.0002,2,"2025-05-22T20:50:59.372",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044475,1747947059382,"fUST",-430.0,0.0002,2,"2025-05-22T20:50:59.382",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044476,1747947059392,"fUST",-470.0,0.0002,2,"2025-05-22T20:50:59.392",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044477,1747947059403,"fUST",-430.0,0.0002,2,"2025-05-22T20:50:59.403",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044478,1747947059413,"fUST",-430.0,0.0002,2,"2025-05-22T20:50:59.413",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044479,1747947059423,"fUST",-430.0,0.0002,2,"2025-05-22T20:50:59.423",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044480,1747947059433,"fUST",-430.0,0.0002,2,"2025-05-22T20:50:59.433",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044481,1747947059442,"fUST",-370.0,0.0002,2,"2025-05-22T20:50:59.442",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044482,1747947059452,"fUST",-430.0,0.0002,2,"2025-05-22T20:50:59.452",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044483,1747947059462,"fUST",-430.0,0.0002,2,"2025-05-22T20:50:59.462",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044484,1747947059471,"fUST",-430.0,0.0002,2,"2025-05-22T20:50:59.471",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044485,1747947059482,"fUST",-430.0,0.0002,2,"2025-05-22T20:50:59.482",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044486,1747947059491,"fUST",-376.46426407,0.0002,2,"2025-05-22T20:50:59.491",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044487,1747947059501,"fUST",-430.0,0.0002,2,"2025-05-22T20:50:59.501",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044488,1747947059510,"fUST",-430.0,0.0002,2,"2025-05-22T20:50:59.510",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044489,1747947059519,"fUST",-430.0,0.0002,2,"2025-05-22T20:50:59.519",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044490,1747947059529,"fUST",-430.0,0.0002,2,"2025-05-22T20:50:59.529",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044491,1747947059539,"fUST",-430.0,0.0002,2,"2025-05-22T20:50:59.539",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044492,1747947059548,"fUST",-430.0,0.0002,2,"2025-05-22T20:50:59.548",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044493,1747947059557,"fUST",-511.43015164,0.0002,2,"2025-05-22T20:50:59.557",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044494,1747947059567,"fUST",-430.0,0.0002,2,"2025-05-22T20:50:59.567",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044495,1747947059576,"fUST",-430.0,0.0002,2,"2025-05-22T20:50:59.576",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044496,1747947059585,"fUST",-430.0,0.0002,2,"2025-05-22T20:50:59.585",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044497,1747947059594,"fUST",-430.0,0.0002,2,"2025-05-22T20:50:59.594",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044498,1747947059604,"fUST",-430.0,0.0002,2,"2025-05-22T20:50:59.604",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044499,1747947059613,"fUST",-430.0,0.0002,2,"2025-05-22T20:50:59.613",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044500,1747947059623,"fUST",-430.0,0.0002,2,"2025-05-22T20:50:59.623",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044501,1747947059633,"fUST",-430.0,0.0002,2,"2025-05-22T20:50:59.633",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044502,1747947059643,"fUST",-430.0,0.0002,2,"2025-05-22T20:50:59.643",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044503,1747947059652,"fUST",-430.0,0.0002,2,"2025-05-22T20:50:59.652",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044504,1747947059662,"fUST",-430.0,0.0002,2,"2025-05-22T20:50:59.662",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044505,1747947059671,"fUST",-430.0,0.0002,2,"2025-05-22T20:50:59.671",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044506,1747947059680,"fUST",-430.0,0.0002,2,"2025-05-22T20:50:59.680",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044507,1747947059690,"fUST",-430.0,0.0002,2,"2025-05-22T20:50:59.690",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044508,1747947059699,"fUST",-430.0,0.0002,2,"2025-05-22T20:50:59.699",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044509,1747947059709,"fUST",-430.0,0.0002,2,"2025-05-22T20:50:59.709",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044510,1747947059718,"fUST",-430.0,0.0002,2,"2025-05-22T20:50:59.718",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044511,1747947059728,"fUST",-571.72,0.0002,2,"2025-05-22T20:50:59.728",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044512,1747947059737,"fUST",-430.0,0.0002,2,"2025-05-22T20:50:59.737",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044513,1747947059746,"fUST",-430.33,0.0002,2,"2025-05-22T20:50:59.746",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044514,1747947059756,"fUST",-430.0,0.0002,2,"2025-05-22T20:50:59.756",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044515,1747947059765,"fUST",-430.0,0.0002,2,"2025-05-22T20:50:59.765",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044516,1747947059774,"fUST",-430.0,0.0002,2,"2025-05-22T20:50:59.774",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044517,1747947059783,"fUST",-316.59177629,0.0002,2,"2025-05-22T20:50:59.783",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044518,1747947059794,"fUST",-430.0,0.0002,2,"2025-05-22T20:50:59.794",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044519,1747947059804,"fUST",-430.0,0.0002,2,"2025-05-22T20:50:59.804",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044520,1747947059813,"fUST",-430.0,0.0002,2,"2025-05-22T20:50:59.813",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044521,1747947059823,"fUST",-332.18273221,0.0002,2,"2025-05-22T20:50:59.823",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044522,1747947059835,"fUST",-430.0,0.0002,2,"2025-05-22T20:50:59.835",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044523,1747947059845,"fUST",-430.0,0.0002,2,"2025-05-22T20:50:59.845",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044524,1747947059855,"fUST",-430.0,0.0002,2,"2025-05-22T20:50:59.855",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044525,1747947059864,"fUST",-895.84,0.0002,2,"2025-05-22T20:50:59.864",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044526,1747947059873,"fUST",-430.0,0.0002,2,"2025-05-22T20:50:59.873",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044527,1747947059882,"fUST",-430.0,0.0002,2,"2025-05-22T20:50:59.882",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044528,1747947059892,"fUST",-1042.07,0.0002,2,"2025-05-22T20:50:59.892",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044529,1747947060067,"fUST",-430.0,0.0002,2,"2025-05-22T20:51:00.067",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044530,1747947060081,"fUST",-430.0,0.0002,2,"2025-05-22T20:51:00.081",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044531,1747947060092,"fUST",-430.0,0.0002,2,"2025-05-22T20:51:00.092",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044532,1747947060102,"fUST",-430.0,0.0002,2,"2025-05-22T20:51:00.102",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044533,1747947060112,"fUST",-430.0,0.0002,2,"2025-05-22T20:51:00.112",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044534,1747947060122,"fUST",-430.0,0.0002,2,"2025-05-22T20:51:00.122",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044535,1747947060132,"fUST",-526.39,0.0002,2,"2025-05-22T20:51:00.132",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044536,1747947060145,"fUST",-430.0,0.0002,2,"2025-05-22T20:51:00.145",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044537,1747947060155,"fUST",-430.0,0.0002,2,"2025-05-22T20:51:00.155",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044538,1747947060166,"fUST",-430.0,0.0002,2,"2025-05-22T20:51:00.166",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044539,1747947060176,"fUST",-430.0,0.0002,2,"2025-05-22T20:51:00.176",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044540,1747947060187,"fUST",-1523.41,0.0002,2,"2025-05-22T20:51:00.187",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044541,1747947060196,"fUST",-248.7747718,0.0002,2,"2025-05-22T20:51:00.196",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044542,1747947060206,"fUST",-430.0,0.0002,2,"2025-05-22T20:51:00.206",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044543,1747947060217,"fUST",-430.0,0.0002,2,"2025-05-22T20:51:00.217",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044544,1747947060228,"fUST",-430.0,0.0002,2,"2025-05-22T20:51:00.228",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044545,1747947060238,"fUST",-430.0,0.0002,2,"2025-05-22T20:51:00.238",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044546,1747947060248,"fUST",-430.0,0.0002,2,"2025-05-22T20:51:00.248",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044547,1747947060257,"fUST",-190.00000001,0.0002,2,"2025-05-22T20:51:00.257",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044548,1747947060267,"fUST",-430.0,0.0002,2,"2025-05-22T20:51:00.267",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044549,1747947060277,"fUST",-500.0,0.00020021,2,"2025-05-22T20:51:00.277",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044550,1747947060287,"fUST",-1000.0,0.00020021,2,"2025-05-22T20:51:00.287",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044551,1747947060297,"fUST",-1492.3501304,0.000201,2,"2025-05-22T20:51:00.297",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044552,1747947060307,"fUST",-1492.35013021,0.000201,2,"2025-05-22T20:51:00.307",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044553,1747947060317,"fUST",-1492.35013021,0.000201,2,"2025-05-22T20:51:00.317",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044554,1747947060327,"fUST",-1492.35013021,0.000201,2,"2025-05-22T20:51:00.327",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044555,1747947060337,"fUST",-1492.35013021,0.000201,2,"2025-05-22T20:51:00.337",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044556,1747947060347,"fUST",-1492.35013021,0.000201,2,"2025-05-22T20:51:00.347",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044557,1747947060356,"fUST",-1492.35013021,0.00020141,2,"2025-05-22T20:51:00.356",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044558,1747947060366,"fUST",-211.534416,0.00020187,2,"2025-05-22T20:51:00.366",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044559,1747947060376,"fUST",-2843.8,0.00020245,2,"2025-05-22T20:51:00.376",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044560,1747947060385,"fUST",-307.94,0.00020273,2,"2025-05-22T20:51:00.385",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044561,1747947060395,"fUST",-430.0,0.00020273,2,"2025-05-22T20:51:00.395",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044562,1747947060405,"fUST",-430.0,0.00020273,2,"2025-05-22T20:51:00.405",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044563,1747947060414,"fUST",-430.0,0.00020273,2,"2025-05-22T20:51:00.414",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044564,1747947060424,"fUST",-430.0,0.00020273,2,"2025-05-22T20:51:00.424",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044565,1747947060434,"fUST",-851.92,0.00020273,2,"2025-05-22T20:51:00.434",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044566,1747947060443,"fUST",-1259.95,0.00020273,2,"2025-05-22T20:51:00.443",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044567,1747947060454,"fUST",-430.0,0.00020273,2,"2025-05-22T20:51:00.454",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044568,1747947060463,"fUST",-430.0,0.00020273,2,"2025-05-22T20:51:00.463",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044569,1747947060473,"fUST",-430.0,0.00020273,2,"2025-05-22T20:51:00.473",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044570,1747947060483,"fUST",-240.694767,0.00020273,2,"2025-05-22T20:51:00.483",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044571,1747947060494,"fUST",-518.57,0.00020273,2,"2025-05-22T20:51:00.494",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044572,1747947060503,"fUST",-430.0,0.00020273,2,"2025-05-22T20:51:00.503",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044573,1747947060513,"fUST",-430.0,0.00020273,2,"2025-05-22T20:51:00.513",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044574,1747947060523,"fUST",-240.694767,0.00020273,2,"2025-05-22T20:51:00.523",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044575,1747947060533,"fUST",-430.0,0.00020273,2,"2025-05-22T20:51:00.533",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044576,1747947060543,"fUST",-430.0,0.00020273,2,"2025-05-22T20:51:00.543",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044577,1747947060553,"fUST",-430.0,0.00020273,2,"2025-05-22T20:51:00.553",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044578,1747947060563,"fUST",-430.0,0.00020273,2,"2025-05-22T20:51:00.563",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044579,1747947060573,"fUST",-430.0,0.00020273,2,"2025-05-22T20:51:00.573",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044580,1747947060583,"fUST",-430.0,0.00020273,2,"2025-05-22T20:51:00.583",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044581,1747947060593,"fUST",-430.0,0.00020273,2,"2025-05-22T20:51:00.593",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044582,1747947060603,"fUST",-430.0,0.00020273,2,"2025-05-22T20:51:00.603",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044583,1747947060613,"fUST",-430.0,0.00020273,2,"2025-05-22T20:51:00.613",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044584,1747947060623,"fUST",-430.0,0.00020273,2,"2025-05-22T20:51:00.623",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044585,1747947060633,"fUST",-430.0,0.00020273,2,"2025-05-22T20:51:00.633",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044586,1747947060643,"fUST",-430.0,0.00020273,2,"2025-05-22T20:51:00.643",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044587,1747947060653,"fUST",-430.0,0.00020273,2,"2025-05-22T20:51:00.653",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044588,1747947060663,"fUST",-430.0,0.00020273,2,"2025-05-22T20:51:00.663",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044589,1747947060673,"fUST",-579.6,0.00020273,2,"2025-05-22T20:51:00.673",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044590,1747947060683,"fUST",-430.0,0.00020273,2,"2025-05-22T20:51:00.683",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044591,1747947060693,"fUST",-430.0,0.00020273,2,"2025-05-22T20:51:00.693",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044592,1747947060703,"fUST",-430.0,0.00020273,2,"2025-05-22T20:51:00.703",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044593,1747947060713,"fUST",-430.0,0.00020273,2,"2025-05-22T20:51:00.713",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044594,1747947060723,"fUST",-277.87326424,0.00020273,2,"2025-05-22T20:51:00.723",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044595,1747947060733,"fUST",-430.0,0.00020273,2,"2025-05-22T20:51:00.733",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044596,1747947060743,"fUST",-430.0,0.00020273,2,"2025-05-22T20:51:00.743",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044597,1747947060752,"fUST",-430.0,0.00020273,2,"2025-05-22T20:51:00.752",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044598,1747947060763,"fUST",-430.0,0.00020273,2,"2025-05-22T20:51:00.763",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044599,1747947060772,"fUST",-430.0,0.00020273,2,"2025-05-22T20:51:00.772",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044600,1747947060782,"fUST",-430.0,0.00020273,2,"2025-05-22T20:51:00.782",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044601,1747947060791,"fUST",-430.33,0.00020273,2,"2025-05-22T20:51:00.791",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044602,1747947060802,"fUST",-430.0,0.00020273,2,"2025-05-22T20:51:00.802",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044603,1747947060811,"fUST",-430.0,0.00020273,2,"2025-05-22T20:51:00.811",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044604,1747947060821,"fUST",-460.0,0.00020273,2,"2025-05-22T20:51:00.821",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044605,1747947060831,"fUST",-430.0,0.00020273,2,"2025-05-22T20:51:00.831",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044606,1747947060841,"fUST",-430.0,0.00020273,2,"2025-05-22T20:51:00.841",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044607,1747947060851,"fUST",-430.0,0.00020273,2,"2025-05-22T20:51:00.851",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044608,1747947060861,"fUST",-430.0,0.00020273,2,"2025-05-22T20:51:00.861",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044609,1747947060871,"fUST",-270.64,0.00020273,2,"2025-05-22T20:51:00.871",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044610,1747947060880,"fUST",-895.84,0.00020273,2,"2025-05-22T20:51:00.880",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044611,1747947060890,"fUST",-430.0,0.00020273,2,"2025-05-22T20:51:00.890",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044612,1747947060900,"fUST",-1042.07,0.00020273,2,"2025-05-22T20:51:00.900",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044613,1747947060909,"fUST",-234.08695977,0.00020273,2,"2025-05-22T20:51:00.909",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044614,1747947060919,"fUST",-430.0,0.00020273,2,"2025-05-22T20:51:00.919",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044615,1747947060929,"fUST",-430.0,0.00020273,2,"2025-05-22T20:51:00.929",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044616,1747947060940,"fUST",-526.39,0.00020273,2,"2025-05-22T20:51:00.940",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044617,1747947060950,"fUST",-430.0,0.00020273,2,"2025-05-22T20:51:00.950",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044618,1747947060959,"fUST",-430.0,0.00020273,2,"2025-05-22T20:51:00.959",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044619,1747947060969,"fUST",-430.0,0.00020273,2,"2025-05-22T20:51:00.969",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044620,1747947060979,"fUST",-1523.41,0.00020273,2,"2025-05-22T20:51:00.979",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044621,1747947060989,"fUST",-291.81253736,0.00020273,2,"2025-05-22T20:51:00.989",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044622,1747947060998,"fUST",-430.0,0.00020273,2,"2025-05-22T20:51:00.998",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044623,1747947061008,"fUST",-430.0,0.00020273,2,"2025-05-22T20:51:01.008",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044624,1747947061018,"fUST",-1492.35013021,0.00020348,3,"2025-05-22T20:51:01.018",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044625,1747947061028,"fUST",-7406.2961748,0.00020448,2,"2025-05-22T20:51:01.028",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044626,1747947061038,"fUST",-234.2994039,0.00020494,2,"2025-05-22T20:51:01.038",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044627,1747947061048,"fUST",-584.52,0.00020532,3,"2025-05-22T20:51:01.048",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044628,1747947061058,"fUST",-756.79,0.00020537,2,"2025-05-22T20:51:01.058",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044629,1747947061068,"fUST",-418.348648,0.00020537,2,"2025-05-22T20:51:01.068",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044630,1747947061078,"fUST",-418.34864,0.00020537,2,"2025-05-22T20:51:01.078",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044631,1747947061088,"fUST",-2112.853573,0.00020537,2,"2025-05-22T20:51:01.088",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044632,1747947061097,"fUST",-1222.618325,0.00020537,2,"2025-05-22T20:51:01.097",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044633,1747947061107,"fUST",-2112.85358072,0.00020537,2,"2025-05-22T20:51:01.107",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044634,1747947061117,"fUST",-1222.618317,0.00020537,2,"2025-05-22T20:51:01.117",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044635,1747947061126,"fUST",-6127.28,0.00020538,3,"2025-05-22T20:51:01.126",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044636,1747947061136,"fUST",-4676.08,0.00020538,3,"2025-05-22T20:51:01.136",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044637,1747947061148,"fUST",-2338.04,0.00020538,3,"2025-05-22T20:51:01.148",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044638,1747947061158,"fUST",-1169.02,0.00020538,3,"2025-05-22T20:51:01.158",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044639,1747947061167,"fUST",-151.0,0.00020538,2,"2025-05-22T20:51:01.167",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044640,1747947061176,"fUST",-151.0,0.00020538,2,"2025-05-22T20:51:01.176",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044641,1747947061186,"fUST",-151.0,0.00020538,2,"2025-05-22T20:51:01.186",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044642,1747947061196,"fUST",-151.0,0.00020538,2,"2025-05-22T20:51:01.196",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044643,1747947061206,"fUST",-168.731859,0.00020538,2,"2025-05-22T20:51:01.206",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044644,1747947061215,"fUST",-168.731859,0.00020538,2,"2025-05-22T20:51:01.215",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044645,1747947061226,"fUST",-298.235484,0.00020538,2,"2025-05-22T20:51:01.226",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044646,1747947061236,"fUST",-189.849597,0.00020538,2,"2025-05-22T20:51:01.236",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044647,1747947061246,"fUST",-298.235484,0.00020538,2,"2025-05-22T20:51:01.246",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044648,1747947061255,"fUST",-189.849597,0.00020538,2,"2025-05-22T20:51:01.255",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044649,1747947061265,"fUST",-151.0,0.00020538,2,"2025-05-22T20:51:01.265",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044650,1747947061275,"fUST",-151.0,0.00020538,2,"2025-05-22T20:51:01.275",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044651,1747947061284,"fUST",-151.0,0.00020538,2,"2025-05-22T20:51:01.284",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044652,1747947061293,"fUST",-151.0,0.00020538,2,"2025-05-22T20:51:01.293",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044653,1747947061303,"fUST",-151.0,0.00020538,2,"2025-05-22T20:51:01.303",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044654,1747947061312,"fUST",-151.0,0.00020538,2,"2025-05-22T20:51:01.312",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044655,1747947061322,"fUST",-561.376278,0.00020538,2,"2025-05-22T20:51:01.322",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044656,1747947061332,"fUST",-561.376278,0.00020538,2,"2025-05-22T20:51:01.332",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044657,1747947061341,"fUST",-362.587344,0.00020538,2,"2025-05-22T20:51:01.341",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044658,1747947061350,"fUST",-362.587344,0.00020538,2,"2025-05-22T20:51:01.350",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044659,1747947061359,"fUST",-300.644161,0.00020545,2,"2025-05-22T20:51:01.359",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044660,1747947061369,"fUST",-151.0,0.00020545,2,"2025-05-22T20:51:01.369",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044661,1747947061378,"fUST",-151.0,0.00020545,2,"2025-05-22T20:51:01.378",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044662,1747947061388,"fUST",-160.493822,0.00020545,2,"2025-05-22T20:51:01.388",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044663,1747947061400,"fUST",-151.0,0.00020545,2,"2025-05-22T20:51:01.400",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044664,1747947061409,"fUST",-160.493822,0.00020545,2,"2025-05-22T20:51:01.409",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044665,1747947061419,"fUST",-151.0,0.00020545,2,"2025-05-22T20:51:01.419",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044666,1747947061428,"fUST",-151.0,0.00020545,2,"2025-05-22T20:51:01.428",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044667,1747947061446,"fUST",-430.0,0.00020547,2,"2025-05-22T20:51:01.446",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044668,1747947061455,"fUST",-430.0,0.00020547,2,"2025-05-22T20:51:01.455",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044669,1747947061465,"fUST",-430.0,0.00020547,2,"2025-05-22T20:51:01.465",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044670,1747947061474,"fUST",-500.0,0.00020547,2,"2025-05-22T20:51:01.474",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044671,1747947061483,"fUST",-500.0,0.00020547,2,"2025-05-22T20:51:01.483",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044672,1747947061493,"fUST",-430.0,0.00020547,2,"2025-05-22T20:51:01.493",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044673,1747947061502,"fUST",-851.92,0.00020547,2,"2025-05-22T20:51:01.502",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044674,1747947061512,"fUST",-1259.95,0.00020547,2,"2025-05-22T20:51:01.512",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044675,1747947061521,"fUST",-430.0,0.00020547,2,"2025-05-22T20:51:01.521",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044676,1747947061531,"fUST",-430.0,0.00020547,2,"2025-05-22T20:51:01.531",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044677,1747947061540,"fUST",-430.0,0.00020547,2,"2025-05-22T20:51:01.540",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044678,1747947061550,"fUST",-430.0,0.00020547,2,"2025-05-22T20:51:01.550",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044679,1747947061559,"fUST",-430.0,0.00020547,2,"2025-05-22T20:51:01.559",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044680,1747947061569,"fUST",-430.0,0.00020547,2,"2025-05-22T20:51:01.569",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044681,1747947061578,"fUST",-263.459444,0.00020547,2,"2025-05-22T20:51:01.578",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044682,1747947061588,"fUST",-263.459444,0.00020547,2,"2025-05-22T20:51:01.588",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044683,1747947061597,"fUST",-430.0,0.00020547,2,"2025-05-22T20:51:01.597",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044684,1747947061607,"fUST",-430.0,0.00020547,2,"2025-05-22T20:51:01.607",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044685,1747947061616,"fUST",-430.0,0.00020547,2,"2025-05-22T20:51:01.616",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044686,1747947061626,"fUST",-430.0,0.00020547,2,"2025-05-22T20:51:01.626",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044687,1747947061636,"fUST",-430.0,0.00020547,2,"2025-05-22T20:51:01.636",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044688,1747947061646,"fUST",-430.0,0.00020547,2,"2025-05-22T20:51:01.646",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044689,1747947061656,"fUST",-430.0,0.00020547,2,"2025-05-22T20:51:01.656",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044690,1747947061666,"fUST",-430.0,0.00020547,2,"2025-05-22T20:51:01.666",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044691,1747947061676,"fUST",-430.0,0.00020547,2,"2025-05-22T20:51:01.676",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044692,1747947061686,"fUST",-430.0,0.00020547,2,"2025-05-22T20:51:01.686",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044693,1747947061696,"fUST",-430.0,0.00020547,2,"2025-05-22T20:51:01.696",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044694,1747947061706,"fUST",-430.0,0.00020547,2,"2025-05-22T20:51:01.706",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044695,1747947061716,"fUST",-430.0,0.00020547,2,"2025-05-22T20:51:01.716",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044696,1747947061726,"fUST",-511.16,0.00020547,2,"2025-05-22T20:51:01.726",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044697,1747947061735,"fUST",-430.0,0.00020547,2,"2025-05-22T20:51:01.735",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044698,1747947061745,"fUST",-430.0,0.00020547,2,"2025-05-22T20:51:01.745",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044699,1747947061754,"fUST",-430.0,0.00020547,2,"2025-05-22T20:51:01.754",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044700,1747947061764,"fUST",-430.0,0.00020547,2,"2025-05-22T20:51:01.764",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044701,1747947061774,"fUST",-430.33,0.00020547,2,"2025-05-22T20:51:01.774",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044702,1747947061783,"fUST",-430.0,0.00020547,2,"2025-05-22T20:51:01.783",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044703,1747947061793,"fUST",-430.0,0.00020547,2,"2025-05-22T20:51:01.793",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044704,1747947061803,"fUST",-430.0,0.00020547,2,"2025-05-22T20:51:01.803",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044705,1747947061813,"fUST",-485.44,0.00020547,2,"2025-05-22T20:51:01.813",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044706,1747947061822,"fUST",-895.84,0.00020547,2,"2025-05-22T20:51:01.822",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044707,1747947061832,"fUST",-1042.07,0.00020547,2,"2025-05-22T20:51:01.832",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044708,1747947061843,"fUST",-430.0,0.00020547,2,"2025-05-22T20:51:01.843",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044709,1747947061853,"fUST",-526.39,0.00020547,2,"2025-05-22T20:51:01.853",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044710,1747947061863,"fUST",-430.0,0.00020547,2,"2025-05-22T20:51:01.863",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044711,1747947061872,"fUST",-1523.41,0.00020547,2,"2025-05-22T20:51:01.872",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044712,1747947061882,"fUST",-430.0,0.00020547,2,"2025-05-22T20:51:01.882",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044713,1747947061892,"fUST",-1492.35013021,0.00020555,3,"2025-05-22T20:51:01.892",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044714,1747947061901,"fUST",-314.54559427,0.0002066,2,"2025-05-22T20:51:01.901",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044715,1747947061911,"fUST",-160.0,0.0002066,2,"2025-05-22T20:51:01.911",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044716,1747947061921,"fUST",-894.64583333,0.0002066,2,"2025-05-22T20:51:01.921",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044717,1747947061931,"fUST",-12645.25887003,0.0002066,2,"2025-05-22T20:51:01.931",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044718,1747947061980,"fUST",-176.0716068,0.00020685,2,"2025-05-22T20:51:01.980",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044719,1747947061989,"fUST",-153.0,0.00020685,2,"2025-05-22T20:51:01.989",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044720,1747947061998,"fUST",-570.0198762,0.00020685,2,"2025-05-22T20:51:01.998",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044721,1747947062008,"fUST",-158.1770606,0.00020685,2,"2025-05-22T20:51:02.008",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044722,1747947062016,"fUST",-176.0716068,0.00020685,2,"2025-05-22T20:51:02.016",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044723,1747947062026,"fUST",-570.0198762,0.00020685,2,"2025-05-22T20:51:02.026",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044724,1747947062035,"fUST",-158.1770606,0.00020685,2,"2025-05-22T20:51:02.035",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044725,1747947062045,"fUST",-176.0716068,0.00020685,2,"2025-05-22T20:51:02.045",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044726,1747947062054,"fUST",-157.4722852,0.00020685,2,"2025-05-22T20:51:02.054",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044727,1747947062064,"fUST",-570.0198762,0.00020685,2,"2025-05-22T20:51:02.064",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044728,1747947062073,"fUST",-176.0716068,0.00020685,2,"2025-05-22T20:51:02.073",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044729,1747947062083,"fUST",-570.0198762,0.00020685,2,"2025-05-22T20:51:02.083",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044730,1747947062092,"fUST",-570.0198762,0.00020685,2,"2025-05-22T20:51:02.092",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044731,1747947062102,"fUST",-207.4,0.00020703,2,"2025-05-22T20:51:02.102",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044732,1747947062112,"fUST",-1492.35013021,0.00020762,3,"2025-05-22T20:51:02.112",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044733,1747947062121,"fUST",-500.0,0.000208,2,"2025-05-22T20:51:02.121",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044734,1747947062131,"fUST",-500.0,0.000208,2,"2025-05-22T20:51:02.131",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044735,1747947062140,"fUST",-210.80413873,0.000208,2,"2025-05-22T20:51:02.140",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044736,1747947062153,"fUST",-500.0,0.000208,2,"2025-05-22T20:51:02.153",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044737,1747947062163,"fUST",-500.0,0.000208,2,"2025-05-22T20:51:02.163",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044738,1747947062172,"fUST",-337.58904528,0.000208,2,"2025-05-22T20:51:02.172",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044739,1747947062182,"fUST",-500.0,0.000208,2,"2025-05-22T20:51:02.182",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044740,1747947062192,"fUST",-312.11592489,0.00020801,3,"2025-05-22T20:51:02.192",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044741,1747947062202,"fUST",-756.79,0.00020818,2,"2025-05-22T20:51:02.202",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044742,1747947062211,"fUST",-430.0,0.00020821,2,"2025-05-22T20:51:02.211",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044743,1747947062221,"fUST",-297.3,0.00020821,2,"2025-05-22T20:51:02.221",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044744,1747947062230,"fUST",-430.0,0.00020821,2,"2025-05-22T20:51:02.230",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044745,1747947062240,"fUST",-851.92,0.00020821,2,"2025-05-22T20:51:02.240",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044746,1747947062250,"fUST",-1259.95,0.00020821,2,"2025-05-22T20:51:02.250",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044747,1747947062259,"fUST",-430.0,0.00020821,2,"2025-05-22T20:51:02.259",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044748,1747947062268,"fUST",-430.0,0.00020821,2,"2025-05-22T20:51:02.268",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044749,1747947062277,"fUST",-430.0,0.00020821,2,"2025-05-22T20:51:02.277",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044750,1747947062287,"fUST",-240.694767,0.00020821,2,"2025-05-22T20:51:02.287",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044751,1747947062297,"fUST",-164.63,0.00020821,2,"2025-05-22T20:51:02.297",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044752,1747947062307,"fUST",-430.0,0.00020821,2,"2025-05-22T20:51:02.307",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044753,1747947062316,"fUST",-240.694767,0.00020821,2,"2025-05-22T20:51:02.316",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044754,1747947062326,"fUST",-430.0,0.00020821,2,"2025-05-22T20:51:02.326",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044755,1747947062336,"fUST",-239.59566884,0.00020821,2,"2025-05-22T20:51:02.336",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044756,1747947062346,"fUST",-430.0,0.00020821,2,"2025-05-22T20:51:02.346",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044757,1747947062355,"fUST",-430.0,0.00020821,2,"2025-05-22T20:51:02.355",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044758,1747947062364,"fUST",-430.0,0.00020821,2,"2025-05-22T20:51:02.364",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044759,1747947062374,"fUST",-430.0,0.00020821,2,"2025-05-22T20:51:02.374",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044760,1747947062383,"fUST",-430.0,0.00020821,2,"2025-05-22T20:51:02.383",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044761,1747947062393,"fUST",-437.83,0.00020821,2,"2025-05-22T20:51:02.393",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044762,1747947062403,"fUST",-430.0,0.00020821,2,"2025-05-22T20:51:02.403",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044763,1747947062412,"fUST",-430.0,0.00020821,2,"2025-05-22T20:51:02.412",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044764,1747947062421,"fUST",-430.0,0.00020821,2,"2025-05-22T20:51:02.421",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044765,1747947062431,"fUST",-430.0,0.00020821,2,"2025-05-22T20:51:02.431",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044766,1747947062441,"fUST",-430.0,0.00020821,2,"2025-05-22T20:51:02.441",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044767,1747947062451,"fUST",-430.0,0.00020821,2,"2025-05-22T20:51:02.451",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044768,1747947062460,"fUST",-430.0,0.00020821,2,"2025-05-22T20:51:02.460",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044769,1747947062470,"fUST",-430.0,0.00020821,2,"2025-05-22T20:51:02.470",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044770,1747947062479,"fUST",-205.48,0.00020821,2,"2025-05-22T20:51:02.479",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044771,1747947062489,"fUST",-430.33,0.00020821,2,"2025-05-22T20:51:02.489",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044772,1747947062498,"fUST",-220.0,0.00020821,2,"2025-05-22T20:51:02.498",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044773,1747947062508,"fUST",-430.0,0.00020821,2,"2025-05-22T20:51:02.508",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044774,1747947062517,"fUST",-430.0,0.00020821,2,"2025-05-22T20:51:02.517",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044775,1747947062527,"fUST",-895.84,0.00020821,2,"2025-05-22T20:51:02.527",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044776,1747947062537,"fUST",-1042.07,0.00020821,2,"2025-05-22T20:51:02.537",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044777,1747947062547,"fUST",-355.25,0.00020821,2,"2025-05-22T20:51:02.547",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044778,1747947062557,"fUST",-526.39,0.00020821,2,"2025-05-22T20:51:02.557",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044779,1747947062567,"fUST",-430.0,0.00020821,2,"2025-05-22T20:51:02.567",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044780,1747947062576,"fUST",-1523.41,0.00020821,2,"2025-05-22T20:51:02.576",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044781,1747947062586,"fUST",-430.0,0.00020821,2,"2025-05-22T20:51:02.586",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044782,1747947062596,"fUST",-151.0,0.00020889,2,"2025-05-22T20:51:02.596",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044783,1747947062606,"fUST",-151.0,0.00020889,2,"2025-05-22T20:51:02.606",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044784,1747947062615,"fUST",-151.0,0.00020889,2,"2025-05-22T20:51:02.615",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044785,1747947062625,"fUST",-756.79,0.00020889,2,"2025-05-22T20:51:02.625",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044786,1747947062635,"fUST",-160.493822,0.00020889,2,"2025-05-22T20:51:02.635",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044787,1747947062645,"fUST",-151.0,0.00020889,2,"2025-05-22T20:51:02.645",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044788,1747947062655,"fUST",-151.0,0.00020889,2,"2025-05-22T20:51:02.655",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044789,1747947062665,"fUST",-160.493822,0.00020889,2,"2025-05-22T20:51:02.665",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044790,1747947062675,"fUST",-151.0,0.00020889,2,"2025-05-22T20:51:02.675",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044791,1747947062685,"fUST",-151.0,0.00020889,2,"2025-05-22T20:51:02.685",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044792,1747947062695,"fUST",-151.0,0.00020889,2,"2025-05-22T20:51:02.695",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044793,1747947062705,"fUST",-151.0,0.00020889,2,"2025-05-22T20:51:02.705",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044794,1747947062716,"fUST",-151.0,0.00020889,2,"2025-05-22T20:51:02.716",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044795,1747947062726,"fUST",-168.731859,0.00020889,2,"2025-05-22T20:51:02.726",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044796,1747947062735,"fUST",-168.731859,0.00020889,2,"2025-05-22T20:51:02.735",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044797,1747947062745,"fUST",-298.235484,0.00020889,2,"2025-05-22T20:51:02.745",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044798,1747947062754,"fUST",-189.849597,0.00020889,2,"2025-05-22T20:51:02.754",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044799,1747947062764,"fUST",-298.235484,0.00020889,2,"2025-05-22T20:51:02.764",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044800,1747947062773,"fUST",-189.849597,0.00020889,2,"2025-05-22T20:51:02.773",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044801,1747947062783,"fUST",-1492.35013021,0.00020969,4,"2025-05-22T20:51:02.783",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044802,1747947062793,"fUST",-160.0,0.0002109,2,"2025-05-22T20:51:02.793",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044803,1747947062804,"fUST",-212.4501065,0.0002109,2,"2025-05-22T20:51:02.804",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044804,1747947062814,"fUST",-422.78357425,0.0002109,2,"2025-05-22T20:51:02.814",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044805,1747947062823,"fUST",-151.0,0.00021095,2,"2025-05-22T20:51:02.823",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044806,1747947062833,"fUST",-151.0,0.00021095,2,"2025-05-22T20:51:02.833",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044807,1747947062843,"fUST",-151.0,0.00021095,2,"2025-05-22T20:51:02.843",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044808,1747947062853,"fUST",-151.0,0.00021095,2,"2025-05-22T20:51:02.853",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044809,1747947062863,"fUST",-151.0,0.00021095,2,"2025-05-22T20:51:02.863",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044810,1747947062872,"fUST",-151.0,0.00021095,2,"2025-05-22T20:51:02.872",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044811,1747947062882,"fUST",-219.96,0.00021095,2,"2025-05-22T20:51:02.882",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044812,1747947062892,"fUST",-561.376278,0.00021095,2,"2025-05-22T20:51:02.892",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044813,1747947062902,"fUST",-561.376278,0.00021095,2,"2025-05-22T20:51:02.902",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044814,1747947062912,"fUST",-430.0,0.00021095,2,"2025-05-22T20:51:02.912",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044815,1747947062921,"fUST",-362.587344,0.00021095,2,"2025-05-22T20:51:02.921",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044816,1747947062931,"fUST",-362.587344,0.00021095,2,"2025-05-22T20:51:02.931",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044817,1747947062941,"fUST",-851.92,0.00021095,2,"2025-05-22T20:51:02.941",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044818,1747947062951,"fUST",-1259.95,0.00021095,2,"2025-05-22T20:51:02.951",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044819,1747947062961,"fUST",-430.0,0.00021095,2,"2025-05-22T20:51:02.961",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044820,1747947062971,"fUST",-430.0,0.00021095,2,"2025-05-22T20:51:02.971",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044821,1747947062980,"fUST",-430.0,0.00021095,2,"2025-05-22T20:51:02.980",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044822,1747947062990,"fUST",-430.0,0.00021095,2,"2025-05-22T20:51:02.990",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044823,1747947062999,"fUST",-430.0,0.00021095,2,"2025-05-22T20:51:02.999",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044824,1747947063009,"fUST",-277.79391607,0.00021095,2,"2025-05-22T20:51:03.009",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044825,1747947063019,"fUST",-430.0,0.00021095,2,"2025-05-22T20:51:03.019",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044826,1747947063030,"fUST",-430.0,0.00021095,2,"2025-05-22T20:51:03.030",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044827,1747947063040,"fUST",-430.0,0.00021095,2,"2025-05-22T20:51:03.040",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044828,1747947063051,"fUST",-430.0,0.00021095,2,"2025-05-22T20:51:03.051",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044829,1747947063062,"fUST",-430.0,0.00021095,2,"2025-05-22T20:51:03.062",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044830,1747947063073,"fUST",-430.0,0.00021095,2,"2025-05-22T20:51:03.073",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044831,1747947063083,"fUST",-430.0,0.00021095,2,"2025-05-22T20:51:03.083",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044832,1747947063093,"fUST",-430.0,0.00021095,2,"2025-05-22T20:51:03.093",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044833,1747947063103,"fUST",-430.0,0.00021095,2,"2025-05-22T20:51:03.103",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044834,1747947063114,"fUST",-430.0,0.00021095,2,"2025-05-22T20:51:03.114",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044835,1747947063124,"fUST",-430.0,0.00021095,2,"2025-05-22T20:51:03.124",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044836,1747947063135,"fUST",-479.11,0.00021095,2,"2025-05-22T20:51:03.135",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044837,1747947063148,"fUST",-430.33,0.00021095,2,"2025-05-22T20:51:03.148",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044838,1747947063158,"fUST",-430.0,0.00021095,2,"2025-05-22T20:51:03.158",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044839,1747947063168,"fUST",-430.0,0.00021095,2,"2025-05-22T20:51:03.168",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044840,1747947063179,"fUST",-895.84,0.00021095,2,"2025-05-22T20:51:03.179",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044841,1747947063190,"fUST",-1042.07,0.00021095,2,"2025-05-22T20:51:03.190",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044842,1747947063200,"fUST",-526.39,0.00021095,2,"2025-05-22T20:51:03.200",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044843,1747947063211,"fUST",-430.0,0.00021095,2,"2025-05-22T20:51:03.211",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044844,1747947063222,"fUST",-1523.41,0.00021095,2,"2025-05-22T20:51:03.222",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044845,1747947063233,"fUST",-430.0,0.00021095,2,"2025-05-22T20:51:03.233",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044846,1747947063243,"fUST",-250.0,0.000211,2,"2025-05-22T20:51:03.243",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044847,1747947063253,"fUST",-7406.2961748,0.00021132,2,"2025-05-22T20:51:03.253",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044848,1747947063263,"fUST",-1492.35013021,0.00021176,4,"2025-05-22T20:51:03.263",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044849,1747947063274,"fUST",-500.0,0.00021369,2,"2025-05-22T20:51:03.274",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044850,1747947063284,"fUST",-500.0,0.00021369,2,"2025-05-22T20:51:03.284",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044851,1747947063295,"fUST",-430.0,0.00021369,2,"2025-05-22T20:51:03.295",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044852,1747947063305,"fUST",-851.92,0.00021369,2,"2025-05-22T20:51:03.305",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044853,1747947063315,"fUST",-1259.95,0.00021369,2,"2025-05-22T20:51:03.315",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044854,1747947063325,"fUST",-430.0,0.00021369,2,"2025-05-22T20:51:03.325",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044855,1747947063336,"fUST",-278.52,0.00021369,2,"2025-05-22T20:51:03.336",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044856,1747947063346,"fUST",-430.0,0.00021369,2,"2025-05-22T20:51:03.346",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044857,1747947063356,"fUST",-430.0,0.00021369,2,"2025-05-22T20:51:03.356",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044858,1747947063366,"fUST",-257.13,0.00021369,2,"2025-05-22T20:51:03.366",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044859,1747947063376,"fUST",-263.459444,0.00021369,2,"2025-05-22T20:51:03.376",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044860,1747947063387,"fUST",-263.459444,0.00021369,2,"2025-05-22T20:51:03.387",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044861,1747947063396,"fUST",-430.0,0.00021369,2,"2025-05-22T20:51:03.396",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044862,1747947063406,"fUST",-323.91,0.00021369,2,"2025-05-22T20:51:03.406",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044863,1747947063417,"fUST",-430.0,0.00021369,2,"2025-05-22T20:51:03.417",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044864,1747947063428,"fUST",-430.0,0.00021369,2,"2025-05-22T20:51:03.428",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044865,1747947063439,"fUST",-430.0,0.00021369,2,"2025-05-22T20:51:03.439",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044866,1747947063449,"fUST",-430.0,0.00021369,2,"2025-05-22T20:51:03.449",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044867,1747947063460,"fUST",-430.0,0.00021369,2,"2025-05-22T20:51:03.460",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044868,1747947063471,"fUST",-373.56,0.00021369,2,"2025-05-22T20:51:03.471",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044869,1747947063482,"fUST",-430.0,0.00021369,2,"2025-05-22T20:51:03.482",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044870,1747947063493,"fUST",-430.0,0.00021369,2,"2025-05-22T20:51:03.493",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044871,1747947063504,"fUST",-430.0,0.00021369,2,"2025-05-22T20:51:03.504",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044872,1747947063514,"fUST",-430.33,0.00021369,2,"2025-05-22T20:51:03.514",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044873,1747947063525,"fUST",-430.0,0.00021369,2,"2025-05-22T20:51:03.525",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044874,1747947063535,"fUST",-430.0,0.00021369,2,"2025-05-22T20:51:03.535",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044875,1747947063546,"fUST",-895.84,0.00021369,2,"2025-05-22T20:51:03.546",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044876,1747947063557,"fUST",-1042.07,0.00021369,2,"2025-05-22T20:51:03.557",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044877,1747947063567,"fUST",-526.39,0.00021369,2,"2025-05-22T20:51:03.567",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044878,1747947063577,"fUST",-430.0,0.00021369,2,"2025-05-22T20:51:03.577",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044879,1747947063587,"fUST",-1523.41,0.00021369,2,"2025-05-22T20:51:03.587",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044880,1747947063597,"fUST",-430.0,0.00021369,2,"2025-05-22T20:51:03.597",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044881,1747947063608,"fUST",-1492.35013021,0.00021383,5,"2025-05-22T20:51:03.608",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044882,1747947063618,"fUST",-600.0,0.0002139,2,"2025-05-22T20:51:03.618",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044883,1747947063628,"fUST",-500.0,0.0002139,2,"2025-05-22T20:51:03.628",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044884,1747947063639,"fUST",-151.0,0.00021452,2,"2025-05-22T20:51:03.639",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044885,1747947063649,"fUST",-151.0,0.00021452,2,"2025-05-22T20:51:03.649",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044886,1747947063659,"fUST",-587.0,0.00021491,2,"2025-05-22T20:51:03.659",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044887,1747947063670,"fUST",-756.79,0.00021506,2,"2025-05-22T20:51:03.670",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044888,1747947063680,"fUST",-1100.0,0.00021543,2,"2025-05-22T20:51:03.680",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044889,1747947063690,"fUST",-1492.35013021,0.0002159,5,"2025-05-22T20:51:03.690",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044890,1747947063700,"fUST",-151.0,0.00021643,2,"2025-05-22T20:51:03.700",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044891,1747947063710,"fUST",-200.174388,0.00021643,2,"2025-05-22T20:51:03.710",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044892,1747947063720,"fUST",-152.284133,0.00021643,2,"2025-05-22T20:51:03.720",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044893,1747947063730,"fUST",-151.0,0.00021643,2,"2025-05-22T20:51:03.730",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044894,1747947063740,"fUST",-430.0,0.00021643,2,"2025-05-22T20:51:03.740",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044895,1747947063750,"fUST",-851.92,0.00021643,2,"2025-05-22T20:51:03.750",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044896,1747947063760,"fUST",-1259.95,0.00021643,2,"2025-05-22T20:51:03.760",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044897,1747947063770,"fUST",-430.0,0.00021643,2,"2025-05-22T20:51:03.770",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044898,1747947063780,"fUST",-430.0,0.00021643,2,"2025-05-22T20:51:03.780",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044899,1747947063791,"fUST",-240.694767,0.00021643,2,"2025-05-22T20:51:03.791",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044900,1747947063801,"fUST",-430.0,0.00021643,2,"2025-05-22T20:51:03.801",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044901,1747947063811,"fUST",-240.694767,0.00021643,2,"2025-05-22T20:51:03.811",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044902,1747947063822,"fUST",-430.0,0.00021643,2,"2025-05-22T20:51:03.822",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044903,1747947063831,"fUST",-560.6,0.00021643,2,"2025-05-22T20:51:03.831",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044904,1747947063842,"fUST",-430.0,0.00021643,2,"2025-05-22T20:51:03.842",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044905,1747947063852,"fUST",-382.52,0.00021643,2,"2025-05-22T20:51:03.852",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044906,1747947063862,"fUST",-430.0,0.00021643,2,"2025-05-22T20:51:03.862",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044907,1747947063872,"fUST",-430.0,0.00021643,2,"2025-05-22T20:51:03.872",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044908,1747947063882,"fUST",-430.0,0.00021643,2,"2025-05-22T20:51:03.882",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044909,1747947063892,"fUST",-430.0,0.00021643,2,"2025-05-22T20:51:03.892",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044910,1747947063902,"fUST",-430.0,0.00021643,2,"2025-05-22T20:51:03.902",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044911,1747947063912,"fUST",-430.33,0.00021643,2,"2025-05-22T20:51:03.912",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044912,1747947063922,"fUST",-430.0,0.00021643,2,"2025-05-22T20:51:03.922",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044913,1747947063932,"fUST",-188.52,0.00021643,2,"2025-05-22T20:51:03.932",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044914,1747947063942,"fUST",-895.84,0.00021643,2,"2025-05-22T20:51:03.942",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044915,1747947063952,"fUST",-1042.07,0.00021643,2,"2025-05-22T20:51:03.952",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044916,1747947063963,"fUST",-526.39,0.00021643,2,"2025-05-22T20:51:03.963",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044917,1747947063973,"fUST",-255.6,0.00021643,2,"2025-05-22T20:51:03.973",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044918,1747947063984,"fUST",-1523.41,0.00021643,2,"2025-05-22T20:51:03.984",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044919,1747947063994,"fUST",-430.0,0.00021643,2,"2025-05-22T20:51:03.994",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044920,1747947064005,"fUST",-363.3878261,0.00021644,2,"2025-05-22T20:51:04.005",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044921,1747947064014,"fUST",-490.532,0.00021687,2,"2025-05-22T20:51:04.014",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044922,1747947064024,"fUST",-151.0,0.000217,3,"2025-05-22T20:51:04.024",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044923,1747947064035,"fUST",-1492.35013021,0.00021797,6,"2025-05-22T20:51:04.035",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044924,1747947064045,"fUST",-7406.2961748,0.00021817,2,"2025-05-22T20:51:04.045",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044925,1747947064056,"fUST",-756.79,0.00021892,2,"2025-05-22T20:51:04.056",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044926,1747947064066,"fUST",-430.0,0.00021917,2,"2025-05-22T20:51:04.066",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044927,1747947064076,"fUST",-851.92,0.00021917,2,"2025-05-22T20:51:04.076",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044928,1747947064087,"fUST",-1259.95,0.00021917,2,"2025-05-22T20:51:04.087",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044929,1747947064097,"fUST",-430.0,0.00021917,2,"2025-05-22T20:51:04.097",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044930,1747947064107,"fUST",-430.0,0.00021917,2,"2025-05-22T20:51:04.107",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044931,1747947064117,"fUST",-268.01,0.00021917,2,"2025-05-22T20:51:04.117",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044932,1747947064127,"fUST",-430.0,0.00021917,2,"2025-05-22T20:51:04.127",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044933,1747947064137,"fUST",-430.0,0.00021917,2,"2025-05-22T20:51:04.137",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044934,1747947064150,"fUST",-430.0,0.00021917,2,"2025-05-22T20:51:04.150",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044935,1747947064160,"fUST",-430.0,0.00021917,2,"2025-05-22T20:51:04.160",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044936,1747947064170,"fUST",-430.0,0.00021917,2,"2025-05-22T20:51:04.170",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044937,1747947064180,"fUST",-430.0,0.00021917,2,"2025-05-22T20:51:04.180",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044938,1747947064191,"fUST",-461.16,0.00021917,2,"2025-05-22T20:51:04.191",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044939,1747947064200,"fUST",-430.33,0.00021917,2,"2025-05-22T20:51:04.200",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044940,1747947064211,"fUST",-448.8,0.00021917,2,"2025-05-22T20:51:04.211",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044941,1747947064221,"fUST",-895.84,0.00021917,2,"2025-05-22T20:51:04.221",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044942,1747947064232,"fUST",-1042.07,0.00021917,2,"2025-05-22T20:51:04.232",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044943,1747947064242,"fUST",-526.39,0.00021917,2,"2025-05-22T20:51:04.242",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044944,1747947064253,"fUST",-1523.41,0.00021917,2,"2025-05-22T20:51:04.253",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044945,1747947064263,"fUST",-430.0,0.00021917,2,"2025-05-22T20:51:04.263",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044946,1747947064273,"fUST",-500.0,0.00021918,2,"2025-05-22T20:51:04.273",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044947,1747947064283,"fUST",-500.0,0.00021918,2,"2025-05-22T20:51:04.283",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044948,1747947064293,"fUST",-500.0,0.00021918,2,"2025-05-22T20:51:04.293",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044949,1747947064303,"fUST",-527.13648325,0.00021918,2,"2025-05-22T20:51:04.303",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044950,1747947064313,"fUST",-500.0,0.00021918,2,"2025-05-22T20:51:04.313",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044951,1747947064323,"fUST",-500.0,0.00021918,2,"2025-05-22T20:51:04.323",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044952,1747947064332,"fUST",-500.0,0.00021918,2,"2025-05-22T20:51:04.332",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044953,1747947064342,"fUST",-1200.0,0.00021938,2,"2025-05-22T20:51:04.342",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044954,1747947064352,"fUST",-1000.0,0.00021938,2,"2025-05-22T20:51:04.352",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044955,1747947064362,"fUST",-500.0,0.00022,2,"2025-05-22T20:51:04.362",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044956,1747947064371,"fUST",-1663.77936699,0.00022,5,"2025-05-22T20:51:04.371",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044957,1747947064382,"fUST",-168.731859,0.00022,7,"2025-05-22T20:51:04.382",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044958,1747947064392,"fUST",-168.731859,0.00022,7,"2025-05-22T20:51:04.392",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044959,1747947064403,"fUST",-298.235484,0.00022,7,"2025-05-22T20:51:04.403",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044960,1747947064412,"fUST",-189.849597,0.00022,7,"2025-05-22T20:51:04.412",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044961,1747947064422,"fUST",-298.235484,0.00022,7,"2025-05-22T20:51:04.422",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044962,1747947064433,"fUST",-189.849597,0.00022,7,"2025-05-22T20:51:04.433",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044963,1747947064443,"fUST",-1492.35013021,0.00022003,6,"2025-05-22T20:51:04.443",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044964,1747947064453,"fUST",-215.0738,0.00022072,2,"2025-05-22T20:51:04.453",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044965,1747947064463,"fUST",-160.493822,0.0002219,7,"2025-05-22T20:51:04.463",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044966,1747947064473,"fUST",-151.0,0.0002219,7,"2025-05-22T20:51:04.473",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044967,1747947064483,"fUST",-151.0,0.0002219,7,"2025-05-22T20:51:04.483",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044968,1747947064493,"fUST",-160.493822,0.0002219,7,"2025-05-22T20:51:04.493",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044969,1747947064503,"fUST",-151.0,0.0002219,7,"2025-05-22T20:51:04.503",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044970,1747947064513,"fUST",-151.0,0.0002219,7,"2025-05-22T20:51:04.513",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044971,1747947064523,"fUST",-151.0,0.0002219,7,"2025-05-22T20:51:04.523",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044972,1747947064533,"fUST",-151.0,0.0002219,2,"2025-05-22T20:51:04.533",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044973,1747947064543,"fUST",-151.0,0.0002219,7,"2025-05-22T20:51:04.543",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044974,1747947064554,"fUST",-430.0,0.00022191,2,"2025-05-22T20:51:04.554",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044975,1747947064564,"fUST",-851.92,0.00022191,2,"2025-05-22T20:51:04.564",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044976,1747947064574,"fUST",-1259.95,0.00022191,2,"2025-05-22T20:51:04.574",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044977,1747947064583,"fUST",-430.0,0.00022191,2,"2025-05-22T20:51:04.583",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044978,1747947064593,"fUST",-348.58,0.00022191,2,"2025-05-22T20:51:04.593",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044979,1747947064603,"fUST",-430.0,0.00022191,2,"2025-05-22T20:51:04.603",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044980,1747947064612,"fUST",-258.92,0.00022191,2,"2025-05-22T20:51:04.612",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044981,1747947064622,"fUST",-430.0,0.00022191,2,"2025-05-22T20:51:04.622",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044982,1747947064631,"fUST",-430.0,0.00022191,2,"2025-05-22T20:51:04.631",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044983,1747947064641,"fUST",-430.0,0.00022191,2,"2025-05-22T20:51:04.641",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044984,1747947064652,"fUST",-430.0,0.00022191,2,"2025-05-22T20:51:04.652",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044985,1747947064661,"fUST",-430.33,0.00022191,2,"2025-05-22T20:51:04.661",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044986,1747947064671,"fUST",-895.84,0.00022191,2,"2025-05-22T20:51:04.671",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044987,1747947064681,"fUST",-1042.07,0.00022191,2,"2025-05-22T20:51:04.681",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044988,1747947064691,"fUST",-526.39,0.00022191,2,"2025-05-22T20:51:04.691",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044989,1747947064701,"fUST",-1523.41,0.00022191,2,"2025-05-22T20:51:04.701",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044990,1747947064710,"fUST",-430.0,0.00022191,2,"2025-05-22T20:51:04.710",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044991,1747947064720,"fUST",-151.0,0.000222,10,"2025-05-22T20:51:04.720",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044992,1747947064730,"fUST",-1492.35013021,0.0002221,6,"2025-05-22T20:51:04.730",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044993,1747947064739,"fUST",-960.0,0.00022261,2,"2025-05-22T20:51:04.739",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044994,1747947064749,"fUST",-707.0,0.00022261,2,"2025-05-22T20:51:04.749",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044995,1747947064759,"fUST",-2234.0,0.00022261,2,"2025-05-22T20:51:04.759",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044996,1747947064769,"fUST",-404.0,0.00022261,2,"2025-05-22T20:51:04.769",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044997,1747947064779,"fUST",-756.79,0.00022358,2,"2025-05-22T20:51:04.779",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044998,1747947064788,"fUST",-3000.0,0.000224,2,"2025-05-22T20:51:04.788",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362044999,1747947064797,"fUST",-151.0,0.000224,7,"2025-05-22T20:51:04.797",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045000,1747947064807,"fUST",-151.0,0.000224,7,"2025-05-22T20:51:04.807",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045001,1747947064817,"fUST",-151.0,0.000224,7,"2025-05-22T20:51:04.817",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045002,1747947064827,"fUST",-151.0,0.000224,7,"2025-05-22T20:51:04.827",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045003,1747947064838,"fUST",-151.0,0.000224,7,"2025-05-22T20:51:04.838",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045004,1747947064849,"fUST",-151.0,0.000224,7,"2025-05-22T20:51:04.849",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045005,1747947065001,"fUST",-151.0,0.000224,7,"2025-05-22T20:51:05.001",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045006,1747947065012,"fUST",-151.0,0.000224,7,"2025-05-22T20:51:05.012",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045007,1747947065023,"fUST",-561.376278,0.000224,7,"2025-05-22T20:51:05.023",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045008,1747947065033,"fUST",-561.376278,0.000224,7,"2025-05-22T20:51:05.033",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045009,1747947065042,"fUST",-362.587344,0.000224,7,"2025-05-22T20:51:05.042",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045010,1747947065053,"fUST",-362.587344,0.000224,7,"2025-05-22T20:51:05.053",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045011,1747947065063,"fUST",-3000.0,0.0002241,2,"2025-05-22T20:51:05.063",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045012,1747947065072,"fUST",-151.0,0.0002241,7,"2025-05-22T20:51:05.072",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045013,1747947065083,"fUST",-500.0,0.0002241,7,"2025-05-22T20:51:05.083",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045014,1747947065092,"fUST",-500.0,0.0002241,7,"2025-05-22T20:51:05.092",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045015,1747947065102,"fUST",-263.459444,0.0002241,7,"2025-05-22T20:51:05.102",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045016,1747947065112,"fUST",-263.459454,0.0002241,7,"2025-05-22T20:51:05.112",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045017,1747947065122,"fUST",-1492.35013021,0.00022417,7,"2025-05-22T20:51:05.122",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045018,1747947065132,"fUST",-3335.173834,0.0002242,2,"2025-05-22T20:51:05.132",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045019,1747947065141,"fUST",-756.79,0.00022464,2,"2025-05-22T20:51:05.141",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045020,1747947065154,"fUST",-187.72840381,0.00022465,2,"2025-05-22T20:51:05.154",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045021,1747947065163,"fUST",-851.92,0.00022465,2,"2025-05-22T20:51:05.163",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045022,1747947065173,"fUST",-1259.95,0.00022465,2,"2025-05-22T20:51:05.173",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045023,1747947065183,"fUST",-430.0,0.00022465,2,"2025-05-22T20:51:05.183",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045024,1747947065194,"fUST",-430.0,0.00022465,2,"2025-05-22T20:51:05.194",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045025,1747947065204,"fUST",-430.0,0.00022465,2,"2025-05-22T20:51:05.204",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045026,1747947065214,"fUST",-430.0,0.00022465,2,"2025-05-22T20:51:05.214",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045027,1747947065224,"fUST",-430.0,0.00022465,2,"2025-05-22T20:51:05.224",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045028,1747947065234,"fUST",-430.0,0.00022465,2,"2025-05-22T20:51:05.234",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045029,1747947065244,"fUST",-430.33,0.00022465,2,"2025-05-22T20:51:05.244",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045030,1747947065254,"fUST",-895.84,0.00022465,2,"2025-05-22T20:51:05.254",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045031,1747947065269,"fUST",-1042.07,0.00022465,2,"2025-05-22T20:51:05.269",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045032,1747947065279,"fUST",-526.39,0.00022465,2,"2025-05-22T20:51:05.279",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045033,1747947065289,"fUST",-1523.41,0.00022465,2,"2025-05-22T20:51:05.289",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045034,1747947065300,"fUST",-430.0,0.00022465,2,"2025-05-22T20:51:05.300",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045035,1747947065311,"fUST",-1800.0,0.00022486,2,"2025-05-22T20:51:05.311",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045036,1747947065320,"fUST",-517.72,0.000226,14,"2025-05-22T20:51:05.320",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045037,1747947065330,"fUST",-532.47,0.000226,14,"2025-05-22T20:51:05.330",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045038,1747947065340,"fUST",-532.4471,0.000226,14,"2025-05-22T20:51:05.340",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045039,1747947065350,"fUST",-151.0,0.000226,10,"2025-05-22T20:51:05.350",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045040,1747947065359,"fUST",-1492.35013021,0.00022624,7,"2025-05-22T20:51:05.359",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045041,1747947065370,"fUST",-1100.0,0.00022639,2,"2025-05-22T20:51:05.370",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045042,1747947065380,"fUST",-314.54559427,0.0002266,7,"2025-05-22T20:51:05.380",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045043,1747947065390,"fUST",-500.0,0.00022673,2,"2025-05-22T20:51:05.390",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045044,1747947065400,"fUST",-500.0,0.00022673,2,"2025-05-22T20:51:05.400",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045045,1747947065410,"fUST",-500.0,0.00022673,2,"2025-05-22T20:51:05.410",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045046,1747947065420,"fUST",-851.92,0.00022739,2,"2025-05-22T20:51:05.420",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045047,1747947065430,"fUST",-1259.95,0.00022739,2,"2025-05-22T20:51:05.430",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045048,1747947065439,"fUST",-430.0,0.00022739,2,"2025-05-22T20:51:05.439",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045049,1747947065450,"fUST",-185.6105094,0.00022739,2,"2025-05-22T20:51:05.450",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045050,1747947065460,"fUST",-369.16,0.00022739,2,"2025-05-22T20:51:05.460",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045051,1747947065470,"fUST",-430.0,0.00022739,2,"2025-05-22T20:51:05.470",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045052,1747947065480,"fUST",-430.0,0.00022739,2,"2025-05-22T20:51:05.480",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045053,1747947065490,"fUST",-430.0,0.00022739,2,"2025-05-22T20:51:05.490",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045054,1747947065501,"fUST",-430.33,0.00022739,2,"2025-05-22T20:51:05.501",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045055,1747947065511,"fUST",-895.84,0.00022739,2,"2025-05-22T20:51:05.511",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045056,1747947065521,"fUST",-1042.07,0.00022739,2,"2025-05-22T20:51:05.521",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045057,1747947065531,"fUST",-526.39,0.00022739,2,"2025-05-22T20:51:05.531",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045058,1747947065541,"fUST",-1523.41,0.00022739,2,"2025-05-22T20:51:05.541",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045059,1747947065551,"fUST",-430.0,0.00022739,2,"2025-05-22T20:51:05.551",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045060,1747947065561,"fUST",-172.73679642,0.00022795,2,"2025-05-22T20:51:05.561",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045061,1747947065571,"fUST",-1492.35013021,0.00022831,8,"2025-05-22T20:51:05.571",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045062,1747947065581,"fUST",-756.79,0.00022899,2,"2025-05-22T20:51:05.581",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045063,1747947065592,"fUST",-756.79,0.00022899,2,"2025-05-22T20:51:05.592",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045064,1747947065602,"fUST",-756.79,0.00022899,2,"2025-05-22T20:51:05.602",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045065,1747947065611,"fUST",-756.79,0.00022899,2,"2025-05-22T20:51:05.611",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045066,1747947065621,"fUST",-756.90745535,0.00022899,2,"2025-05-22T20:51:05.621",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045067,1747947065631,"fUST",-986.0,0.000229,2,"2025-05-22T20:51:05.631",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045068,1747947065641,"fUST",-151.0,0.00022988,7,"2025-05-22T20:51:05.641",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045069,1747947065651,"fUST",-151.0,0.00022988,7,"2025-05-22T20:51:05.651",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045070,1747947065660,"fUST",-168.731859,0.00022988,7,"2025-05-22T20:51:05.660",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045071,1747947065670,"fUST",-168.731859,0.00022988,7,"2025-05-22T20:51:05.670",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045072,1747947065680,"fUST",-298.235484,0.00022988,7,"2025-05-22T20:51:05.680",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045073,1747947065690,"fUST",-189.849597,0.00022988,7,"2025-05-22T20:51:05.690",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045074,1747947065699,"fUST",-298.235484,0.00022988,7,"2025-05-22T20:51:05.699",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045075,1747947065709,"fUST",-189.849597,0.00022988,7,"2025-05-22T20:51:05.709",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045076,1747947065719,"fUST",-500.0,0.00023,2,"2025-05-22T20:51:05.719",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045077,1747947065729,"fUST",-1278.727487,0.00023,2,"2025-05-22T20:51:05.729",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045078,1747947065739,"fUST",-160.0,0.00023,3,"2025-05-22T20:51:05.739",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045079,1747947065749,"fUST",-500.0,0.00023,2,"2025-05-22T20:51:05.749",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045080,1747947065759,"fUST",-500.0,0.00023,2,"2025-05-22T20:51:05.759",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045081,1747947065768,"fUST",-500.0,0.00023,2,"2025-05-22T20:51:05.768",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045082,1747947065778,"fUST",-500.0,0.00023,2,"2025-05-22T20:51:05.778",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045083,1747947065788,"fUST",-1000.0,0.00023,2,"2025-05-22T20:51:05.788",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045084,1747947065797,"fUST",-500.0,0.00023,2,"2025-05-22T20:51:05.797",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045085,1747947065807,"fUST",-422.78357425,0.00023,3,"2025-05-22T20:51:05.807",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045086,1747947065818,"fUST",-500.0,0.00023,2,"2025-05-22T20:51:05.818",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045087,1747947065828,"fUST",-500.0,0.00023,2,"2025-05-22T20:51:05.828",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045088,1747947065838,"fUST",-500.0,0.00023,2,"2025-05-22T20:51:05.838",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045089,1747947065847,"fUST",-500.0,0.00023,2,"2025-05-22T20:51:05.847",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045090,1747947065857,"fUST",-160.0,0.00023,3,"2025-05-22T20:51:05.857",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045091,1747947065867,"fUST",-851.92,0.00023013,2,"2025-05-22T20:51:05.867",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045092,1747947065879,"fUST",-1259.95,0.00023013,2,"2025-05-22T20:51:05.879",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045093,1747947065889,"fUST",-430.0,0.00023013,2,"2025-05-22T20:51:05.889",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045094,1747947065899,"fUST",-430.0,0.00023013,2,"2025-05-22T20:51:05.899",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045095,1747947065909,"fUST",-430.0,0.00023013,2,"2025-05-22T20:51:05.909",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045096,1747947065919,"fUST",-430.0,0.00023013,2,"2025-05-22T20:51:05.919",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045097,1747947065929,"fUST",-430.33,0.00023013,2,"2025-05-22T20:51:05.929",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045098,1747947065939,"fUST",-895.84,0.00023013,2,"2025-05-22T20:51:05.939",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045099,1747947065949,"fUST",-1042.07,0.00023013,2,"2025-05-22T20:51:05.949",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045100,1747947065961,"fUST",-526.39,0.00023013,2,"2025-05-22T20:51:05.961",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045101,1747947065971,"fUST",-1523.41,0.00023013,2,"2025-05-22T20:51:05.971",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045102,1747947065980,"fUST",-364.85,0.00023013,2,"2025-05-22T20:51:05.980",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045103,1747947065990,"fUST",-2400.0,0.00023034,2,"2025-05-22T20:51:05.990",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045104,1747947066000,"fUST",-1492.35013021,0.00023038,8,"2025-05-22T20:51:06.000",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045105,1747947066010,"fUST",-151.0,0.00023044,7,"2025-05-22T20:51:06.010",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045106,1747947066020,"fUST",-151.0,0.00023044,7,"2025-05-22T20:51:06.020",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045107,1747947066031,"fUST",-151.0,0.00023044,7,"2025-05-22T20:51:06.031",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045108,1747947066041,"fUST",-151.0,0.00023044,7,"2025-05-22T20:51:06.041",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045109,1747947066052,"fUST",-151.0,0.000231,6,"2025-05-22T20:51:06.052",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045110,1747947066062,"fUST",-151.0,0.00023141,7,"2025-05-22T20:51:06.062",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045111,1747947066073,"fUST",-161.423508,0.00023141,7,"2025-05-22T20:51:06.073",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045112,1747947066083,"fUST",-151.0,0.00023141,7,"2025-05-22T20:51:06.083",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045113,1747947066093,"fUST",-151.0,0.00023141,7,"2025-05-22T20:51:06.093",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045114,1747947066103,"fUST",-151.0,0.00023141,7,"2025-05-22T20:51:06.103",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045115,1747947066113,"fUST",-561.376278,0.00023141,7,"2025-05-22T20:51:06.113",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045116,1747947066123,"fUST",-561.376278,0.00023141,7,"2025-05-22T20:51:06.123",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045117,1747947066132,"fUST",-362.587344,0.00023141,7,"2025-05-22T20:51:06.132",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045118,1747947066144,"fUST",-362.587344,0.00023141,7,"2025-05-22T20:51:06.144",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045119,1747947066156,"fUST",-151.0,0.00023176,7,"2025-05-22T20:51:06.156",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045120,1747947066166,"fUST",-517.71,0.000232,14,"2025-05-22T20:51:06.166",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045121,1747947066176,"fUST",-532.47,0.000232,14,"2025-05-22T20:51:06.176",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045122,1747947066185,"fUST",-151.0,0.000232,7,"2025-05-22T20:51:06.185",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045123,1747947066197,"fUST",-151.0,0.000232,7,"2025-05-22T20:51:06.197",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045124,1747947066207,"fUST",-151.0,0.000232,7,"2025-05-22T20:51:06.207",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045125,1747947066217,"fUST",-1000.0,0.00023221,2,"2025-05-22T20:51:06.217",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045126,1747947066229,"fUST",-1000.0,0.00023221,2,"2025-05-22T20:51:06.229",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045127,1747947066239,"fUST",-1000.0,0.00023221,2,"2025-05-22T20:51:06.239",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045128,1747947066249,"fUST",-1492.35013021,0.00023245,8,"2025-05-22T20:51:06.249",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045129,1747947066259,"fUST",-500.0,0.00023275,2,"2025-05-22T20:51:06.259",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045130,1747947066269,"fUST",-500.0,0.00023275,2,"2025-05-22T20:51:06.269",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045131,1747947066279,"fUST",-500.0,0.00023275,2,"2025-05-22T20:51:06.279",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045132,1747947066289,"fUST",-160.493822,0.00023286,7,"2025-05-22T20:51:06.289",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045133,1747947066298,"fUST",-151.0,0.00023286,7,"2025-05-22T20:51:06.298",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045134,1747947066308,"fUST",-160.493822,0.00023286,7,"2025-05-22T20:51:06.308",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045135,1747947066318,"fUST",-151.0,0.00023286,7,"2025-05-22T20:51:06.318",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045136,1747947066327,"fUST",-151.0,0.00023286,2,"2025-05-22T20:51:06.327",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045137,1747947066337,"fUST",-151.0,0.00023287,7,"2025-05-22T20:51:06.337",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045138,1747947066347,"fUST",-851.92,0.00023287,2,"2025-05-22T20:51:06.347",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045139,1747947066357,"fUST",-1259.95,0.00023287,2,"2025-05-22T20:51:06.357",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045140,1747947066366,"fUST",-430.0,0.00023287,2,"2025-05-22T20:51:06.366",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045141,1747947066376,"fUST",-430.0,0.00023287,2,"2025-05-22T20:51:06.376",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045142,1747947066385,"fUST",-430.0,0.00023287,2,"2025-05-22T20:51:06.385",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045143,1747947066395,"fUST",-430.0,0.00023287,2,"2025-05-22T20:51:06.395",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045144,1747947066406,"fUST",-430.33,0.00023287,2,"2025-05-22T20:51:06.406",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045145,1747947066415,"fUST",-895.84,0.00023287,2,"2025-05-22T20:51:06.415",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045146,1747947066425,"fUST",-3870.96,0.00023287,2,"2025-05-22T20:51:06.425",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045147,1747947066436,"fUST",-1042.07,0.00023287,2,"2025-05-22T20:51:06.436",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045148,1747947066446,"fUST",-526.39,0.00023287,2,"2025-05-22T20:51:06.446",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045149,1747947066456,"fUST",-1523.41,0.00023287,2,"2025-05-22T20:51:06.456",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045150,1747947066466,"fUST",-151.0,0.000233,5,"2025-05-22T20:51:06.466",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045151,1747947066476,"fUST",-223.0315306,0.00023441,2,"2025-05-22T20:51:06.476",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045152,1747947066486,"fUST",-823.0,0.00023448,2,"2025-05-22T20:51:06.486",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045153,1747947066496,"fUST",-1492.35013021,0.00023452,9,"2025-05-22T20:51:06.496",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045154,1747947066506,"fUST",-1217.27253106,0.00023497,18,"2025-05-22T20:51:06.506",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045155,1747947066516,"fUST",-151.0,0.00023499,7,"2025-05-22T20:51:06.516",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045156,1747947066526,"fUST",-187502.66125458,0.000235,3,"2025-05-22T20:51:06.526",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045157,1747947066536,"fUST",-2225.40459284,0.000235,120,"2025-05-22T20:51:06.536",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045158,1747947066546,"fUST",-151.0,0.000235,7,"2025-05-22T20:51:06.546",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045159,1747947066556,"fUST",-151.0,0.000235,7,"2025-05-22T20:51:06.556",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045160,1747947066566,"fUST",-151.0,0.000235,7,"2025-05-22T20:51:06.566",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045161,1747947066576,"fUST",-151.0,0.000235,7,"2025-05-22T20:51:06.576",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045162,1747947066586,"fUST",-151.0,0.000235,7,"2025-05-22T20:51:06.586",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045163,1747947066596,"fUST",-151.0,0.000235,7,"2025-05-22T20:51:06.596",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045164,1747947066606,"fUST",-155.962471,0.000235,7,"2025-05-22T20:51:06.606",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045165,1747947066616,"fUST",-151.0,0.000235,7,"2025-05-22T20:51:06.616",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045166,1747947066625,"fUST",-151.0,0.000235,7,"2025-05-22T20:51:06.625",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045167,1747947066636,"fUST",-151.0,0.000235,7,"2025-05-22T20:51:06.636",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045168,1747947066646,"fUST",-160.493822,0.000235,7,"2025-05-22T20:51:06.646",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045169,1747947066656,"fUST",-270.979252,0.000235,7,"2025-05-22T20:51:06.656",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045170,1747947066666,"fUST",-151.0,0.000235,7,"2025-05-22T20:51:06.666",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045171,1747947066676,"fUST",-160.493822,0.000235,7,"2025-05-22T20:51:06.676",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045172,1747947066687,"fUST",-151.0,0.000235,7,"2025-05-22T20:51:06.687",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045173,1747947066696,"fUST",-257.119152,0.000235,7,"2025-05-22T20:51:06.696",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045174,1747947066707,"fUST",-151.0,0.000235,7,"2025-05-22T20:51:06.707",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045175,1747947066716,"fUST",-151.0,0.000235,2,"2025-05-22T20:51:06.716",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045176,1747947066726,"fUST",-151.0,0.000235,7,"2025-05-22T20:51:06.726",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045177,1747947066736,"fUST",-168.731859,0.000235,7,"2025-05-22T20:51:06.736",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045178,1747947066746,"fUST",-168.731859,0.000235,7,"2025-05-22T20:51:06.746",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045179,1747947066756,"fUST",-298.235484,0.000235,7,"2025-05-22T20:51:06.756",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045180,1747947066765,"fUST",-189.849597,0.000235,7,"2025-05-22T20:51:06.765",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045181,1747947066775,"fUST",-298.235484,0.000235,7,"2025-05-22T20:51:06.775",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045182,1747947066788,"fUST",-189.849597,0.000235,7,"2025-05-22T20:51:06.788",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045183,1747947066812,"fUST",-151.0,0.000235,7,"2025-05-22T20:51:06.812",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045184,1747947066822,"fUST",-1000.0,0.000235,2,"2025-05-22T20:51:06.822",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045185,1747947066833,"fUST",-151.0,0.000235,7,"2025-05-22T20:51:06.833",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045186,1747947066843,"fUST",-151.0,0.000235,7,"2025-05-22T20:51:06.843",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045187,1747947066854,"fUST",-314.54559427,0.000235,3,"2025-05-22T20:51:06.854",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045188,1747947066864,"fUST",-561.376278,0.000235,7,"2025-05-22T20:51:06.864",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045189,1747947066874,"fUST",-561.376278,0.000235,7,"2025-05-22T20:51:06.874",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045190,1747947066884,"fUST",-362.587344,0.000235,7,"2025-05-22T20:51:06.884",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045191,1747947066894,"fUST",-362.587344,0.000235,7,"2025-05-22T20:51:06.894",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045192,1747947066905,"fUST",-160.0,0.000235,3,"2025-05-22T20:51:06.905",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045193,1747947066915,"fUST",-851.92,0.00023561,2,"2025-05-22T20:51:06.915",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045194,1747947066925,"fUST",-1259.95,0.00023561,2,"2025-05-22T20:51:06.925",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045195,1747947066935,"fUST",-430.0,0.00023561,2,"2025-05-22T20:51:06.935",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045196,1747947066946,"fUST",-430.0,0.00023561,2,"2025-05-22T20:51:06.946",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045197,1747947066956,"fUST",-430.0,0.00023561,2,"2025-05-22T20:51:06.956",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045198,1747947066967,"fUST",-430.0,0.00023561,2,"2025-05-22T20:51:06.967",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045199,1747947066977,"fUST",-430.33,0.00023561,2,"2025-05-22T20:51:06.977",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045200,1747947066990,"fUST",-895.84,0.00023561,2,"2025-05-22T20:51:06.990",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045201,1747947067000,"fUST",-1042.07,0.00023561,2,"2025-05-22T20:51:07.000",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045202,1747947067010,"fUST",-526.39,0.00023561,2,"2025-05-22T20:51:07.010",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045203,1747947067020,"fUST",-1523.41,0.00023561,2,"2025-05-22T20:51:07.020",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045204,1747947067030,"fUST",-363.3878261,0.00023562,2,"2025-05-22T20:51:07.030",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045205,1747947067041,"fUST",-39617.48303284,0.00023562,2,"2025-05-22T20:51:07.041",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045206,1747947067051,"fUST",-170.54394779,0.00023562,2,"2025-05-22T20:51:07.051",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045207,1747947067061,"fUST",-3000.0,0.00023582,2,"2025-05-22T20:51:07.061",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045208,1747947067071,"fUST",-361.239449,0.00023589,2,"2025-05-22T20:51:07.071",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045209,1747947067081,"fUST",-1492.35013021,0.00023659,9,"2025-05-22T20:51:07.081",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045210,1747947067091,"fUST",-168.731859,0.0002366,7,"2025-05-22T20:51:07.091",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045211,1747947067101,"fUST",-168.73186187,0.0002366,7,"2025-05-22T20:51:07.101",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045212,1747947067111,"fUST",-298.235484,0.0002366,7,"2025-05-22T20:51:07.111",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045213,1747947067121,"fUST",-189.849597,0.0002366,7,"2025-05-22T20:51:07.121",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045214,1747947067133,"fUST",-298.235494,0.0002366,7,"2025-05-22T20:51:07.133",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045215,1747947067145,"fUST",-189.849588,0.0002366,7,"2025-05-22T20:51:07.145",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045216,1747947067155,"fUST",-742.94,0.00023707,2,"2025-05-22T20:51:07.155",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045217,1747947067165,"fUST",-206.0,0.0002373,2,"2025-05-22T20:51:07.165",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045218,1747947067176,"fUST",-1100.0,0.00023735,2,"2025-05-22T20:51:07.176",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045219,1747947067186,"fUST",-151.0,0.00023735,7,"2025-05-22T20:51:07.186",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045220,1747947067196,"fUST",-297.672372,0.00023735,7,"2025-05-22T20:51:07.196",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045221,1747947067206,"fUST",-536.46,0.0002374,15,"2025-05-22T20:51:07.206",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045222,1747947067216,"fUST",-500.0,0.0002375,9,"2025-05-22T20:51:07.216",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045223,1747947067226,"fUST",-111354.23741367,0.0002376,2,"2025-05-22T20:51:07.226",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045224,1747947067236,"fUST",-151.0,0.0002376,7,"2025-05-22T20:51:07.236",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045225,1747947067246,"fUST",-151.0,0.0002376,7,"2025-05-22T20:51:07.246",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045226,1747947067256,"fUST",-176.86281,0.0002376,7,"2025-05-22T20:51:07.256",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045227,1747947067266,"fUST",-151.0,0.0002376,7,"2025-05-22T20:51:07.266",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045228,1747947067276,"fUST",-160.493822,0.0002376,7,"2025-05-22T20:51:07.276",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045229,1747947067286,"fUST",-151.0,0.0002376,7,"2025-05-22T20:51:07.286",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045230,1747947067296,"fUST",-160.493822,0.0002376,7,"2025-05-22T20:51:07.296",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045231,1747947067306,"fUST",-174.047796,0.0002376,7,"2025-05-22T20:51:07.306",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045232,1747947067316,"fUST",-151.0,0.0002376,7,"2025-05-22T20:51:07.316",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045233,1747947067329,"fUST",-151.0,0.0002376,2,"2025-05-22T20:51:07.329",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045234,1747947067339,"fUST",-1500.0,0.00023769,2,"2025-05-22T20:51:07.339",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045235,1747947067348,"fUST",-1500.0,0.00023769,2,"2025-05-22T20:51:07.348",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045236,1747947067358,"fUST",-1500.0,0.00023769,2,"2025-05-22T20:51:07.358",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045237,1747947067368,"fUST",-46630.0,0.000238,2,"2025-05-22T20:51:07.368",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045238,1747947067378,"fUST",-151.0,0.000238,9,"2025-05-22T20:51:07.378",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045239,1747947067388,"fUST",-532.47,0.000238,14,"2025-05-22T20:51:07.388",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045240,1747947067397,"fUST",-742.94,0.00023807,2,"2025-05-22T20:51:07.397",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045241,1747947067407,"fUST",-543.5552424,0.00023823,2,"2025-05-22T20:51:07.407",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045242,1747947067418,"fUST",-1000.0,0.00023823,2,"2025-05-22T20:51:07.418",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045243,1747947067434,"fUST",-851.92,0.00023835,2,"2025-05-22T20:51:07.434",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045244,1747947067444,"fUST",-1259.95,0.00023835,2,"2025-05-22T20:51:07.444",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045245,1747947067454,"fUST",-430.0,0.00023835,2,"2025-05-22T20:51:07.454",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045246,1747947067464,"fUST",-430.0,0.00023835,2,"2025-05-22T20:51:07.464",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045247,1747947067473,"fUST",-430.0,0.00023835,2,"2025-05-22T20:51:07.473",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045248,1747947067485,"fUST",-430.0,0.00023835,2,"2025-05-22T20:51:07.485",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045249,1747947067495,"fUST",-430.33,0.00023835,2,"2025-05-22T20:51:07.495",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045250,1747947067506,"fUST",-895.84,0.00023835,2,"2025-05-22T20:51:07.506",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045251,1747947067516,"fUST",-1042.07,0.00023835,2,"2025-05-22T20:51:07.516",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045252,1747947067527,"fUST",-526.39,0.00023835,2,"2025-05-22T20:51:07.527",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045253,1747947067539,"fUST",-1523.41,0.00023835,2,"2025-05-22T20:51:07.539",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045254,1747947067550,"fUST",-1492.35013021,0.00023866,10,"2025-05-22T20:51:07.550",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045255,1747947067560,"fUST",-400.0,0.000239,2,"2025-05-22T20:51:07.560",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045256,1747947067571,"fUST",-400.0,0.000239,3,"2025-05-22T20:51:07.571",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045257,1747947067581,"fUST",-151.0,0.000239,7,"2025-05-22T20:51:07.581",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045258,1747947067591,"fUST",-151.0,0.000239,7,"2025-05-22T20:51:07.591",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045259,1747947067601,"fUST",-151.0,0.000239,7,"2025-05-22T20:51:07.601",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045260,1747947067612,"fUST",-160.493822,0.000239,7,"2025-05-22T20:51:07.612",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045261,1747947067622,"fUST",-151.0,0.000239,7,"2025-05-22T20:51:07.622",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045262,1747947067633,"fUST",-160.493822,0.000239,7,"2025-05-22T20:51:07.633",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045263,1747947067644,"fUST",-151.0,0.000239,2,"2025-05-22T20:51:07.644",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045264,1747947067655,"fUST",-2018.73627442,0.000239,2,"2025-05-22T20:51:07.655",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045265,1747947067665,"fUST",-742.94,0.00023907,5,"2025-05-22T20:51:07.665",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045266,1747947067675,"fUST",-5489.23540336,0.00023959,3,"2025-05-22T20:51:07.675",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045267,1747947067685,"fUST",-500.0,0.00023973,2,"2025-05-22T20:51:07.685",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045268,1747947067695,"fUST",-105353.97065609,0.00024,30,"2025-05-22T20:51:07.695",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045269,1747947068170,"fUST",-430.0,0.00019452,2,"2025-05-22T20:51:08.170",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045270,1747947068180,"fUST",-430.0,0.0002,2,"2025-05-22T20:51:08.180",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045271,1747947068190,"fUST",-430.0,0.00020273,2,"2025-05-22T20:51:08.190",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045272,1747947068200,"fUST",-430.0,0.00020547,2,"2025-05-22T20:51:08.200",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045273,1747947068209,"fUST",-430.0,0.00020547,2,"2025-05-22T20:51:08.209",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045274,1747947068219,"fUST",-430.0,0.00020821,2,"2025-05-22T20:51:08.219",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045275,1747947068229,"fUST",-430.0,0.00020821,2,"2025-05-22T20:51:08.229",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045276,1747947068239,"fUST",-430.0,0.00021095,2,"2025-05-22T20:51:08.239",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045277,1747947068248,"fUST",-430.0,0.00021095,2,"2025-05-22T20:51:08.248",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045278,1747947068258,"fUST",-430.0,0.00021369,2,"2025-05-22T20:51:08.258",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045279,1747947068267,"fUST",-430.0,0.00021369,2,"2025-05-22T20:51:08.267",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045280,1747947068277,"fUST",-587.0,0.0002149,2,"2025-05-22T20:51:08.277",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045281,1747947068287,"fUST",-430.0,0.00021643,2,"2025-05-22T20:51:08.287",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045282,1747947068297,"fUST",-430.0,0.00021643,2,"2025-05-22T20:51:08.297",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045283,1747947068307,"fUST",-430.0,0.00021917,2,"2025-05-22T20:51:08.307",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045284,1747947068317,"fUST",-430.0,0.00021917,2,"2025-05-22T20:51:08.317",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045285,1747947068327,"fUST",-430.0,0.00022191,2,"2025-05-22T20:51:08.327",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045286,1747947068337,"fUST",-430.0,0.00022465,2,"2025-05-22T20:51:08.337",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045287,1747947068347,"fUST",-430.0,0.00022739,2,"2025-05-22T20:51:08.347",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045288,1747947068357,"fUST",-823.0,0.00023447,2,"2025-05-22T20:51:08.357",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045289,1747947068366,"fUST",-998564.12140788,0.00024,30,"2025-05-22T20:51:08.366",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045290,1747947318038,"fUST",190.380974,0.00013699,2,"2025-05-22T20:55:18.038",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045292,1747947540606,"fUST",-450.0,0.00024,120,"2025-05-22T20:59:00.606",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045293,1747947540645,"fUST",-561.59129755,0.00025,120,"2025-05-22T20:59:00.645",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045294,1747947540667,"fUST",-1038.40870245,0.00025,120,"2025-05-22T20:59:00.667",0.0002628,17.32,0.7546791550399032,309231011.24836797]
[362045325,1747948232174,"fUST",-5000.0,0.00016935,2,"2025-05-22T21:10:32.174",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045326,1747948232185,"fUST",-284.21987456,0.00017454,2,"2025-05-22T21:10:32.185",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045327,1747948232194,"fUST",-151.4618053,0.000178,4,"2025-05-22T21:10:32.194",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045328,1747948232204,"fUST",-1222.6859951,0.00017881,2,"2025-05-22T21:10:32.204",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045329,1747948232214,"fUST",-254.1933298,0.00017957,2,"2025-05-22T21:10:32.214",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045330,1747948232223,"fUST",-1200.0,0.00018052,2,"2025-05-22T21:10:32.223",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045331,1747948232233,"fUST",-300.0,0.00018052,2,"2025-05-22T21:10:32.233",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045332,1747948232242,"fUST",-300.0,0.00018052,2,"2025-05-22T21:10:32.242",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045333,1747948232251,"fUST",-24900.0,0.00018053,2,"2025-05-22T21:10:32.251",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045334,1747948232261,"fUST",-258.8352974,0.00018176,2,"2025-05-22T21:10:32.261",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045335,1747948232270,"fUST",-158.3146071,0.00018388,2,"2025-05-22T21:10:32.270",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045336,1747948232280,"fUST",-884.416712,0.00018442,2,"2025-05-22T21:10:32.280",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045337,1747948232290,"fUST",-550.0,0.0001858,2,"2025-05-22T21:10:32.290",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045338,1747948232300,"fUST",-300.0,0.00018765,2,"2025-05-22T21:10:32.300",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045339,1747948232310,"fUST",-1818.52523816,0.00018766,2,"2025-05-22T21:10:32.310",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045340,1747948232320,"fUST",-396.94184363,0.00019173,2,"2025-05-22T21:10:32.320",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045341,1747948232330,"fUST",-500.0,0.00019173,2,"2025-05-22T21:10:32.330",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045342,1747948232340,"fUST",-160.0,0.00019173,2,"2025-05-22T21:10:32.340",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045343,1747948232349,"fUST",-500.0,0.00019177,2,"2025-05-22T21:10:32.349",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045344,1747948232359,"fUST",-500.0,0.00019177,2,"2025-05-22T21:10:32.359",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045345,1747948232369,"fUST",-500.0,0.00019177,2,"2025-05-22T21:10:32.369",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045346,1747948232379,"fUST",-597.21429112,0.00019177,2,"2025-05-22T21:10:32.379",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045347,1747948232388,"fUST",-500.0,0.00019177,2,"2025-05-22T21:10:32.388",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045348,1747948232398,"fUST",-500.0,0.00019177,2,"2025-05-22T21:10:32.398",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045349,1747948232408,"fUST",-500.0,0.00019177,2,"2025-05-22T21:10:32.408",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045350,1747948232417,"fUST",-210.99222422,0.00019177,2,"2025-05-22T21:10:32.417",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045351,1747948232427,"fUST",-500.0,0.00019177,2,"2025-05-22T21:10:32.427",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045352,1747948232436,"fUST",-500.0,0.00019177,2,"2025-05-22T21:10:32.436",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045353,1747948232446,"fUST",-500.0,0.00019177,2,"2025-05-22T21:10:32.446",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045354,1747948232456,"fUST",-324.44320269,0.00019178,2,"2025-05-22T21:10:32.456",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045355,1747948232466,"fUST",-470.0,0.00019178,2,"2025-05-22T21:10:32.466",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045356,1747948232476,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:32.476",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045357,1747948232487,"fUST",-400.0,0.00019178,2,"2025-05-22T21:10:32.487",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045358,1747948232496,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:32.496",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045359,1747948232506,"fUST",-353.66206218,0.00019178,2,"2025-05-22T21:10:32.506",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045360,1747948232515,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:32.515",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045361,1747948232525,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:32.525",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045362,1747948232539,"fUST",-400.0,0.00019178,2,"2025-05-22T21:10:32.539",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045363,1747948232549,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:32.549",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045364,1747948232559,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:32.559",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045365,1747948232568,"fUST",-403.03711855,0.00019178,2,"2025-05-22T21:10:32.568",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045366,1747948232578,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:32.578",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045367,1747948232588,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:32.588",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045368,1747948232598,"fUST",-349.6174774,0.00019178,2,"2025-05-22T21:10:32.598",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045369,1747948232608,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:32.608",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045370,1747948232617,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:32.617",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045371,1747948232627,"fUST",-478.45112281,0.00019178,2,"2025-05-22T21:10:32.627",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045372,1747948232637,"fUST",-400.0,0.00019178,2,"2025-05-22T21:10:32.637",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045373,1747948232647,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:32.647",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045374,1747948232658,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:32.658",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045375,1747948232668,"fUST",-461.23570932,0.00019178,2,"2025-05-22T21:10:32.668",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045376,1747948232677,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:32.677",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045377,1747948232687,"fUST",-413.41897606,0.00019178,2,"2025-05-22T21:10:32.687",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045378,1747948232697,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:32.697",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045379,1747948232707,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:32.707",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045380,1747948232716,"fUST",-450.0,0.00019178,2,"2025-05-22T21:10:32.716",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045381,1747948232726,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:32.726",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045382,1747948232735,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:32.735",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045383,1747948232745,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:32.745",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045384,1747948232754,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:32.754",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045385,1747948232763,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:32.763",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045386,1747948232773,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:32.773",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045387,1747948232783,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:32.783",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045388,1747948232793,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:32.793",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045389,1747948232803,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:32.803",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045390,1747948232813,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:32.813",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045391,1747948232823,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:32.823",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045392,1747948232833,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:32.833",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045393,1747948232843,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:32.843",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045394,1747948232853,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:32.853",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045395,1747948232863,"fUST",-336.39791126,0.00019178,2,"2025-05-22T21:10:32.863",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045396,1747948232873,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:32.873",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045397,1747948232882,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:32.882",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045398,1747948232892,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:32.892",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045399,1747948232902,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:32.902",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045400,1747948232912,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:32.912",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045401,1747948232923,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:32.923",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045402,1747948232932,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:32.932",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045403,1747948232942,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:32.942",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045404,1747948232952,"fUST",-499.92776016,0.00019178,2,"2025-05-22T21:10:32.952",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045405,1747948232961,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:32.961",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045406,1747948232971,"fUST",-400.45352956,0.00019178,2,"2025-05-22T21:10:32.971",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045407,1747948232981,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:32.981",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045408,1747948232990,"fUST",-255.05136514,0.00019178,2,"2025-05-22T21:10:32.990",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045409,1747948233000,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:33.000",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045410,1747948233009,"fUST",-405.89950643,0.00019178,2,"2025-05-22T21:10:33.009",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045411,1747948233019,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:33.019",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045412,1747948233029,"fUST",-571.85208153,0.00019178,2,"2025-05-22T21:10:33.029",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045413,1747948233038,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:33.038",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045414,1747948233048,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:33.048",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045415,1747948233058,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:33.058",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045416,1747948233067,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:33.067",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045417,1747948233077,"fUST",-400.0,0.00019178,2,"2025-05-22T21:10:33.077",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045418,1747948233087,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:33.087",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045419,1747948233096,"fUST",-327.61351071,0.00019178,2,"2025-05-22T21:10:33.096",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045420,1747948233106,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:33.106",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045421,1747948233116,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:33.116",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045422,1747948233125,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:33.125",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045423,1747948233135,"fUST",-327.7256588,0.00019178,2,"2025-05-22T21:10:33.135",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045424,1747948233145,"fUST",-370.0,0.00019178,2,"2025-05-22T21:10:33.145",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045425,1747948233155,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:33.155",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045426,1747948233165,"fUST",-289.81016075,0.00019178,2,"2025-05-22T21:10:33.165",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045427,1747948233175,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:33.175",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045428,1747948233185,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:33.185",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045429,1747948233195,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:33.195",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045430,1747948233205,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:33.205",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045431,1747948233215,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:33.215",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045432,1747948233225,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:33.225",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045433,1747948233234,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:33.234",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045434,1747948233244,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:33.244",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045435,1747948233254,"fUST",-502.23042331,0.00019178,2,"2025-05-22T21:10:33.254",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045436,1747948233264,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:33.264",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045437,1747948233274,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:33.274",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045438,1747948233283,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:33.283",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045439,1747948233293,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:33.293",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045440,1747948233302,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:33.302",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045441,1747948233312,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:33.312",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045442,1747948233321,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:33.321",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045443,1747948233331,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:33.331",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045444,1747948233340,"fUST",-327.56847809,0.00019178,2,"2025-05-22T21:10:33.340",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045445,1747948233350,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:33.350",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045446,1747948233359,"fUST",-393.63358657,0.00019178,2,"2025-05-22T21:10:33.359",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045447,1747948233369,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:33.369",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045448,1747948233379,"fUST",-400.0,0.00019178,2,"2025-05-22T21:10:33.379",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045449,1747948233389,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:33.389",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045450,1747948233399,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:33.399",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045451,1747948233408,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:33.408",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045452,1747948233418,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:33.418",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045453,1747948233428,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:33.428",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045454,1747948233437,"fUST",-370.0,0.00019178,2,"2025-05-22T21:10:33.437",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045455,1747948233447,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:33.447",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045456,1747948233456,"fUST",-158.08173154,0.00019178,2,"2025-05-22T21:10:33.456",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045457,1747948233466,"fUST",-414.06937325,0.00019178,2,"2025-05-22T21:10:33.466",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045458,1747948233475,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:33.475",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045459,1747948233484,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:33.484",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045460,1747948233494,"fUST",-288.86864681,0.00019178,2,"2025-05-22T21:10:33.494",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045461,1747948233503,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:33.503",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045462,1747948233513,"fUST",-411.18001108,0.00019178,2,"2025-05-22T21:10:33.513",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045463,1747948233522,"fUST",-406.07733257,0.00019178,2,"2025-05-22T21:10:33.522",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045464,1747948233533,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:33.533",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045465,1747948233543,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:33.543",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045466,1747948233552,"fUST",-400.0,0.00019178,2,"2025-05-22T21:10:33.552",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045467,1747948233561,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:33.561",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045468,1747948233571,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:33.571",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045469,1747948233580,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:33.580",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045470,1747948233591,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:33.591",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045471,1747948233601,"fUST",-400.0,0.00019178,2,"2025-05-22T21:10:33.601",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045472,1747948233612,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:33.612",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045473,1747948233623,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:33.623",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045474,1747948233633,"fUST",-529.63304449,0.00019178,2,"2025-05-22T21:10:33.633",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045475,1747948233643,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:33.643",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045476,1747948233652,"fUST",-370.0,0.00019178,2,"2025-05-22T21:10:33.652",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045477,1747948233662,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:33.662",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045478,1747948233671,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:33.671",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045479,1747948233681,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:33.681",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045480,1747948233690,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:33.690",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045481,1747948233701,"fUST",-286.23431929,0.00019178,2,"2025-05-22T21:10:33.701",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045482,1747948233711,"fUST",-283.31373509,0.00019178,2,"2025-05-22T21:10:33.711",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045483,1747948233720,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:33.720",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045484,1747948233730,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:33.730",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045485,1747948233740,"fUST",-488.78887197,0.00019178,2,"2025-05-22T21:10:33.740",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045486,1747948233752,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:33.752",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045487,1747948233762,"fUST",-382.93370253,0.00019178,2,"2025-05-22T21:10:33.762",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045488,1747948233772,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:33.772",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045489,1747948233782,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:33.782",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045490,1747948233792,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:33.792",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045491,1747948233802,"fUST",-414.73581901,0.00019178,2,"2025-05-22T21:10:33.802",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045492,1747948233812,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:33.812",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045493,1747948233822,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:33.822",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045494,1747948233834,"fUST",-400.0,0.00019178,2,"2025-05-22T21:10:33.834",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045495,1747948233844,"fUST",-405.45713378,0.00019178,2,"2025-05-22T21:10:33.844",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045496,1747948233854,"fUST",-450.0,0.00019178,2,"2025-05-22T21:10:33.854",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045497,1747948233865,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:33.865",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045498,1747948233875,"fUST",-165.73902129,0.00019178,2,"2025-05-22T21:10:33.875",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045499,1747948233884,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:33.884",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045500,1747948233894,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:33.894",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045501,1747948233904,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:33.904",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045502,1747948233913,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:33.913",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045503,1747948233923,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:33.923",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045504,1747948233932,"fUST",-400.0,0.00019178,2,"2025-05-22T21:10:33.932",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045505,1747948233942,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:33.942",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045506,1747948233953,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:33.953",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045507,1747948233963,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:33.963",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045508,1747948233973,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:33.973",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045509,1747948233983,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:33.983",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045510,1747948233994,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:33.994",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045511,1747948234004,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:34.004",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045512,1747948234014,"fUST",-385.53499075,0.00019178,2,"2025-05-22T21:10:34.014",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045513,1747948234024,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:34.024",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045514,1747948234033,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:34.033",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045515,1747948234043,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:34.043",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045516,1747948234053,"fUST",-354.4738317,0.00019178,2,"2025-05-22T21:10:34.053",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045517,1747948234063,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:34.063",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045518,1747948234073,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:34.073",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045519,1747948234082,"fUST",-368.14577533,0.00019178,2,"2025-05-22T21:10:34.082",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045520,1747948234092,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:34.092",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045521,1747948234103,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:34.103",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045522,1747948234112,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:34.112",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045523,1747948234122,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:34.122",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045524,1747948234132,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:34.132",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045525,1747948234142,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:34.142",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045526,1747948234151,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:34.151",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045527,1747948234162,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:34.162",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045528,1747948234172,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:34.172",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045529,1747948234182,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:34.182",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045530,1747948234192,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:34.192",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045531,1747948234201,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:34.201",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045532,1747948234211,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:34.211",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045533,1747948234221,"fUST",-403.64829231,0.00019178,2,"2025-05-22T21:10:34.221",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045534,1747948234231,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:34.231",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045535,1747948234241,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:34.241",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045536,1747948234251,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:34.251",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045537,1747948234260,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:34.260",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045538,1747948234270,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:34.270",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045539,1747948234279,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:34.279",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045540,1747948234290,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:34.290",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045541,1747948234299,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:34.299",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045542,1747948234309,"fUST",-450.0,0.00019178,2,"2025-05-22T21:10:34.309",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045543,1747948234319,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:34.319",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045544,1747948234328,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:34.328",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045545,1747948234338,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:34.338",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045546,1747948234348,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:34.348",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045547,1747948234357,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:34.357",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045548,1747948234367,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:34.367",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045549,1747948234377,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:34.377",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045550,1747948234387,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:34.387",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045551,1747948234397,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:34.397",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045552,1747948234407,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:34.407",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045553,1747948234416,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:34.416",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045554,1747948234426,"fUST",-425.28919822,0.00019178,2,"2025-05-22T21:10:34.426",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045555,1747948234436,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:34.436",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045556,1747948234445,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:34.445",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045557,1747948234455,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:34.455",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045558,1747948234464,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:34.464",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045559,1747948234474,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:34.474",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045560,1747948234484,"fUST",-364.53726842,0.00019178,2,"2025-05-22T21:10:34.484",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045561,1747948234494,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:34.494",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045562,1747948234503,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:34.503",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045563,1747948234513,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:34.513",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045564,1747948234524,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:34.524",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045565,1747948234537,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:34.537",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045566,1747948234547,"fUST",-521.23,0.00019178,2,"2025-05-22T21:10:34.547",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045567,1747948234556,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:34.556",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045568,1747948234566,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:34.566",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045569,1747948234575,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:34.575",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045570,1747948234585,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:34.585",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045571,1747948234594,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:34.594",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045572,1747948234604,"fUST",-546.96354064,0.00019178,2,"2025-05-22T21:10:34.604",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045573,1747948234615,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:34.615",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045574,1747948234625,"fUST",-348.85240356,0.00019178,2,"2025-05-22T21:10:34.625",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045575,1747948234635,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:34.635",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045576,1747948234644,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:34.644",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045577,1747948234653,"fUST",-410.68630758,0.00019178,2,"2025-05-22T21:10:34.653",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045578,1747948234663,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:34.663",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045579,1747948234672,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:34.672",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045580,1747948234681,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:34.681",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045581,1747948234691,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:34.691",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045582,1747948234700,"fUST",-565.79789111,0.00019178,2,"2025-05-22T21:10:34.700",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045583,1747948234709,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:34.709",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045584,1747948234719,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:34.719",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045585,1747948234728,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:34.728",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045586,1747948234738,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:34.738",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045587,1747948234747,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:34.747",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045588,1747948234756,"fUST",-398.95049704,0.00019178,2,"2025-05-22T21:10:34.756",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045589,1747948234765,"fUST",-450.0,0.00019178,2,"2025-05-22T21:10:34.765",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045590,1747948234775,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:34.775",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045591,1747948234784,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:34.784",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045592,1747948234794,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:34.794",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045593,1747948234803,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:34.803",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045594,1747948234813,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:34.813",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045595,1747948234823,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:34.823",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045596,1747948234834,"fUST",-432.89376365,0.00019178,2,"2025-05-22T21:10:34.834",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045597,1747948234844,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:34.844",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045598,1747948234854,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:34.854",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045599,1747948234863,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:34.863",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045600,1747948234874,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:34.874",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045601,1747948234883,"fUST",-449.5195601,0.00019178,2,"2025-05-22T21:10:34.883",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045602,1747948235015,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:35.015",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045603,1747948235045,"fUST",-276.87737818,0.00019178,2,"2025-05-22T21:10:35.045",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045604,1747948235055,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:35.055",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045605,1747948235065,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:35.065",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045606,1747948235074,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:35.074",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045607,1747948235083,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:35.083",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045608,1747948235093,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:35.093",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045609,1747948235103,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:35.103",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045610,1747948235113,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:35.113",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045611,1747948235122,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:35.122",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045612,1747948235132,"fUST",-400.0,0.00019178,2,"2025-05-22T21:10:35.132",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045613,1747948235144,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:35.144",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045614,1747948235154,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:35.154",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045615,1747948235166,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:35.166",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045616,1747948235176,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:35.176",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045617,1747948235187,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:35.187",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045618,1747948235199,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:35.199",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045619,1747948235208,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:35.208",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045620,1747948235219,"fUST",-450.0,0.00019178,2,"2025-05-22T21:10:35.219",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045621,1747948235228,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:35.228",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045622,1747948235239,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:35.239",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045623,1747948235250,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:35.250",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045624,1747948235260,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:35.260",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045625,1747948235272,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:35.272",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045626,1747948235281,"fUST",-836.2,0.00019178,2,"2025-05-22T21:10:35.281",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045627,1747948235291,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:35.291",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045628,1747948235301,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:35.301",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045629,1747948235312,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:35.312",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045630,1747948235322,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:35.322",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045631,1747948235331,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:35.331",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045632,1747948235341,"fUST",-581.02,0.00019178,2,"2025-05-22T21:10:35.341",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045633,1747948235351,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:35.351",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045634,1747948235360,"fUST",-450.0,0.00019178,2,"2025-05-22T21:10:35.360",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045635,1747948235371,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:35.371",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045636,1747948235380,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:35.380",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045637,1747948235391,"fUST",-442.71887663,0.00019178,2,"2025-05-22T21:10:35.391",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045638,1747948235402,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:35.402",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045639,1747948235412,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:35.412",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045640,1747948235423,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:35.423",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045641,1747948235433,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:35.433",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045642,1747948235442,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:35.442",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045643,1747948235453,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:35.453",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045644,1747948235462,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:35.462",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045645,1747948235472,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:35.472",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045646,1747948235482,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:35.482",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045647,1747948235491,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:35.491",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045648,1747948235500,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:35.500",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045649,1747948235510,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:35.510",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045650,1747948235519,"fUST",-480.1,0.00019178,2,"2025-05-22T21:10:35.519",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045651,1747948235528,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:35.528",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045652,1747948235541,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:35.541",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045653,1747948235551,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:35.551",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045654,1747948235562,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:35.562",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045655,1747948235572,"fUST",-400.0,0.00019178,2,"2025-05-22T21:10:35.572",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045656,1747948235582,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:35.582",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045657,1747948235591,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:35.591",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045658,1747948235601,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:35.601",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045659,1747948235612,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:35.612",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045660,1747948235623,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:35.623",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045661,1747948235632,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:35.632",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045662,1747948235641,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:35.641",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045663,1747948235651,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:35.651",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045664,1747948235662,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:35.662",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045665,1747948235674,"fUST",-400.0,0.00019178,2,"2025-05-22T21:10:35.674",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045666,1747948235684,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:35.684",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045667,1747948235695,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:35.695",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045668,1747948235704,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:35.704",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045669,1747948235714,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:35.714",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045670,1747948235724,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:35.724",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045671,1747948235734,"fUST",-929.18,0.00019178,2,"2025-05-22T21:10:35.734",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045672,1747948235743,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:35.743",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045673,1747948235753,"fUST",-204.60089402,0.00019178,2,"2025-05-22T21:10:35.753",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045674,1747948235763,"fUST",-542.73,0.00019178,2,"2025-05-22T21:10:35.763",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045675,1747948235772,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:35.772",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045676,1747948235782,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:35.782",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045677,1747948235791,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:35.791",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045678,1747948235801,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:35.801",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045679,1747948235812,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:35.812",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045680,1747948235821,"fUST",-450.0,0.00019178,2,"2025-05-22T21:10:35.821",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045681,1747948235831,"fUST",-563.2,0.00019178,2,"2025-05-22T21:10:35.831",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045682,1747948235840,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:35.840",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045683,1747948235850,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:35.850",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045684,1747948235860,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:35.860",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045685,1747948235870,"fUST",-370.53948181,0.00019178,2,"2025-05-22T21:10:35.870",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045686,1747948235879,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:35.879",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045687,1747948235889,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:35.889",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045688,1747948235898,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:35.898",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045689,1747948235909,"fUST",-374.19538542,0.00019178,2,"2025-05-22T21:10:35.909",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045690,1747948235920,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:35.920",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045691,1747948235931,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:35.931",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045692,1747948235940,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:35.940",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045693,1747948235949,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:35.949",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045694,1747948235959,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:35.959",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045695,1747948235969,"fUST",-2161.29,0.00019178,2,"2025-05-22T21:10:35.969",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045696,1747948235979,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:35.979",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045697,1747948235989,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:35.989",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045698,1747948235999,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:35.999",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045699,1747948236008,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:36.008",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045700,1747948236018,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:36.018",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045701,1747948236029,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:36.029",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045702,1747948236038,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:36.038",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045703,1747948236048,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:36.048",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045704,1747948236057,"fUST",-300.0,0.00019178,2,"2025-05-22T21:10:36.057",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045705,1747948236066,"fUST",-400.0,0.00019178,2,"2025-05-22T21:10:36.066",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045706,1747948236076,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:36.076",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045707,1747948236085,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:36.085",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045708,1747948236095,"fUST",-711.67,0.00019178,2,"2025-05-22T21:10:36.095",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045709,1747948236104,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:36.104",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045710,1747948236114,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:36.114",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045711,1747948236136,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:36.136",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045712,1747948236146,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:36.146",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045713,1747948236156,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:36.156",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045714,1747948236166,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:36.166",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045715,1747948236176,"fUST",-400.76752483,0.00019178,2,"2025-05-22T21:10:36.176",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045716,1747948236185,"fUST",-499.62,0.00019178,2,"2025-05-22T21:10:36.185",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045717,1747948236196,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:36.196",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045718,1747948236206,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:36.206",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045719,1747948236217,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:36.217",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045720,1747948236227,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:36.227",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045721,1747948236237,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:36.237",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045722,1747948236248,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:36.248",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045723,1747948236258,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:36.258",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045724,1747948236271,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:36.271",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045725,1747948236281,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:36.281",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045726,1747948236292,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:36.292",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045727,1747948236303,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:36.303",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045728,1747948236314,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:36.314",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045729,1747948236324,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:36.324",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045730,1747948236334,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:36.334",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045731,1747948236345,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:36.345",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045732,1747948236355,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:36.355",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045733,1747948236365,"fUST",-579.69,0.00019178,2,"2025-05-22T21:10:36.365",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045734,1747948236375,"fUST",-2845.23,0.00019178,2,"2025-05-22T21:10:36.375",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045735,1747948236386,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:36.386",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045736,1747948236396,"fUST",-450.0,0.00019178,2,"2025-05-22T21:10:36.396",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045737,1747948236406,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:36.406",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045738,1747948236416,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:36.416",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045739,1747948236426,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:36.426",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045740,1747948236435,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:36.435",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045741,1747948236446,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:36.446",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045742,1747948236456,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:36.456",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045743,1747948236467,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:36.467",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045744,1747948236478,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:36.478",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045745,1747948236488,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:36.488",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045746,1747948236498,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:36.498",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045747,1747948236509,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:36.509",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045748,1747948236519,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:36.519",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045749,1747948236528,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:36.528",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045750,1747948236543,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:36.543",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045751,1747948236555,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:36.555",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045752,1747948236565,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:36.565",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045753,1747948236576,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:36.576",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045754,1747948236586,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:36.586",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045755,1747948236596,"fUST",-401.54502142,0.00019178,2,"2025-05-22T21:10:36.596",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045756,1747948236606,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:36.606",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045757,1747948236617,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:36.617",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045758,1747948236628,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:36.628",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045759,1747948236638,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:36.638",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045760,1747948236648,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:36.648",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045761,1747948236660,"fUST",-474.75318024,0.00019178,2,"2025-05-22T21:10:36.660",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045762,1747948236670,"fUST",-430.91649204,0.00019178,2,"2025-05-22T21:10:36.670",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045763,1747948236681,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:36.681",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045764,1747948236691,"fUST",-421.00872241,0.00019178,2,"2025-05-22T21:10:36.691",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045765,1747948236701,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:36.701",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045766,1747948236711,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:36.711",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045767,1747948236720,"fUST",-334.99306379,0.00019178,2,"2025-05-22T21:10:36.720",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045768,1747948236763,"fUST",-95.00693621,0.00019178,2,"2025-05-22T21:10:36.763",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045769,1747948236774,"fUST",-256.62859034,0.00019178,2,"2025-05-22T21:10:36.774",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045770,1747948236808,"fUST",-369.59658827,0.00019174,2,"2025-05-22T21:10:36.808",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045771,1747948236818,"fUST",-218.81819079,0.00019174,2,"2025-05-22T21:10:36.818",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045772,1747948236828,"fUST",-362.53586095,0.00019174,2,"2025-05-22T21:10:36.828",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045773,1747948236838,"fUST",-500.0,0.00019174,2,"2025-05-22T21:10:36.838",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045774,1747948236848,"fUST",-173.37140966,0.00019178,2,"2025-05-22T21:10:36.848",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045775,1747948236858,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:36.858",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045776,1747948236868,"fUST",-152.1021364,0.00019178,2,"2025-05-22T21:10:36.868",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045777,1747948236880,"fUST",-277.8978636,0.00019178,2,"2025-05-22T21:10:36.880",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045778,1747948236890,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:36.890",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045779,1747948236900,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:36.900",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045780,1747948236910,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:36.910",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045781,1747948236920,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:36.920",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045782,1747948236930,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:36.930",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045783,1747948236940,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:36.940",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045784,1747948236950,"fUST",-39.73641753,0.00019178,2,"2025-05-22T21:10:36.950",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045785,1747948236962,"fUST",-390.26358247,0.00019178,2,"2025-05-22T21:10:36.962",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045786,1747948236972,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:36.972",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045787,1747948236983,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:36.983",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045788,1747948236993,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:36.993",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045789,1747948237003,"fUST",-377.07815704,0.00019178,2,"2025-05-22T21:10:37.003",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045790,1747948237013,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:37.013",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045791,1747948237023,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:37.023",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045792,1747948237033,"fUST",-1010.82162872,0.00019178,2,"2025-05-22T21:10:37.033",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045793,1747948237043,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:37.043",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045794,1747948237052,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:37.052",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045795,1747948237063,"fUST",-504.06427936,0.00019178,2,"2025-05-22T21:10:37.063",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045796,1747948237072,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:37.072",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045797,1747948237082,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:37.082",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045798,1747948237092,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:37.092",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045799,1747948237108,"fUST",-371.81984033,0.00019178,2,"2025-05-22T21:10:37.108",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045800,1747948237119,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:37.119",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045801,1747948237128,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:37.128",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045802,1747948237138,"fUST",-421.55637079,0.00019178,2,"2025-05-22T21:10:37.138",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045803,1747948237149,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:37.149",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045804,1747948237159,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:37.159",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045805,1747948237169,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:37.169",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045806,1747948237179,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:37.179",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045807,1747948237188,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:37.188",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045808,1747948237198,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:37.198",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045809,1747948237207,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:37.207",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045810,1747948237217,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:37.217",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045811,1747948237227,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:37.227",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045812,1747948237236,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:37.236",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045813,1747948237246,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:37.246",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045814,1747948237256,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:37.256",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045815,1747948237266,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:37.266",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045816,1747948237275,"fUST",-264.88185299,0.00019178,2,"2025-05-22T21:10:37.275",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045817,1747948237285,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:37.285",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045818,1747948237294,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:37.294",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045819,1747948237304,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:37.304",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045820,1747948237314,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:37.314",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045821,1747948237324,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:37.324",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045822,1747948237333,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:37.333",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045823,1747948237343,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:37.343",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045824,1747948237354,"fUST",-310.90633743,0.00019178,2,"2025-05-22T21:10:37.354",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045825,1747948237363,"fUST",-788.27,0.00019178,2,"2025-05-22T21:10:37.363",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045826,1747948237376,"fUST",-257.58301212,0.00019178,2,"2025-05-22T21:10:37.376",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045827,1747948237386,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:37.386",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045828,1747948237395,"fUST",-526.75,0.00019178,2,"2025-05-22T21:10:37.395",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045829,1747948237405,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:37.405",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045830,1747948237414,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:37.414",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045831,1747948237424,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:37.424",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045832,1747948237433,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:37.433",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045833,1747948237444,"fUST",-420.0,0.00019178,2,"2025-05-22T21:10:37.444",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045834,1747948237455,"fUST",-402.12188739,0.00019178,2,"2025-05-22T21:10:37.455",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045835,1747948237466,"fUST",-927.07,0.00019178,2,"2025-05-22T21:10:37.466",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045836,1747948237476,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:37.476",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045837,1747948237486,"fUST",-374.04651438,0.00019178,2,"2025-05-22T21:10:37.486",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045838,1747948237495,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:37.495",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045839,1747948237504,"fUST",-450.0,0.00019178,2,"2025-05-22T21:10:37.504",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045840,1747948237514,"fUST",-510.32786904,0.00019178,2,"2025-05-22T21:10:37.514",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045841,1747948237524,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:37.524",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045842,1747948237538,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:37.538",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045843,1747948237548,"fUST",-370.43357852,0.00019178,2,"2025-05-22T21:10:37.548",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045844,1747948237557,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:37.557",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045845,1747948237567,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:37.567",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045846,1747948237577,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:37.577",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045847,1747948237586,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:37.586",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045848,1747948237596,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:37.596",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045849,1747948237606,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:37.606",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045850,1747948237616,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:37.616",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045851,1747948237625,"fUST",-320.56,0.00019178,2,"2025-05-22T21:10:37.625",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045852,1747948237635,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:37.635",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045853,1747948237645,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:37.645",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045854,1747948237654,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:37.654",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045856,1747948237664,"fUST",-427.03019603,0.00019178,2,"2025-05-22T21:10:37.664",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045857,1747948237674,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:37.674",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045858,1747948237684,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:37.684",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045860,1747948237693,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:37.693",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045862,1747948237702,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:37.702",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045863,1747948237712,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:37.712",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045864,1747948237722,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:37.722",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045865,1747948237732,"fUST",-475.20330438,0.00019178,2,"2025-05-22T21:10:37.732",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045866,1747948237743,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:37.743",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045867,1747948237753,"fUST",-713.8,0.00019178,2,"2025-05-22T21:10:37.753",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045869,1747948237763,"fUST",-371.31931123,0.00019178,2,"2025-05-22T21:10:37.763",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045870,1747948237773,"fUST",-2180.78,0.00019178,2,"2025-05-22T21:10:37.773",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045871,1747948237783,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:37.783",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045872,1747948237793,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:37.793",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045873,1747948237803,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:37.803",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045874,1747948237814,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:37.814",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045875,1747948237824,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:37.824",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045876,1747948237834,"fUST",-390.0,0.00019178,2,"2025-05-22T21:10:37.834",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045877,1747948237844,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:37.844",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045878,1747948237854,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:37.854",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045879,1747948237864,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:37.864",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045880,1747948237874,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:37.874",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045881,1747948237884,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:37.884",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045882,1747948237894,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:37.894",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045883,1747948237903,"fUST",-394.03141768,0.00019178,2,"2025-05-22T21:10:37.903",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045884,1747948237914,"fUST",-185.392701,0.00019178,2,"2025-05-22T21:10:37.914",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045885,1747948237924,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:37.924",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045886,1747948237934,"fUST",-450.0,0.00019452,2,"2025-05-22T21:10:37.934",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045887,1747948237946,"fUST",-400.0,0.00019452,2,"2025-05-22T21:10:37.946",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045888,1747948237955,"fUST",-168.29192913,0.00019452,2,"2025-05-22T21:10:37.955",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045889,1747948237967,"fUST",-400.0,0.00019452,2,"2025-05-22T21:10:37.967",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045890,1747948237977,"fUST",-412.74734466,0.00019452,2,"2025-05-22T21:10:37.977",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045891,1747948237987,"fUST",-348.99525934,0.00019452,2,"2025-05-22T21:10:37.987",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045892,1747948237997,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:37.997",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045894,1747948238007,"fUST",-450.0,0.00019452,2,"2025-05-22T21:10:38.007",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045895,1747948238016,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:38.016",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045896,1747948238199,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:38.199",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045897,1747948238210,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:38.210",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045898,1747948238234,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:38.234",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045899,1747948238247,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:38.247",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045900,1747948238258,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:38.258",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045901,1747948238269,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:38.269",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045902,1747948238279,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:38.279",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045903,1747948238289,"fUST",-420.68463914,0.00019452,2,"2025-05-22T21:10:38.289",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045904,1747948238299,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:38.299",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045905,1747948238309,"fUST",-172.85854791,0.00019452,2,"2025-05-22T21:10:38.309",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045906,1747948238319,"fUST",-421.94470965,0.00019452,2,"2025-05-22T21:10:38.319",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045907,1747948238329,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:38.329",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045908,1747948238339,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:38.339",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045909,1747948238348,"fUST",-361.72247428,0.00019452,2,"2025-05-22T21:10:38.348",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045910,1747948238359,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:38.359",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045911,1747948238369,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:38.369",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045912,1747948238380,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:38.380",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045913,1747948238393,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:38.393",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045914,1747948238403,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:38.403",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045915,1747948238412,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:38.412",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045916,1747948238422,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:38.422",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045917,1747948238432,"fUST",-408.66108445,0.00019452,2,"2025-05-22T21:10:38.432",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045918,1747948238442,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:38.442",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045919,1747948238453,"fUST",-400.0,0.00019452,2,"2025-05-22T21:10:38.453",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045920,1747948238462,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:38.462",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045921,1747948238472,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:38.472",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045922,1747948238482,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:38.482",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045923,1747948238491,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:38.491",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045924,1747948238501,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:38.501",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045925,1747948238510,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:38.510",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045926,1747948238520,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:38.520",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045927,1747948238530,"fUST",-320.88518851,0.00019452,2,"2025-05-22T21:10:38.530",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045928,1747948238543,"fUST",-216.95261598,0.00019452,2,"2025-05-22T21:10:38.543",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045929,1747948238553,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:38.553",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045930,1747948238562,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:38.562",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045931,1747948238572,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:38.572",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045932,1747948238582,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:38.582",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045933,1747948238592,"fUST",-315.43110203,0.00019452,2,"2025-05-22T21:10:38.592",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045934,1747948238601,"fUST",-370.0,0.00019452,2,"2025-05-22T21:10:38.601",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045935,1747948238611,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:38.611",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045936,1747948238622,"fUST",-315.79698677,0.00019452,2,"2025-05-22T21:10:38.622",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045937,1747948238632,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:38.632",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045938,1747948238642,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:38.642",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045939,1747948238652,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:38.652",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045940,1747948238661,"fUST",-370.0,0.00019452,2,"2025-05-22T21:10:38.661",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045941,1747948238671,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:38.671",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045942,1747948238681,"fUST",-390.96119497,0.00019452,2,"2025-05-22T21:10:38.681",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045943,1747948238691,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:38.691",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045944,1747948238701,"fUST",-390.88900529,0.00019452,2,"2025-05-22T21:10:38.701",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045945,1747948238711,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:38.711",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045946,1747948238721,"fUST",-388.02747551,0.00019452,2,"2025-05-22T21:10:38.721",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045947,1747948238731,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:38.731",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045948,1747948238742,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:38.742",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045949,1747948238752,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:38.752",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045950,1747948238762,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:38.762",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045951,1747948238772,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:38.772",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045952,1747948238782,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:38.782",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045953,1747948238792,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:38.792",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045954,1747948238802,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:38.802",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045955,1747948238812,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:38.812",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045956,1747948238822,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:38.822",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045957,1747948238832,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:38.832",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045958,1747948238847,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:38.847",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045959,1747948238858,"fUST",-376.4285915,0.00019452,2,"2025-05-22T21:10:38.858",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045960,1747948238868,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:38.868",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045961,1747948238879,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:38.879",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045962,1747948238889,"fUST",-470.0,0.00019452,2,"2025-05-22T21:10:38.889",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045963,1747948238899,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:38.899",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045964,1747948238909,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:38.909",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045965,1747948238920,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:38.920",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045966,1747948238930,"fUST",-229.06075931,0.00019452,2,"2025-05-22T21:10:38.930",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045967,1747948238940,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:38.940",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045968,1747948238951,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:38.951",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045969,1747948238961,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:38.961",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045970,1747948238972,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:38.972",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045971,1747948238983,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:38.983",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045972,1747948238993,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:38.993",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045973,1747948239003,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:39.003",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045974,1747948239013,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:39.013",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045975,1747948239023,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:39.023",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045976,1747948239033,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:39.033",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045977,1747948239042,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:39.042",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045978,1747948239053,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:39.053",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045979,1747948239062,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:39.062",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045980,1747948239072,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:39.072",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045981,1747948239082,"fUST",-390.0,0.00019452,2,"2025-05-22T21:10:39.082",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045982,1747948239091,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:39.091",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045983,1747948239102,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:39.102",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045984,1747948239111,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:39.111",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045985,1747948239122,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:39.122",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045986,1747948239133,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:39.133",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045987,1747948239143,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:39.143",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045988,1747948239153,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:39.153",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045989,1747948239164,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:39.164",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045990,1747948239176,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:39.176",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045991,1747948239187,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:39.187",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045992,1747948239199,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:39.199",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045993,1747948239210,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:39.210",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045994,1747948239223,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:39.223",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045995,1747948239234,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:39.234",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045996,1747948239244,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:39.244",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045997,1747948239254,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:39.254",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045998,1747948239264,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:39.264",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362045999,1747948239274,"fUST",-175.43486957,0.00019452,2,"2025-05-22T21:10:39.274",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046000,1747948239284,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:39.284",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046001,1747948239295,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:39.295",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046002,1747948239306,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:39.306",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046003,1747948239317,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:39.317",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046004,1747948239326,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:39.326",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046005,1747948239337,"fUST",-370.0,0.00019452,2,"2025-05-22T21:10:39.337",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046006,1747948239347,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:39.347",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046007,1747948239356,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:39.356",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046008,1747948239366,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:39.366",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046009,1747948239376,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:39.376",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046010,1747948239386,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:39.386",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046011,1747948239397,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:39.397",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046012,1747948239406,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:39.406",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046013,1747948239415,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:39.415",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046014,1747948239425,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:39.425",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046015,1747948239435,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:39.435",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046016,1747948239445,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:39.445",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046017,1747948239457,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:39.457",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046018,1747948239467,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:39.467",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046019,1747948239477,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:39.477",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046020,1747948239487,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:39.487",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046021,1747948239496,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:39.496",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046022,1747948239506,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:39.506",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046023,1747948239515,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:39.515",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046024,1747948239525,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:39.525",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046025,1747948239538,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:39.538",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046026,1747948239548,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:39.548",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046027,1747948239558,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:39.558",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046028,1747948239568,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:39.568",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046029,1747948239578,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:39.578",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046030,1747948239588,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:39.588",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046031,1747948239598,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:39.598",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046032,1747948239608,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:39.608",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046033,1747948239619,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:39.619",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046034,1747948239628,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:39.628",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046035,1747948239638,"fUST",-578.04,0.00019452,2,"2025-05-22T21:10:39.638",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046036,1747948239648,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:39.648",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046037,1747948239658,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:39.658",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046038,1747948239668,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:39.668",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046039,1747948239678,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:39.678",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046040,1747948239688,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:39.688",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046041,1747948239699,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:39.699",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046042,1747948239708,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:39.708",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046043,1747948239718,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:39.718",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046044,1747948239728,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:39.728",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046045,1747948239739,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:39.739",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046046,1747948239749,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:39.749",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046047,1747948239760,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:39.760",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046048,1747948239770,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:39.770",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046049,1747948239779,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:39.779",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046050,1747948239789,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:39.789",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046051,1747948239798,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:39.798",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046052,1747948239808,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:39.808",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046053,1747948239818,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:39.818",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046054,1747948239828,"fUST",-294.1140685,0.00019452,2,"2025-05-22T21:10:39.828",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046056,1747948239838,"fUST",-360.0,0.00019452,2,"2025-05-22T21:10:39.838",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046058,1747948239848,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:39.848",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046060,1747948239858,"fUST",-431.1919511,0.00019452,2,"2025-05-22T21:10:39.858",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046061,1747948239867,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:39.867",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046062,1747948239877,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:39.877",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046063,1747948239887,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:39.887",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046064,1747948239896,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:39.896",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046065,1747948239906,"fUST",-260.0,0.00019452,2,"2025-05-22T21:10:39.906",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046066,1747948239916,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:39.916",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046067,1747948239926,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:39.926",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046068,1747948239936,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:39.936",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046069,1747948239946,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:39.946",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046070,1747948239956,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:39.956",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046071,1747948239966,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:39.966",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046072,1747948239976,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:39.976",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046073,1747948239985,"fUST",-836.2,0.00019452,2,"2025-05-22T21:10:39.985",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046074,1747948239995,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:39.995",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046075,1747948240005,"fUST",-488.83997543,0.00019452,2,"2025-05-22T21:10:40.005",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046076,1747948240014,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:40.014",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046077,1747948240024,"fUST",-400.0,0.00019452,2,"2025-05-22T21:10:40.024",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046078,1747948240033,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:40.033",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046079,1747948240043,"fUST",-581.02,0.00019452,2,"2025-05-22T21:10:40.043",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046080,1747948240053,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:40.053",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046081,1747948240062,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:40.062",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046082,1747948240071,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:40.071",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046083,1747948240081,"fUST",-420.0,0.00019452,2,"2025-05-22T21:10:40.081",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046084,1747948240092,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:40.092",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046085,1747948240102,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:40.102",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046086,1747948240113,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:40.113",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046087,1747948240123,"fUST",-202.69920574,0.00019452,2,"2025-05-22T21:10:40.123",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046088,1747948240132,"fUST",-420.0,0.00019452,2,"2025-05-22T21:10:40.132",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046089,1747948240142,"fUST",-400.0,0.00019452,2,"2025-05-22T21:10:40.142",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046090,1747948240152,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:40.152",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046091,1747948240162,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:40.162",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046092,1747948240172,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:40.172",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046093,1747948240182,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:40.182",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046094,1747948240191,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:40.191",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046095,1747948240201,"fUST",-480.1,0.00019452,2,"2025-05-22T21:10:40.201",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046096,1747948240210,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:40.210",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046097,1747948240220,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:40.220",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046099,1747948240230,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:40.230",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046101,1747948240239,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:40.239",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046103,1747948240249,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:40.249",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046105,1747948240258,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:40.258",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046107,1747948240267,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:40.267",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046109,1747948240278,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:40.278",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046111,1747948240288,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:40.288",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046113,1747948240298,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:40.298",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046115,1747948240307,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:40.307",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046117,1747948240317,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:40.317",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046119,1747948240326,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:40.326",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046121,1747948240336,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:40.336",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046123,1747948240345,"fUST",-470.0,0.00019452,2,"2025-05-22T21:10:40.345",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046125,1747948240355,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:40.355",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046127,1747948240364,"fUST",-370.54637559,0.00019452,2,"2025-05-22T21:10:40.364",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046129,1747948240374,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:40.374",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046131,1747948240383,"fUST",-929.18,0.00019452,2,"2025-05-22T21:10:40.383",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046133,1747948240392,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:40.392",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046135,1747948240402,"fUST",-542.73,0.00019452,2,"2025-05-22T21:10:40.402",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046138,1747948240412,"fUST",-350.0,0.00019452,2,"2025-05-22T21:10:40.412",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046140,1747948240422,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:40.422",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046142,1747948240432,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:40.432",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046144,1747948240441,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:40.441",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046146,1747948240451,"fUST",-563.2,0.00019452,2,"2025-05-22T21:10:40.451",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046148,1747948240461,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:40.461",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046150,1747948240471,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:40.471",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046152,1747948240481,"fUST",-463.40293274,0.00019452,2,"2025-05-22T21:10:40.481",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046154,1747948240491,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:40.491",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046156,1747948240500,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:40.500",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046158,1747948240510,"fUST",-287.74329638,0.00019452,2,"2025-05-22T21:10:40.510",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046160,1747948240519,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:40.519",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046162,1747948240529,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:40.529",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046164,1747948240543,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:40.543",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046166,1747948240553,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:40.553",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046168,1747948240564,"fUST",-2161.29,0.00019452,2,"2025-05-22T21:10:40.564",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046170,1747948240575,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:40.575",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046172,1747948240585,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:40.585",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046174,1747948240595,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:40.595",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046176,1747948240605,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:40.605",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046178,1747948240616,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:40.616",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046180,1747948240626,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:40.626",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046182,1747948240635,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:40.635",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046185,1747948240645,"fUST",-300.0,0.00019452,2,"2025-05-22T21:10:40.645",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046187,1747948240655,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:40.655",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046189,1747948240664,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:40.664",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046191,1747948240675,"fUST",-711.67,0.00019452,2,"2025-05-22T21:10:40.675",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046193,1747948240684,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:40.684",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046195,1747948240693,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:40.693",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046197,1747948240704,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:40.704",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046199,1747948240714,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:40.714",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046201,1747948240724,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:40.724",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046203,1747948240734,"fUST",-499.62,0.00019452,2,"2025-05-22T21:10:40.734",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046205,1747948240744,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:40.744",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046207,1747948240754,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:40.754",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046209,1747948240764,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:40.764",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046211,1747948240774,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:40.774",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046213,1747948240783,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:40.783",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046215,1747948240793,"fUST",-200.58551641,0.00019452,2,"2025-05-22T21:10:40.793",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046217,1747948240802,"fUST",-404.51258934,0.00019452,2,"2025-05-22T21:10:40.802",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046219,1747948240813,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:40.813",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046221,1747948240822,"fUST",-421.44172793,0.00019452,2,"2025-05-22T21:10:40.822",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046223,1747948240831,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:40.831",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046225,1747948240841,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:40.841",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046227,1747948240851,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:40.851",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046229,1747948240860,"fUST",-340.0,0.00019452,2,"2025-05-22T21:10:40.860",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046231,1747948240869,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:40.869",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046233,1747948240879,"fUST",-400.0,0.00019452,2,"2025-05-22T21:10:40.879",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046235,1747948240890,"fUST",-579.69,0.00019452,2,"2025-05-22T21:10:40.890",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046237,1747948240900,"fUST",-2845.23,0.00019452,2,"2025-05-22T21:10:40.900",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046239,1747948240910,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:40.910",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046241,1747948240920,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:40.920",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046258,1747948241072,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:41.072",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046260,1747948241082,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:41.082",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046262,1747948241092,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:41.092",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046264,1747948241102,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:41.102",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046266,1747948241111,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:41.111",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046268,1747948241121,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:41.121",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046270,1747948241130,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:41.130",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046272,1747948241140,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:41.140",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046274,1747948241149,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:41.149",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046276,1747948241159,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:41.159",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046278,1747948241168,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:41.168",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046280,1747948241177,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:41.177",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046282,1747948241187,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:41.187",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046284,1747948241196,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:41.196",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046286,1747948241206,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:41.206",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046288,1747948241216,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:41.216",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046290,1747948241226,"fUST",-450.0,0.00019452,2,"2025-05-22T21:10:41.226",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046292,1747948241235,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:41.235",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046294,1747948241245,"fUST",-421.89269053,0.00019452,2,"2025-05-22T21:10:41.245",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046296,1747948241254,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:41.254",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046298,1747948241263,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:41.263",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046300,1747948241273,"fUST",-450.0,0.00019452,2,"2025-05-22T21:10:41.273",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046302,1747948241282,"fUST",-450.0,0.00019452,2,"2025-05-22T21:10:41.282",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046304,1747948241292,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:41.292",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046306,1747948241301,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:41.301",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046308,1747948241311,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:41.311",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046310,1747948241320,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:41.320",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046312,1747948241330,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:41.330",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046314,1747948241339,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:41.339",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046316,1747948241348,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:41.348",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046318,1747948241358,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:41.358",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046320,1747948241367,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:41.367",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046323,1747948241377,"fUST",-470.0,0.00019452,2,"2025-05-22T21:10:41.377",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046325,1747948241386,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:41.386",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046327,1747948241396,"fUST",-491.08681738,0.00019452,2,"2025-05-22T21:10:41.396",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046329,1747948241406,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:41.406",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046330,1747948241415,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:41.415",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046333,1747948241425,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:41.425",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046335,1747948241435,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:41.435",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046337,1747948241444,"fUST",-341.91244689,0.00019452,2,"2025-05-22T21:10:41.444",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046339,1747948241453,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:41.453",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046340,1747948241463,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:41.463",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046343,1747948241473,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:41.473",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046345,1747948241482,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:41.482",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046346,1747948241492,"fUST",-342.34602166,0.00019452,2,"2025-05-22T21:10:41.492",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046348,1747948241501,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:41.501",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046351,1747948241511,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:41.511",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046353,1747948241520,"fUST",-440.0,0.00019452,2,"2025-05-22T21:10:41.520",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046355,1747948241530,"fUST",-323.59601542,0.00019452,2,"2025-05-22T21:10:41.530",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046357,1747948241543,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:41.543",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046359,1747948241552,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:41.552",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046361,1747948241562,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:41.562",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046363,1747948241572,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:41.572",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046365,1747948241582,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:41.582",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046367,1747948241591,"fUST",-490.0,0.00019452,2,"2025-05-22T21:10:41.591",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046369,1747948241601,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:41.601",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046371,1747948241611,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:41.611",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046373,1747948241622,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:41.622",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046375,1747948241632,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:41.632",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046377,1747948241641,"fUST",-788.27,0.00019452,2,"2025-05-22T21:10:41.641",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046379,1747948241651,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:41.651",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046381,1747948241660,"fUST",-526.75,0.00019452,2,"2025-05-22T21:10:41.660",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046383,1747948241670,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:41.670",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046385,1747948241679,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:41.679",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046387,1747948241689,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:41.689",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046389,1747948241699,"fUST",-927.07,0.00019452,2,"2025-05-22T21:10:41.699",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046391,1747948241708,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:41.708",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046393,1747948241717,"fUST",-176.33885621,0.00019452,2,"2025-05-22T21:10:41.717",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046395,1747948241727,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:41.727",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046397,1747948241736,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:41.736",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046399,1747948241746,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:41.746",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046401,1747948241755,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:41.755",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046403,1747948241765,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:41.765",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046405,1747948241774,"fUST",-20.63606479,0.00019452,2,"2025-05-22T21:10:41.774",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046426,1747948241964,"fUST",-462.01150153,0.00019452,2,"2025-05-22T21:10:41.964",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046429,1747948241975,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:41.975",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046430,1747948241984,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:41.984",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046433,1747948241994,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:41.994",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046435,1747948242004,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:42.004",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046437,1747948242013,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:42.013",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046439,1747948242022,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:42.022",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046440,1747948242031,"fUST",-450.0,0.00019452,2,"2025-05-22T21:10:42.031",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046442,1747948242040,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:42.040",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046445,1747948242051,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:42.051",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046447,1747948242060,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:42.060",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046449,1747948242070,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:42.070",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046451,1747948242079,"fUST",-713.8,0.00019452,2,"2025-05-22T21:10:42.079",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046453,1747948242089,"fUST",-2180.78,0.00019452,2,"2025-05-22T21:10:42.089",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046455,1747948242098,"fUST",-398.57124401,0.00019452,2,"2025-05-22T21:10:42.098",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046457,1747948242108,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:42.108",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046459,1747948242117,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:42.117",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046461,1747948242127,"fUST",-421.07620321,0.00019452,2,"2025-05-22T21:10:42.127",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046463,1747948242137,"fUST",-168.88292735,0.00019452,2,"2025-05-22T21:10:42.137",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046465,1747948242146,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:42.146",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046467,1747948242155,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:42.155",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046469,1747948242165,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:42.165",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046471,1747948242175,"fUST",-500.0,0.00019558,2,"2025-05-22T21:10:42.175",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046473,1747948242186,"fUST",-500.0,0.00019668,2,"2025-05-22T21:10:42.186",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046475,1747948242196,"fUST",-500.0,0.00019693,2,"2025-05-22T21:10:42.196",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046477,1747948242206,"fUST",-420.0,0.00019696,2,"2025-05-22T21:10:42.206",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046479,1747948242215,"fUST",-500.0,0.000197,2,"2025-05-22T21:10:42.215",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046481,1747948242224,"fUST",-500.0,0.000197,2,"2025-05-22T21:10:42.224",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046483,1747948242234,"fUST",-500.0,0.000197,2,"2025-05-22T21:10:42.234",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046485,1747948242244,"fUST",-500.0,0.000197,2,"2025-05-22T21:10:42.244",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046487,1747948242254,"fUST",-502.21953001,0.000197,2,"2025-05-22T21:10:42.254",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046488,1747948242263,"fUST",-504.43126819,0.000197,2,"2025-05-22T21:10:42.263",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046489,1747948242272,"fUST",-427.72811585,0.000197,2,"2025-05-22T21:10:42.272",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046490,1747948242282,"fUST",-500.0,0.000197,2,"2025-05-22T21:10:42.282",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046491,1747948242292,"fUST",-595.74013429,0.00019702,2,"2025-05-22T21:10:42.292",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046492,1747948242301,"fUST",-500.0,0.00019719,2,"2025-05-22T21:10:42.301",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046493,1747948242311,"fUST",-500.0,0.00019719,2,"2025-05-22T21:10:42.311",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046495,1747948242321,"fUST",-500.0,0.00019719,2,"2025-05-22T21:10:42.321",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046497,1747948242331,"fUST",-500.0,0.00019719,2,"2025-05-22T21:10:42.331",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046499,1747948242341,"fUST",-500.0,0.00019719,2,"2025-05-22T21:10:42.341",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046501,1747948242350,"fUST",-500.0,0.00019721,2,"2025-05-22T21:10:42.350",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046503,1747948242360,"fUST",-430.0,0.00019726,2,"2025-05-22T21:10:42.360",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046505,1747948242369,"fUST",-430.0,0.00019726,2,"2025-05-22T21:10:42.369",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046507,1747948242379,"fUST",-430.0,0.00019726,2,"2025-05-22T21:10:42.379",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046509,1747948242389,"fUST",-430.0,0.00019726,2,"2025-05-22T21:10:42.389",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046511,1747948242398,"fUST",-430.0,0.00019726,2,"2025-05-22T21:10:42.398",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046513,1747948242408,"fUST",-430.0,0.00019726,2,"2025-05-22T21:10:42.408",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046515,1747948242418,"fUST",-420.0,0.00019726,2,"2025-05-22T21:10:42.418",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046517,1747948242427,"fUST",-430.0,0.00019726,2,"2025-05-22T21:10:42.427",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046519,1747948242437,"fUST",-430.0,0.00019726,2,"2025-05-22T21:10:42.437",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046521,1747948242446,"fUST",-379.98565656,0.00019726,2,"2025-05-22T21:10:42.446",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046523,1747948242455,"fUST",-430.0,0.00019726,2,"2025-05-22T21:10:42.455",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046526,1747948242465,"fUST",-430.0,0.00019726,2,"2025-05-22T21:10:42.465",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046527,1747948242476,"fUST",-430.0,0.00019726,2,"2025-05-22T21:10:42.476",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046530,1747948242486,"fUST",-430.0,0.00019726,2,"2025-05-22T21:10:42.486",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046532,1747948242496,"fUST",-430.0,0.00019726,2,"2025-05-22T21:10:42.496",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046534,1747948242505,"fUST",-430.0,0.00019726,2,"2025-05-22T21:10:42.505",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046536,1747948242514,"fUST",-430.0,0.00019726,2,"2025-05-22T21:10:42.514",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046538,1747948242524,"fUST",-430.0,0.00019726,2,"2025-05-22T21:10:42.524",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046540,1747948242534,"fUST",-430.0,0.00019726,2,"2025-05-22T21:10:42.534",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046542,1747948242546,"fUST",-430.0,0.00019726,2,"2025-05-22T21:10:42.546",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046543,1747948242556,"fUST",-266.80575883,0.00019726,2,"2025-05-22T21:10:42.556",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046545,1747948242566,"fUST",-430.0,0.00019726,2,"2025-05-22T21:10:42.566",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046548,1747948242575,"fUST",-334.43236453,0.00019726,2,"2025-05-22T21:10:42.575",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046549,1747948242586,"fUST",-430.0,0.00019726,2,"2025-05-22T21:10:42.586",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046552,1747948242596,"fUST",-430.0,0.00019726,2,"2025-05-22T21:10:42.596",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046554,1747948242605,"fUST",-430.0,0.00019726,2,"2025-05-22T21:10:42.605",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046556,1747948242615,"fUST",-430.0,0.00019726,2,"2025-05-22T21:10:42.615",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046559,1747948242625,"fUST",-430.0,0.00019726,2,"2025-05-22T21:10:42.625",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046561,1747948242635,"fUST",-430.0,0.00019726,2,"2025-05-22T21:10:42.635",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046563,1747948242644,"fUST",-430.0,0.00019726,2,"2025-05-22T21:10:42.644",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046565,1747948242653,"fUST",-430.0,0.00019726,2,"2025-05-22T21:10:42.653",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046567,1747948242663,"fUST",-430.0,0.00019726,2,"2025-05-22T21:10:42.663",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046569,1747948242672,"fUST",-430.0,0.00019726,2,"2025-05-22T21:10:42.672",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046571,1747948242682,"fUST",-430.0,0.00019726,2,"2025-05-22T21:10:42.682",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046573,1747948242692,"fUST",-430.0,0.00019726,2,"2025-05-22T21:10:42.692",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046575,1747948242702,"fUST",-430.0,0.00019726,2,"2025-05-22T21:10:42.702",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046577,1747948242711,"fUST",-430.0,0.00019726,2,"2025-05-22T21:10:42.711",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046579,1747948242721,"fUST",-430.0,0.00019726,2,"2025-05-22T21:10:42.721",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046581,1747948242731,"fUST",-430.0,0.00019726,2,"2025-05-22T21:10:42.731",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046583,1747948242741,"fUST",-430.0,0.00019726,2,"2025-05-22T21:10:42.741",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046585,1747948242751,"fUST",-430.0,0.00019726,2,"2025-05-22T21:10:42.751",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046587,1747948242760,"fUST",-430.0,0.00019726,2,"2025-05-22T21:10:42.760",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046589,1747948242771,"fUST",-430.0,0.00019726,2,"2025-05-22T21:10:42.771",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046591,1747948242782,"fUST",-332.38449032,0.00019726,2,"2025-05-22T21:10:42.782",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046593,1747948242792,"fUST",-430.0,0.00019726,2,"2025-05-22T21:10:42.792",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046595,1747948242802,"fUST",-430.0,0.00019726,2,"2025-05-22T21:10:42.802",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046597,1747948242811,"fUST",-400.49518034,0.00019726,2,"2025-05-22T21:10:42.811",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046665,1747948243418,"fUST",-401.16,0.00019174,2,"2025-05-22T21:10:43.418",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046667,1747948243430,"fUST",-98.84,0.00019174,2,"2025-05-22T21:10:43.430",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046669,1747948243440,"fUST",-566.55391135,0.00019174,2,"2025-05-22T21:10:43.440",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046671,1747948243449,"fUST",-492.69389161,0.00019174,2,"2025-05-22T21:10:43.449",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046673,1747948243459,"fUST",-500.0,0.00019174,2,"2025-05-22T21:10:43.459",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046676,1747948243469,"fUST",-500.0,0.00019174,2,"2025-05-22T21:10:43.469",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046678,1747948243479,"fUST",-500.0,0.00019174,2,"2025-05-22T21:10:43.479",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046680,1747948243488,"fUST",-500.0,0.00019174,2,"2025-05-22T21:10:43.488",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046682,1747948243498,"fUST",-500.0,0.00019174,2,"2025-05-22T21:10:43.498",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046684,1747948243507,"fUST",-500.0,0.00019174,2,"2025-05-22T21:10:43.507",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046686,1747948243516,"fUST",-500.0,0.00019174,2,"2025-05-22T21:10:43.516",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046688,1747948243526,"fUST",-500.0,0.00019174,2,"2025-05-22T21:10:43.526",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046690,1747948243536,"fUST",-500.0,0.00019174,2,"2025-05-22T21:10:43.536",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046692,1747948243546,"fUST",-500.0,0.00019174,2,"2025-05-22T21:10:43.546",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046694,1747948243555,"fUST",-500.0,0.00019174,2,"2025-05-22T21:10:43.555",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046695,1747948243564,"fUST",-500.0,0.00019174,2,"2025-05-22T21:10:43.564",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046697,1747948243574,"fUST",-500.0,0.00019174,2,"2025-05-22T21:10:43.574",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046699,1747948243583,"fUST",-216.34219704,0.00019174,2,"2025-05-22T21:10:43.583",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046702,1747948243595,"fUST",-283.65780296,0.00019174,2,"2025-05-22T21:10:43.595",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046704,1747948243604,"fUST",-500.0,0.00019174,2,"2025-05-22T21:10:43.604",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046706,1747948243614,"fUST",-500.0,0.00019174,2,"2025-05-22T21:10:43.614",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046708,1747948243623,"fUST",-500.0,0.00019174,2,"2025-05-22T21:10:43.623",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046710,1747948243632,"fUST",-500.0,0.00019174,2,"2025-05-22T21:10:43.632",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046712,1747948243641,"fUST",-500.0,0.00019174,2,"2025-05-22T21:10:43.641",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046714,1747948243651,"fUST",-500.0,0.00019174,2,"2025-05-22T21:10:43.651",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046716,1747948243660,"fUST",-500.0,0.00019174,2,"2025-05-22T21:10:43.660",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046718,1747948243669,"fUST",-500.0,0.00019174,2,"2025-05-22T21:10:43.669",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046720,1747948243679,"fUST",-500.0,0.00019174,2,"2025-05-22T21:10:43.679",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046722,1747948243688,"fUST",-500.0,0.00019174,2,"2025-05-22T21:10:43.688",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046724,1747948243697,"fUST",-500.0,0.00019174,2,"2025-05-22T21:10:43.697",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046726,1747948243707,"fUST",-500.0,0.00019174,2,"2025-05-22T21:10:43.707",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046728,1747948243718,"fUST",-500.0,0.00019174,2,"2025-05-22T21:10:43.718",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046730,1747948243728,"fUST",-500.0,0.00019174,2,"2025-05-22T21:10:43.728",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046732,1747948243737,"fUST",-500.0,0.00019174,2,"2025-05-22T21:10:43.737",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046734,1747948243747,"fUST",-608.92443276,0.00019174,2,"2025-05-22T21:10:43.747",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046736,1747948243756,"fUST",-500.0,0.00019174,2,"2025-05-22T21:10:43.756",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046738,1747948243765,"fUST",-500.0,0.00019174,2,"2025-05-22T21:10:43.765",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046740,1747948243775,"fUST",-243.6371816,0.00019174,2,"2025-05-22T21:10:43.775",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046746,1747948243815,"fUST",-256.3628184,0.00019174,2,"2025-05-22T21:10:43.815",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046748,1747948243825,"fUST",-193.6371816,0.00019174,2,"2025-05-22T21:10:43.825",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046750,1747948243836,"fUST",-306.3628184,0.00019174,2,"2025-05-22T21:10:43.836",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046752,1747948243846,"fUST",-500.0,0.00019174,2,"2025-05-22T21:10:43.846",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046754,1747948243855,"fUST",-131.66675871,0.00019174,2,"2025-05-22T21:10:43.855",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046757,1747948243871,"fUST",-368.33324129,0.00019174,2,"2025-05-22T21:10:43.871",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046759,1747948243881,"fUST",-390.14604754,0.00019174,2,"2025-05-22T21:10:43.881",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046761,1747948243891,"fUST",-500.0,0.00019174,2,"2025-05-22T21:10:43.891",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046763,1747948243901,"fUST",-500.0,0.00019174,2,"2025-05-22T21:10:43.901",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046765,1747948243910,"fUST",-447.99994809,0.00019178,2,"2025-05-22T21:10:43.910",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046767,1747948243920,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:43.920",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046769,1747948243929,"fUST",-430.0,0.00019178,2,"2025-05-22T21:10:43.929",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046771,1747948243939,"fUST",-430.0,0.00019452,2,"2025-05-22T21:10:43.939",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046773,1747948243948,"fUST",-29.50481966,0.00019726,2,"2025-05-22T21:10:43.948",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046775,1747948243958,"fUST",-167.66504345,0.00019726,2,"2025-05-22T21:10:43.958",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046777,1747948243970,"fUST",-262.33495655,0.00019726,2,"2025-05-22T21:10:43.970",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046780,1747948243980,"fUST",-430.0,0.00019726,2,"2025-05-22T21:10:43.980",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046782,1747948243989,"fUST",-430.0,0.00019726,2,"2025-05-22T21:10:43.989",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046784,1747948243999,"fUST",-430.0,0.00019726,2,"2025-05-22T21:10:43.999",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046786,1747948244008,"fUST",-430.0,0.00019726,2,"2025-05-22T21:10:44.008",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046788,1747948244017,"fUST",-410.41959643,0.00019726,2,"2025-05-22T21:10:44.017",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046790,1747948244026,"fUST",-430.0,0.00019726,2,"2025-05-22T21:10:44.026",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046792,1747948244036,"fUST",-430.0,0.00019726,2,"2025-05-22T21:10:44.036",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046794,1747948244046,"fUST",-430.0,0.00019726,2,"2025-05-22T21:10:44.046",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046796,1747948244055,"fUST",-430.0,0.00019726,2,"2025-05-22T21:10:44.055",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046798,1747948244064,"fUST",-430.0,0.00019726,2,"2025-05-22T21:10:44.064",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046800,1747948244074,"fUST",-430.0,0.00019726,2,"2025-05-22T21:10:44.074",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046802,1747948244083,"fUST",-430.0,0.00019726,2,"2025-05-22T21:10:44.083",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046804,1747948244092,"fUST",-430.0,0.00019726,2,"2025-05-22T21:10:44.092",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046806,1747948244101,"fUST",-430.0,0.00019726,2,"2025-05-22T21:10:44.101",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046808,1747948244112,"fUST",-450.0,0.00019726,2,"2025-05-22T21:10:44.112",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046810,1747948244122,"fUST",-430.0,0.00019726,2,"2025-05-22T21:10:44.122",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046812,1747948244131,"fUST",-430.0,0.00019726,2,"2025-05-22T21:10:44.131",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046814,1747948244141,"fUST",-430.0,0.00019726,2,"2025-05-22T21:10:44.141",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046816,1747948244150,"fUST",-430.0,0.00019726,2,"2025-05-22T21:10:44.150",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046818,1747948244159,"fUST",-430.0,0.00019726,2,"2025-05-22T21:10:44.159",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046820,1747948244169,"fUST",-430.0,0.00019726,2,"2025-05-22T21:10:44.169",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046822,1747948244180,"fUST",-275.92073212,0.00019726,2,"2025-05-22T21:10:44.180",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046825,1747948244193,"fUST",-154.07926788,0.00019726,2,"2025-05-22T21:10:44.193",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046827,1747948244203,"fUST",-430.0,0.00019726,2,"2025-05-22T21:10:44.203",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046829,1747948244212,"fUST",-430.0,0.00019726,2,"2025-05-22T21:10:44.212",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046831,1747948244221,"fUST",-430.0,0.00019726,2,"2025-05-22T21:10:44.221",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046833,1747948244231,"fUST",-93.93342832,0.00019726,2,"2025-05-22T21:10:44.231",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046835,1747948244247,"fUST",-336.06657168,0.00019726,2,"2025-05-22T21:10:44.247",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046837,1747948244256,"fUST",-430.0,0.00019726,2,"2025-05-22T21:10:44.256",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046839,1747948244265,"fUST",-430.0,0.00019726,2,"2025-05-22T21:10:44.265",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046842,1747948244274,"fUST",-430.0,0.00019726,2,"2025-05-22T21:10:44.274",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046844,1747948244284,"fUST",-430.0,0.00019726,2,"2025-05-22T21:10:44.284",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046846,1747948244293,"fUST",-469.08232258,0.00019726,2,"2025-05-22T21:10:44.293",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046848,1747948244303,"fUST",-430.0,0.00019726,2,"2025-05-22T21:10:44.303",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046850,1747948244312,"fUST",-430.0,0.00019726,2,"2025-05-22T21:10:44.312",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046852,1747948244322,"fUST",-430.0,0.00019726,2,"2025-05-22T21:10:44.322",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046854,1747948244331,"fUST",-430.0,0.00019726,2,"2025-05-22T21:10:44.331",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046856,1747948244340,"fUST",-430.0,0.00019726,2,"2025-05-22T21:10:44.340",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046858,1747948244350,"fUST",-430.0,0.00019726,2,"2025-05-22T21:10:44.350",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046860,1747948244359,"fUST",-430.0,0.00019726,2,"2025-05-22T21:10:44.359",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046862,1747948244369,"fUST",-430.0,0.00019726,2,"2025-05-22T21:10:44.369",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046864,1747948244379,"fUST",-430.0,0.00019726,2,"2025-05-22T21:10:44.379",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046867,1747948244388,"fUST",-430.0,0.00019726,2,"2025-05-22T21:10:44.388",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046870,1747948244397,"fUST",-430.0,0.00019726,2,"2025-05-22T21:10:44.397",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046873,1747948244407,"fUST",-430.0,0.00019726,2,"2025-05-22T21:10:44.407",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046876,1747948244416,"fUST",-430.0,0.00019726,2,"2025-05-22T21:10:44.416",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046880,1747948244426,"fUST",-430.0,0.00019726,2,"2025-05-22T21:10:44.426",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046883,1747948244436,"fUST",-196.91,0.00019726,2,"2025-05-22T21:10:44.436",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046886,1747948244445,"fUST",-430.0,0.00019726,2,"2025-05-22T21:10:44.445",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046889,1747948244454,"fUST",-430.0,0.00019726,2,"2025-05-22T21:10:44.454",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046891,1747948244464,"fUST",-430.0,0.00019726,2,"2025-05-22T21:10:44.464",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046893,1747948244473,"fUST",-157.94867918,0.00019726,2,"2025-05-22T21:10:44.473",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046895,1747948244484,"fUST",-430.0,0.00019726,2,"2025-05-22T21:10:44.484",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046897,1747948244493,"fUST",-394.39,0.00019726,2,"2025-05-22T21:10:44.493",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046899,1747948244502,"fUST",-430.0,0.00019726,2,"2025-05-22T21:10:44.502",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046901,1747948244512,"fUST",-430.0,0.00019726,2,"2025-05-22T21:10:44.512",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046903,1747948244521,"fUST",-430.0,0.00019726,2,"2025-05-22T21:10:44.521",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046905,1747948244531,"fUST",-430.0,0.00019726,2,"2025-05-22T21:10:44.531",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046907,1747948244544,"fUST",-430.0,0.00019726,2,"2025-05-22T21:10:44.544",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046909,1747948244553,"fUST",-430.0,0.00019726,2,"2025-05-22T21:10:44.553",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046911,1747948244562,"fUST",-430.0,0.00019726,2,"2025-05-22T21:10:44.562",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046914,1747948244571,"fUST",-430.0,0.00019726,2,"2025-05-22T21:10:44.571",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046916,1747948244581,"fUST",-430.0,0.00019726,2,"2025-05-22T21:10:44.581",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046918,1747948244590,"fUST",-430.0,0.00019726,2,"2025-05-22T21:10:44.590",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046920,1747948244603,"fUST",-430.0,0.00019726,2,"2025-05-22T21:10:44.603",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046922,1747948244612,"fUST",-430.0,0.00019726,2,"2025-05-22T21:10:44.612",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046924,1747948244621,"fUST",-430.0,0.00019726,2,"2025-05-22T21:10:44.621",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046926,1747948244630,"fUST",-430.0,0.00019726,2,"2025-05-22T21:10:44.630",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046928,1747948244639,"fUST",-335.78637219,0.00019726,2,"2025-05-22T21:10:44.639",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046930,1747948244648,"fUST",-430.0,0.00019726,2,"2025-05-22T21:10:44.648",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046932,1747948244658,"fUST",-430.0,0.00019726,2,"2025-05-22T21:10:44.658",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046934,1747948244667,"fUST",-430.0,0.00019726,2,"2025-05-22T21:10:44.667",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046936,1747948244676,"fUST",-430.0,0.00019726,2,"2025-05-22T21:10:44.676",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046938,1747948244685,"fUST",-490.0,0.00019726,2,"2025-05-22T21:10:44.685",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046940,1747948244694,"fUST",-430.0,0.00019726,2,"2025-05-22T21:10:44.694",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046942,1747948244704,"fUST",-430.0,0.00019726,2,"2025-05-22T21:10:44.704",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046944,1747948244714,"fUST",-430.0,0.00019726,2,"2025-05-22T21:10:44.714",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046946,1747948244723,"fUST",-430.0,0.00019726,2,"2025-05-22T21:10:44.723",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046948,1747948244733,"fUST",-430.0,0.00019726,2,"2025-05-22T21:10:44.733",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046951,1747948244746,"fUST",-430.0,0.00019726,2,"2025-05-22T21:10:44.746",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046952,1747948244755,"fUST",-173.58219566,0.00019726,2,"2025-05-22T21:10:44.755",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046955,1747948244764,"fUST",-430.0,0.00019726,2,"2025-05-22T21:10:44.764",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046956,1747948244774,"fUST",-430.0,0.00019726,2,"2025-05-22T21:10:44.774",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046958,1747948244783,"fUST",-430.0,0.00019726,2,"2025-05-22T21:10:44.783",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046961,1747948244793,"fUST",-430.0,0.00019726,2,"2025-05-22T21:10:44.793",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046962,1747948244803,"fUST",-430.0,0.00019726,2,"2025-05-22T21:10:44.803",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046965,1747948244813,"fUST",-430.0,0.00019726,2,"2025-05-22T21:10:44.813",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046967,1747948244822,"fUST",-430.0,0.00019726,2,"2025-05-22T21:10:44.822",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046969,1747948244832,"fUST",-430.0,0.00019726,2,"2025-05-22T21:10:44.832",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046971,1747948244841,"fUST",-430.0,0.00019726,2,"2025-05-22T21:10:44.841",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046973,1747948244850,"fUST",-430.0,0.00019726,2,"2025-05-22T21:10:44.850",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046975,1747948244860,"fUST",-430.0,0.00019726,2,"2025-05-22T21:10:44.860",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046977,1747948244870,"fUST",-430.0,0.00019726,2,"2025-05-22T21:10:44.870",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046979,1747948244880,"fUST",-430.0,0.00019726,2,"2025-05-22T21:10:44.880",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046981,1747948244889,"fUST",-430.0,0.00019726,2,"2025-05-22T21:10:44.889",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046983,1747948244899,"fUST",-430.0,0.00019726,2,"2025-05-22T21:10:44.899",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046985,1747948244908,"fUST",-470.0,0.00019726,2,"2025-05-22T21:10:44.908",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046987,1747948244919,"fUST",-430.0,0.00019726,2,"2025-05-22T21:10:44.919",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046989,1747948244930,"fUST",-430.0,0.00019726,2,"2025-05-22T21:10:44.930",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046991,1747948244940,"fUST",-430.0,0.00019726,2,"2025-05-22T21:10:44.940",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046993,1747948244949,"fUST",-430.0,0.00019726,2,"2025-05-22T21:10:44.949",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046995,1747948244959,"fUST",-836.2,0.00019726,2,"2025-05-22T21:10:44.959",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046997,1747948244969,"fUST",-430.0,0.00019726,2,"2025-05-22T21:10:44.969",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362046999,1747948244978,"fUST",-430.0,0.00019726,2,"2025-05-22T21:10:44.978",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047001,1747948244987,"fUST",-400.0,0.00019726,2,"2025-05-22T21:10:44.987",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047003,1747948244997,"fUST",-430.0,0.00019726,2,"2025-05-22T21:10:44.997",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047005,1747948245006,"fUST",-581.02,0.00019726,2,"2025-05-22T21:10:45.006",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047007,1747948245015,"fUST",-430.0,0.00019726,2,"2025-05-22T21:10:45.015",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047009,1747948245024,"fUST",-430.0,0.00019726,2,"2025-05-22T21:10:45.024",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047011,1747948245033,"fUST",-430.0,0.00019726,2,"2025-05-22T21:10:45.033",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047013,1747948245042,"fUST",-430.0,0.00019726,2,"2025-05-22T21:10:45.042",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047015,1747948245051,"fUST",-430.0,0.00019726,2,"2025-05-22T21:10:45.051",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047017,1747948245061,"fUST",-430.0,0.00019726,2,"2025-05-22T21:10:45.061",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047019,1747948245071,"fUST",-430.0,0.00019726,2,"2025-05-22T21:10:45.071",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047021,1747948245080,"fUST",-430.0,0.00019726,2,"2025-05-22T21:10:45.080",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047023,1747948245089,"fUST",-420.0,0.00019726,2,"2025-05-22T21:10:45.089",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047025,1747948245098,"fUST",-195.98513885,0.00019726,2,"2025-05-22T21:10:45.098",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047027,1747948245108,"fUST",-480.1,0.00019726,2,"2025-05-22T21:10:45.108",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047030,1747948245117,"fUST",-430.0,0.00019726,2,"2025-05-22T21:10:45.117",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047033,1747948245126,"fUST",-430.0,0.00019726,2,"2025-05-22T21:10:45.126",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047036,1747948245135,"fUST",-430.0,0.00019726,2,"2025-05-22T21:10:45.135",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047038,1747948245145,"fUST",-430.0,0.00019726,2,"2025-05-22T21:10:45.145",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047041,1747948245155,"fUST",-430.0,0.00019726,2,"2025-05-22T21:10:45.155",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047043,1747948245164,"fUST",-430.0,0.00019726,2,"2025-05-22T21:10:45.164",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047045,1747948245173,"fUST",-430.0,0.00019726,2,"2025-05-22T21:10:45.173",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047047,1747948245183,"fUST",-430.0,0.00019726,2,"2025-05-22T21:10:45.183",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047050,1747948245193,"fUST",-430.0,0.00019726,2,"2025-05-22T21:10:45.193",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047052,1747948245202,"fUST",-430.0,0.00019726,2,"2025-05-22T21:10:45.202",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047054,1747948245212,"fUST",-430.0,0.00019726,2,"2025-05-22T21:10:45.212",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047056,1747948245221,"fUST",-430.0,0.00019726,2,"2025-05-22T21:10:45.221",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047057,1747948245231,"fUST",-430.0,0.00019726,2,"2025-05-22T21:10:45.231",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047059,1747948245240,"fUST",-430.0,0.00019726,2,"2025-05-22T21:10:45.240",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047061,1747948245250,"fUST",-430.0,0.00019726,2,"2025-05-22T21:10:45.250",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047063,1747948245259,"fUST",-929.18,0.00019726,2,"2025-05-22T21:10:45.259",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047064,1747948245268,"fUST",-430.0,0.00019726,2,"2025-05-22T21:10:45.268",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047066,1747948245277,"fUST",-542.73,0.00019726,2,"2025-05-22T21:10:45.277",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047068,1747948245287,"fUST",-430.0,0.00019726,2,"2025-05-22T21:10:45.287",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047070,1747948245296,"fUST",-430.0,0.00019726,2,"2025-05-22T21:10:45.296",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047072,1747948245306,"fUST",-430.0,0.00019726,2,"2025-05-22T21:10:45.306",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047074,1747948245316,"fUST",-563.2,0.00019726,2,"2025-05-22T21:10:45.316",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047076,1747948245326,"fUST",-430.0,0.00019726,2,"2025-05-22T21:10:45.326",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047078,1747948245336,"fUST",-430.0,0.00019726,2,"2025-05-22T21:10:45.336",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047080,1747948245345,"fUST",-430.0,0.00019726,2,"2025-05-22T21:10:45.345",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047082,1747948245355,"fUST",-232.00488822,0.00019726,2,"2025-05-22T21:10:45.355",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047084,1747948245364,"fUST",-430.0,0.00019726,2,"2025-05-22T21:10:45.364",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047086,1747948245373,"fUST",-400.0,0.00019726,2,"2025-05-22T21:10:45.373",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047088,1747948245382,"fUST",-430.0,0.00019726,2,"2025-05-22T21:10:45.382",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047090,1747948245392,"fUST",-430.0,0.00019726,2,"2025-05-22T21:10:45.392",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047092,1747948245402,"fUST",-2161.29,0.00019726,2,"2025-05-22T21:10:45.402",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047095,1747948245412,"fUST",-430.0,0.00019726,2,"2025-05-22T21:10:45.412",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047097,1747948245421,"fUST",-515.80339789,0.00019726,2,"2025-05-22T21:10:45.421",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047099,1747948245431,"fUST",-430.0,0.00019726,2,"2025-05-22T21:10:45.431",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047100,1747948245441,"fUST",-372.3766132,0.00019726,2,"2025-05-22T21:10:45.441",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047102,1747948245451,"fUST",-430.0,0.00019726,2,"2025-05-22T21:10:45.451",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047104,1747948245460,"fUST",-430.0,0.00019726,2,"2025-05-22T21:10:45.460",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047107,1747948245472,"fUST",-489.0189341,0.00019726,2,"2025-05-22T21:10:45.472",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047109,1747948245482,"fUST",-300.0,0.00019726,2,"2025-05-22T21:10:45.482",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047111,1747948245492,"fUST",-430.0,0.00019726,2,"2025-05-22T21:10:45.492",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047113,1747948245501,"fUST",-430.0,0.00019726,2,"2025-05-22T21:10:45.501",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047115,1747948245511,"fUST",-711.67,0.00019726,2,"2025-05-22T21:10:45.511",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047117,1747948245521,"fUST",-430.0,0.00019726,2,"2025-05-22T21:10:45.521",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047119,1747948245531,"fUST",-430.0,0.00019726,2,"2025-05-22T21:10:45.531",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047121,1747948245542,"fUST",-430.0,0.00019726,2,"2025-05-22T21:10:45.542",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047134,1747948245655,"fUST",-430.0,0.00019726,2,"2025-05-22T21:10:45.655",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047137,1747948245666,"fUST",-430.0,0.00019726,2,"2025-05-22T21:10:45.666",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047140,1747948245675,"fUST",-499.62,0.00019726,2,"2025-05-22T21:10:45.675",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047142,1747948245685,"fUST",-430.0,0.00019726,2,"2025-05-22T21:10:45.685",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047144,1747948245695,"fUST",-430.0,0.00019726,2,"2025-05-22T21:10:45.695",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047146,1747948245705,"fUST",-430.0,0.00019726,2,"2025-05-22T21:10:45.705",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047149,1747948245715,"fUST",-430.0,0.00019726,2,"2025-05-22T21:10:45.715",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047151,1747948245725,"fUST",-430.0,0.00019726,2,"2025-05-22T21:10:45.725",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047153,1747948245734,"fUST",-430.0,0.00019726,2,"2025-05-22T21:10:45.734",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047155,1747948245744,"fUST",-430.0,0.00019726,2,"2025-05-22T21:10:45.744",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047157,1747948245753,"fUST",-430.0,0.00019726,2,"2025-05-22T21:10:45.753",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047159,1747948245762,"fUST",-430.0,0.00019726,2,"2025-05-22T21:10:45.762",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047160,1747948245772,"fUST",-579.69,0.00019726,2,"2025-05-22T21:10:45.772",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047162,1747948245781,"fUST",-2845.23,0.00019726,2,"2025-05-22T21:10:45.781",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047164,1747948245790,"fUST",-430.0,0.00019726,2,"2025-05-22T21:10:45.790",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047166,1747948245800,"fUST",-465.58329343,0.00019726,2,"2025-05-22T21:10:45.800",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047168,1747948245810,"fUST",-430.0,0.00019726,2,"2025-05-22T21:10:45.810",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047170,1747948245819,"fUST",-430.0,0.00019726,2,"2025-05-22T21:10:45.819",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047172,1747948245829,"fUST",-430.0,0.00019726,2,"2025-05-22T21:10:45.829",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047174,1747948245839,"fUST",-308.63569982,0.00019726,2,"2025-05-22T21:10:45.839",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047176,1747948245848,"fUST",-430.0,0.00019726,2,"2025-05-22T21:10:45.848",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047178,1747948245857,"fUST",-430.0,0.00019726,2,"2025-05-22T21:10:45.857",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047180,1747948245867,"fUST",-430.0,0.00019726,2,"2025-05-22T21:10:45.867",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047182,1747948245876,"fUST",-347.46740828,0.00019726,2,"2025-05-22T21:10:45.876",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047184,1747948245885,"fUST",-430.0,0.00019726,2,"2025-05-22T21:10:45.885",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047186,1747948245895,"fUST",-430.0,0.00019726,2,"2025-05-22T21:10:45.895",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047188,1747948245905,"fUST",-344.40254934,0.00019726,2,"2025-05-22T21:10:45.905",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047190,1747948245916,"fUST",-341.59,0.00019726,2,"2025-05-22T21:10:45.916",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047192,1747948245925,"fUST",-348.13939109,0.00019726,2,"2025-05-22T21:10:45.925",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047194,1747948245935,"fUST",-374.21416391,0.00019726,2,"2025-05-22T21:10:45.935",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047196,1747948245944,"fUST",-430.0,0.00019726,2,"2025-05-22T21:10:45.944",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047198,1747948245954,"fUST",-430.0,0.00019726,2,"2025-05-22T21:10:45.954",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047200,1747948245963,"fUST",-430.0,0.00019726,2,"2025-05-22T21:10:45.963",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047201,1747948245972,"fUST",-430.0,0.00019726,2,"2025-05-22T21:10:45.972",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047203,1747948245981,"fUST",-430.0,0.00019726,2,"2025-05-22T21:10:45.981",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047205,1747948245991,"fUST",-400.0,0.00019726,2,"2025-05-22T21:10:45.991",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047207,1747948246000,"fUST",-430.0,0.00019726,2,"2025-05-22T21:10:46.000",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047209,1747948246009,"fUST",-430.0,0.00019726,2,"2025-05-22T21:10:46.009",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047211,1747948246019,"fUST",-450.0,0.00019726,2,"2025-05-22T21:10:46.019",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047213,1747948246029,"fUST",-430.0,0.00019726,2,"2025-05-22T21:10:46.029",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047215,1747948246038,"fUST",-430.0,0.00019726,2,"2025-05-22T21:10:46.038",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047217,1747948246047,"fUST",-430.0,0.00019726,2,"2025-05-22T21:10:46.047",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047219,1747948246057,"fUST",-430.0,0.00019726,2,"2025-05-22T21:10:46.057",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047221,1747948246066,"fUST",-430.0,0.00019726,2,"2025-05-22T21:10:46.066",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047223,1747948246075,"fUST",-327.84593341,0.00019726,2,"2025-05-22T21:10:46.075",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047225,1747948246085,"fUST",-430.0,0.00019726,2,"2025-05-22T21:10:46.085",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047227,1747948246094,"fUST",-430.0,0.00019726,2,"2025-05-22T21:10:46.094",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047229,1747948246103,"fUST",-430.0,0.00019726,2,"2025-05-22T21:10:46.103",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047231,1747948246112,"fUST",-430.0,0.00019726,2,"2025-05-22T21:10:46.112",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047233,1747948246122,"fUST",-430.0,0.00019726,2,"2025-05-22T21:10:46.122",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047235,1747948246131,"fUST",-430.0,0.00019726,2,"2025-05-22T21:10:46.131",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047237,1747948246140,"fUST",-430.0,0.00019726,2,"2025-05-22T21:10:46.140",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047239,1747948246149,"fUST",-430.0,0.00019726,2,"2025-05-22T21:10:46.149",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047241,1747948246158,"fUST",-430.0,0.00019726,2,"2025-05-22T21:10:46.158",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047242,1747948246168,"fUST",-430.0,0.00019726,2,"2025-05-22T21:10:46.168",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047244,1747948246177,"fUST",-430.0,0.00019726,2,"2025-05-22T21:10:46.177",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047246,1747948246187,"fUST",-430.0,0.00019726,2,"2025-05-22T21:10:46.187",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047248,1747948246196,"fUST",-430.0,0.00019726,2,"2025-05-22T21:10:46.196",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047250,1747948246205,"fUST",-430.0,0.00019726,2,"2025-05-22T21:10:46.205",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047252,1747948246215,"fUST",-490.0,0.00019726,2,"2025-05-22T21:10:46.215",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047254,1747948246224,"fUST",-788.27,0.00019726,2,"2025-05-22T21:10:46.224",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047256,1747948246233,"fUST",-430.0,0.00019726,2,"2025-05-22T21:10:46.233",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047258,1747948246243,"fUST",-526.75,0.00019726,2,"2025-05-22T21:10:46.243",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047260,1747948246252,"fUST",-430.0,0.00019726,2,"2025-05-22T21:10:46.252",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047262,1747948246262,"fUST",-430.0,0.00019726,2,"2025-05-22T21:10:46.262",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047264,1747948246271,"fUST",-927.07,0.00019726,2,"2025-05-22T21:10:46.271",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047266,1747948246281,"fUST",-430.0,0.00019726,2,"2025-05-22T21:10:46.281",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047268,1747948246290,"fUST",-430.0,0.00019726,2,"2025-05-22T21:10:46.290",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047270,1747948246300,"fUST",-430.0,0.00019726,2,"2025-05-22T21:10:46.300",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047272,1747948246309,"fUST",-430.0,0.00019726,2,"2025-05-22T21:10:46.309",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047274,1747948246319,"fUST",-430.0,0.00019726,2,"2025-05-22T21:10:46.319",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047276,1747948246329,"fUST",-430.0,0.00019726,2,"2025-05-22T21:10:46.329",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047278,1747948246338,"fUST",-430.0,0.00019726,2,"2025-05-22T21:10:46.338",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047280,1747948246347,"fUST",-430.0,0.00019726,2,"2025-05-22T21:10:46.347",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047282,1747948246361,"fUST",-430.0,0.00019726,2,"2025-05-22T21:10:46.361",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047284,1747948246370,"fUST",-237.79007717,0.00019726,2,"2025-05-22T21:10:46.370",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047286,1747948246380,"fUST",-430.0,0.00019726,2,"2025-05-22T21:10:46.380",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047288,1747948246390,"fUST",-430.0,0.00019726,2,"2025-05-22T21:10:46.390",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047290,1747948246399,"fUST",-430.0,0.00019726,2,"2025-05-22T21:10:46.399",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047292,1747948246408,"fUST",-713.8,0.00019726,2,"2025-05-22T21:10:46.408",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047294,1747948246418,"fUST",-2180.78,0.00019726,2,"2025-05-22T21:10:46.418",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047296,1747948246427,"fUST",-430.0,0.00019726,2,"2025-05-22T21:10:46.427",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047298,1747948246436,"fUST",-430.0,0.00019726,2,"2025-05-22T21:10:46.436",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047300,1747948246446,"fUST",-430.0,0.00019726,2,"2025-05-22T21:10:46.446",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047302,1747948246455,"fUST",-430.0,0.00019726,2,"2025-05-22T21:10:46.455",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047304,1747948246465,"fUST",-430.0,0.00019726,2,"2025-05-22T21:10:46.465",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047306,1747948246474,"fUST",-500.0,0.00019729,2,"2025-05-22T21:10:46.474",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047308,1747948246483,"fUST",-501.88932051,0.00019729,2,"2025-05-22T21:10:46.483",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047309,1747948246492,"fUST",-500.0,0.00019729,2,"2025-05-22T21:10:46.492",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047311,1747948246502,"fUST",-500.0,0.00019733,2,"2025-05-22T21:10:46.502",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047313,1747948246511,"fUST",-500.0,0.00019733,2,"2025-05-22T21:10:46.511",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047315,1747948246521,"fUST",-500.0,0.00019733,2,"2025-05-22T21:10:46.521",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047317,1747948246531,"fUST",-500.0,0.00019733,2,"2025-05-22T21:10:46.531",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047319,1747948246546,"fUST",-500.0,0.0001975,2,"2025-05-22T21:10:46.546",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047321,1747948246559,"fUST",-500.0,0.0001975,2,"2025-05-22T21:10:46.559",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047323,1747948246569,"fUST",-500.0,0.0001975,2,"2025-05-22T21:10:46.569",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047324,1747948246578,"fUST",-500.0,0.00019753,2,"2025-05-22T21:10:46.578",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047326,1747948246587,"fUST",-500.0,0.00019757,2,"2025-05-22T21:10:46.587",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047328,1747948246597,"fUST",-500.0,0.00019785,2,"2025-05-22T21:10:46.597",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047330,1747948246606,"fUST",-500.0,0.00019785,2,"2025-05-22T21:10:46.606",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047332,1747948246616,"fUST",-500.0,0.00019785,2,"2025-05-22T21:10:46.616",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047334,1747948246626,"fUST",-273.0233187,0.00019788,2,"2025-05-22T21:10:46.626",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047336,1747948246635,"fUST",-1680.0,0.00019793,2,"2025-05-22T21:10:46.635",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047338,1747948246644,"fUST",-151.0,0.000198,2,"2025-05-22T21:10:46.644",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047340,1747948246653,"fUST",-500.0,0.00019831,2,"2025-05-22T21:10:46.653",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047342,1747948246663,"fUST",-465.5526739,0.00019977,2,"2025-05-22T21:10:46.663",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047344,1747948246672,"fUST",-430.0,0.0002,2,"2025-05-22T21:10:46.672",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047345,1747948246681,"fUST",-430.0,0.0002,2,"2025-05-22T21:10:46.681",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047347,1747948246690,"fUST",-430.0,0.0002,2,"2025-05-22T21:10:46.690",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047349,1747948246703,"fUST",-430.0,0.0002,2,"2025-05-22T21:10:46.703",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047351,1747948246713,"fUST",-430.0,0.0002,2,"2025-05-22T21:10:46.713",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047353,1747948246722,"fUST",-430.0,0.0002,2,"2025-05-22T21:10:46.722",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047355,1747948246731,"fUST",-430.0,0.0002,2,"2025-05-22T21:10:46.731",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047357,1747948246740,"fUST",-430.0,0.0002,2,"2025-05-22T21:10:46.740",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047359,1747948246750,"fUST",-430.0,0.0002,2,"2025-05-22T21:10:46.750",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047361,1747948246759,"fUST",-430.0,0.0002,2,"2025-05-22T21:10:46.759",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047363,1747948246769,"fUST",-430.0,0.0002,2,"2025-05-22T21:10:46.769",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047365,1747948246778,"fUST",-430.0,0.0002,2,"2025-05-22T21:10:46.778",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047367,1747948246787,"fUST",-430.0,0.0002,2,"2025-05-22T21:10:46.787",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047368,1747948246796,"fUST",-430.0,0.0002,2,"2025-05-22T21:10:46.796",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047370,1747948246806,"fUST",-430.0,0.0002,2,"2025-05-22T21:10:46.806",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047372,1747948246816,"fUST",-462.84438821,0.0002,2,"2025-05-22T21:10:46.816",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047374,1747948246826,"fUST",-430.0,0.0002,2,"2025-05-22T21:10:46.826",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047376,1747948246835,"fUST",-430.0,0.0002,2,"2025-05-22T21:10:46.835",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047378,1747948246845,"fUST",-430.0,0.0002,2,"2025-05-22T21:10:46.845",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047380,1747948246854,"fUST",-430.0,0.0002,2,"2025-05-22T21:10:46.854",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047382,1747948246864,"fUST",-430.0,0.0002,2,"2025-05-22T21:10:46.864",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047384,1747948246873,"fUST",-430.0,0.0002,2,"2025-05-22T21:10:46.873",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047386,1747948246882,"fUST",-430.0,0.0002,2,"2025-05-22T21:10:46.882",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047388,1747948246892,"fUST",-430.0,0.0002,2,"2025-05-22T21:10:46.892",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047390,1747948246902,"fUST",-430.0,0.0002,2,"2025-05-22T21:10:46.902",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047392,1747948246912,"fUST",-430.0,0.0002,2,"2025-05-22T21:10:46.912",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047394,1747948246921,"fUST",-430.0,0.0002,2,"2025-05-22T21:10:46.921",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047395,1747948246931,"fUST",-380.48105547,0.0002,2,"2025-05-22T21:10:46.931",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047397,1747948246940,"fUST",-430.0,0.0002,2,"2025-05-22T21:10:46.940",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047399,1747948246950,"fUST",-430.0,0.0002,2,"2025-05-22T21:10:46.950",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047401,1747948246959,"fUST",-430.0,0.0002,2,"2025-05-22T21:10:46.959",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047403,1747948246969,"fUST",-352.57628775,0.0002,2,"2025-05-22T21:10:46.969",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047405,1747948246979,"fUST",-430.0,0.0002,2,"2025-05-22T21:10:46.979",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047407,1747948246988,"fUST",-430.0,0.0002,2,"2025-05-22T21:10:46.988",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047409,1747948246998,"fUST",-430.0,0.0002,2,"2025-05-22T21:10:46.998",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047411,1747948247007,"fUST",-430.0,0.0002,2,"2025-05-22T21:10:47.007",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047413,1747948247017,"fUST",-430.0,0.0002,2,"2025-05-22T21:10:47.017",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047415,1747948247027,"fUST",-430.0,0.0002,2,"2025-05-22T21:10:47.027",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047417,1747948247037,"fUST",-430.0,0.0002,2,"2025-05-22T21:10:47.037",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047419,1747948247046,"fUST",-430.0,0.0002,2,"2025-05-22T21:10:47.046",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047421,1747948247055,"fUST",-430.0,0.0002,2,"2025-05-22T21:10:47.055",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047423,1747948247064,"fUST",-361.0699374,0.0002,2,"2025-05-22T21:10:47.064",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047425,1747948247073,"fUST",-430.0,0.0002,2,"2025-05-22T21:10:47.073",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047427,1747948247082,"fUST",-430.0,0.0002,2,"2025-05-22T21:10:47.082",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047429,1747948247091,"fUST",-430.0,0.0002,2,"2025-05-22T21:10:47.091",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047431,1747948247100,"fUST",-430.0,0.0002,2,"2025-05-22T21:10:47.100",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047433,1747948247109,"fUST",-430.0,0.0002,2,"2025-05-22T21:10:47.109",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047435,1747948247118,"fUST",-430.0,0.0002,2,"2025-05-22T21:10:47.118",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047437,1747948247128,"fUST",-305.76326926,0.0002,2,"2025-05-22T21:10:47.128",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047439,1747948247137,"fUST",-430.0,0.0002,2,"2025-05-22T21:10:47.137",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047441,1747948247146,"fUST",-430.0,0.0002,2,"2025-05-22T21:10:47.146",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047443,1747948247156,"fUST",-430.0,0.0002,2,"2025-05-22T21:10:47.156",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047445,1747948247165,"fUST",-430.0,0.0002,2,"2025-05-22T21:10:47.165",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047447,1747948247174,"fUST",-430.0,0.0002,2,"2025-05-22T21:10:47.174",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047449,1747948247184,"fUST",-430.0,0.0002,2,"2025-05-22T21:10:47.184",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047451,1747948247193,"fUST",-430.0,0.0002,2,"2025-05-22T21:10:47.193",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047453,1747948247202,"fUST",-430.0,0.0002,2,"2025-05-22T21:10:47.202",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047455,1747948247211,"fUST",-430.0,0.0002,2,"2025-05-22T21:10:47.211",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047456,1747948247221,"fUST",-430.0,0.0002,2,"2025-05-22T21:10:47.221",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047458,1747948247232,"fUST",-430.0,0.0002,2,"2025-05-22T21:10:47.232",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047460,1747948247244,"fUST",-430.0,0.0002,2,"2025-05-22T21:10:47.244",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047462,1747948247253,"fUST",-430.0,0.0002,2,"2025-05-22T21:10:47.253",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047464,1747948247263,"fUST",-430.0,0.0002,2,"2025-05-22T21:10:47.263",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047466,1747948247272,"fUST",-430.0,0.0002,2,"2025-05-22T21:10:47.272",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047468,1747948247282,"fUST",-430.0,0.0002,2,"2025-05-22T21:10:47.282",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047470,1747948247291,"fUST",-430.0,0.0002,2,"2025-05-22T21:10:47.291",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047472,1747948247300,"fUST",-430.0,0.0002,2,"2025-05-22T21:10:47.300",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047474,1747948247310,"fUST",-430.0,0.0002,2,"2025-05-22T21:10:47.310",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047476,1747948247319,"fUST",-430.0,0.0002,2,"2025-05-22T21:10:47.319",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047478,1747948247329,"fUST",-430.0,0.0002,2,"2025-05-22T21:10:47.329",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047480,1747948247337,"fUST",-430.0,0.0002,2,"2025-05-22T21:10:47.337",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047482,1747948247347,"fUST",-430.0,0.0002,2,"2025-05-22T21:10:47.347",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047484,1747948247357,"fUST",-435.1301932,0.0002,2,"2025-05-22T21:10:47.357",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047486,1747948247366,"fUST",-430.0,0.0002,2,"2025-05-22T21:10:47.366",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047488,1747948247375,"fUST",-430.0,0.0002,2,"2025-05-22T21:10:47.375",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047490,1747948247386,"fUST",-430.0,0.0002,2,"2025-05-22T21:10:47.386",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047492,1747948247395,"fUST",-430.0,0.0002,2,"2025-05-22T21:10:47.395",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047493,1747948247404,"fUST",-430.0,0.0002,2,"2025-05-22T21:10:47.404",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047495,1747948247414,"fUST",-430.0,0.0002,2,"2025-05-22T21:10:47.414",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047497,1747948247423,"fUST",-430.0,0.0002,2,"2025-05-22T21:10:47.423",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047499,1747948247432,"fUST",-430.0,0.0002,2,"2025-05-22T21:10:47.432",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047501,1747948247442,"fUST",-430.0,0.0002,2,"2025-05-22T21:10:47.442",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047503,1747948247451,"fUST",-430.0,0.0002,2,"2025-05-22T21:10:47.451",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047505,1747948247461,"fUST",-430.0,0.0002,2,"2025-05-22T21:10:47.461",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047507,1747948247474,"fUST",-430.0,0.0002,2,"2025-05-22T21:10:47.474",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047509,1747948247489,"fUST",-430.0,0.0002,2,"2025-05-22T21:10:47.489",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047511,1747948247499,"fUST",-430.0,0.0002,2,"2025-05-22T21:10:47.499",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047513,1747948247508,"fUST",-430.0,0.0002,2,"2025-05-22T21:10:47.508",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047515,1747948247519,"fUST",-430.0,0.0002,2,"2025-05-22T21:10:47.519",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047517,1747948247528,"fUST",-430.0,0.0002,2,"2025-05-22T21:10:47.528",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047519,1747948247541,"fUST",-430.0,0.0002,2,"2025-05-22T21:10:47.541",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047521,1747948247551,"fUST",-430.0,0.0002,2,"2025-05-22T21:10:47.551",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047523,1747948247560,"fUST",-430.0,0.0002,2,"2025-05-22T21:10:47.560",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047525,1747948247570,"fUST",-430.0,0.0002,2,"2025-05-22T21:10:47.570",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047527,1747948247581,"fUST",-430.0,0.0002,2,"2025-05-22T21:10:47.581",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047529,1747948247593,"fUST",-450.0,0.0002,2,"2025-05-22T21:10:47.593",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047531,1747948247603,"fUST",-430.0,0.0002,2,"2025-05-22T21:10:47.603",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047533,1747948247614,"fUST",-291.20886855,0.0002,2,"2025-05-22T21:10:47.614",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047535,1747948247624,"fUST",-430.0,0.0002,2,"2025-05-22T21:10:47.624",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047537,1747948247636,"fUST",-430.0,0.0002,2,"2025-05-22T21:10:47.636",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047539,1747948247645,"fUST",-430.0,0.0002,2,"2025-05-22T21:10:47.645",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047541,1747948247655,"fUST",-430.0,0.0002,2,"2025-05-22T21:10:47.655",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047543,1747948247665,"fUST",-430.0,0.0002,2,"2025-05-22T21:10:47.665",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047545,1747948247674,"fUST",-430.0,0.0002,2,"2025-05-22T21:10:47.674",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047547,1747948247684,"fUST",-430.0,0.0002,2,"2025-05-22T21:10:47.684",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047549,1747948247693,"fUST",-430.0,0.0002,2,"2025-05-22T21:10:47.693",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047551,1747948247703,"fUST",-430.0,0.0002,2,"2025-05-22T21:10:47.703",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047553,1747948247712,"fUST",-373.93040287,0.0002,2,"2025-05-22T21:10:47.712",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047565,1747948247824,"fUST",-430.0,0.0002,2,"2025-05-22T21:10:47.824",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047567,1747948247844,"fUST",-430.0,0.0002,2,"2025-05-22T21:10:47.844",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047569,1747948247854,"fUST",-430.0,0.0002,2,"2025-05-22T21:10:47.854",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047571,1747948247864,"fUST",-430.0,0.0002,2,"2025-05-22T21:10:47.864",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047573,1747948247874,"fUST",-430.0,0.0002,2,"2025-05-22T21:10:47.874",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047575,1747948247883,"fUST",-430.0,0.0002,2,"2025-05-22T21:10:47.883",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047577,1747948247893,"fUST",-430.0,0.0002,2,"2025-05-22T21:10:47.893",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047579,1747948247903,"fUST",-430.0,0.0002,2,"2025-05-22T21:10:47.903",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047581,1747948247912,"fUST",-430.0,0.0002,2,"2025-05-22T21:10:47.912",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047583,1747948247922,"fUST",-430.0,0.0002,2,"2025-05-22T21:10:47.922",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047585,1747948247931,"fUST",-430.0,0.0002,2,"2025-05-22T21:10:47.931",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047587,1747948247941,"fUST",-430.0,0.0002,2,"2025-05-22T21:10:47.941",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047589,1747948247950,"fUST",-430.0,0.0002,2,"2025-05-22T21:10:47.950",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047591,1747948247960,"fUST",-430.0,0.0002,2,"2025-05-22T21:10:47.960",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047592,1747948247970,"fUST",-430.0,0.0002,2,"2025-05-22T21:10:47.970",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047594,1747948247979,"fUST",-430.0,0.0002,2,"2025-05-22T21:10:47.979",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047596,1747948247989,"fUST",-571.62868718,0.0002,2,"2025-05-22T21:10:47.989",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047598,1747948247998,"fUST",-430.0,0.0002,2,"2025-05-22T21:10:47.998",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047600,1747948248007,"fUST",-430.0,0.0002,2,"2025-05-22T21:10:48.007",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047602,1747948248017,"fUST",-430.0,0.0002,2,"2025-05-22T21:10:48.017",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047604,1747948248026,"fUST",-836.2,0.0002,2,"2025-05-22T21:10:48.026",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047606,1747948248036,"fUST",-400.34,0.0002,2,"2025-05-22T21:10:48.036",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047607,1747948248045,"fUST",-430.0,0.0002,2,"2025-05-22T21:10:48.045",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047609,1747948248055,"fUST",-430.0,0.0002,2,"2025-05-22T21:10:48.055",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047610,1747948248064,"fUST",-581.02,0.0002,2,"2025-05-22T21:10:48.064",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047611,1747948248073,"fUST",-430.0,0.0002,2,"2025-05-22T21:10:48.073",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047612,1747948248083,"fUST",-430.0,0.0002,2,"2025-05-22T21:10:48.083",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047613,1747948248092,"fUST",-430.0,0.0002,2,"2025-05-22T21:10:48.092",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047614,1747948248101,"fUST",-430.0,0.0002,2,"2025-05-22T21:10:48.101",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047615,1747948248111,"fUST",-430.0,0.0002,2,"2025-05-22T21:10:48.111",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047616,1747948248120,"fUST",-430.0,0.0002,2,"2025-05-22T21:10:48.120",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047617,1747948248129,"fUST",-430.0,0.0002,2,"2025-05-22T21:10:48.129",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047618,1747948248139,"fUST",-480.1,0.0002,2,"2025-05-22T21:10:48.139",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047619,1747948248148,"fUST",-430.0,0.0002,2,"2025-05-22T21:10:48.148",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047620,1747948248157,"fUST",-430.0,0.0002,2,"2025-05-22T21:10:48.157",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047621,1747948248167,"fUST",-430.0,0.0002,2,"2025-05-22T21:10:48.167",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047622,1747948248176,"fUST",-430.0,0.0002,2,"2025-05-22T21:10:48.176",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047623,1747948248186,"fUST",-181.62526477,0.0002,2,"2025-05-22T21:10:48.186",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047624,1747948248199,"fUST",-430.0,0.0002,2,"2025-05-22T21:10:48.199",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047625,1747948248209,"fUST",-430.0,0.0002,2,"2025-05-22T21:10:48.209",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047626,1747948248218,"fUST",-430.0,0.0002,2,"2025-05-22T21:10:48.218",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047627,1747948248227,"fUST",-430.0,0.0002,2,"2025-05-22T21:10:48.227",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047628,1747948248237,"fUST",-430.0,0.0002,2,"2025-05-22T21:10:48.237",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047629,1747948248246,"fUST",-430.0,0.0002,2,"2025-05-22T21:10:48.246",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047630,1747948248255,"fUST",-430.0,0.0002,2,"2025-05-22T21:10:48.255",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047631,1747948248265,"fUST",-400.0,0.0002,2,"2025-05-22T21:10:48.265",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047632,1747948248274,"fUST",-430.0,0.0002,2,"2025-05-22T21:10:48.274",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047633,1747948248283,"fUST",-929.18,0.0002,2,"2025-05-22T21:10:48.283",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047634,1747948248292,"fUST",-430.0,0.0002,2,"2025-05-22T21:10:48.292",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047635,1747948248301,"fUST",-542.73,0.0002,2,"2025-05-22T21:10:48.301",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047636,1747948248311,"fUST",-430.0,0.0002,2,"2025-05-22T21:10:48.311",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047637,1747948248320,"fUST",-430.0,0.0002,2,"2025-05-22T21:10:48.320",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047638,1747948248329,"fUST",-430.0,0.0002,2,"2025-05-22T21:10:48.329",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047639,1747948248339,"fUST",-563.2,0.0002,2,"2025-05-22T21:10:48.339",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047640,1747948248348,"fUST",-430.0,0.0002,2,"2025-05-22T21:10:48.348",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047641,1747948248357,"fUST",-430.0,0.0002,2,"2025-05-22T21:10:48.357",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047642,1747948248367,"fUST",-430.0,0.0002,2,"2025-05-22T21:10:48.367",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047644,1747948248377,"fUST",-274.1686103,0.0002,2,"2025-05-22T21:10:48.377",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047646,1747948248386,"fUST",-430.0,0.0002,2,"2025-05-22T21:10:48.386",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047648,1747948248395,"fUST",-430.0,0.0002,2,"2025-05-22T21:10:48.395",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047650,1747948248404,"fUST",-2161.29,0.0002,2,"2025-05-22T21:10:48.404",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047652,1747948248414,"fUST",-430.0,0.0002,2,"2025-05-22T21:10:48.414",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047654,1747948248423,"fUST",-430.0,0.0002,2,"2025-05-22T21:10:48.423",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047656,1747948248433,"fUST",-430.0,0.0002,2,"2025-05-22T21:10:48.433",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047658,1747948248443,"fUST",-430.0,0.0002,2,"2025-05-22T21:10:48.443",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047660,1747948248452,"fUST",-430.0,0.0002,2,"2025-05-22T21:10:48.452",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047662,1747948248461,"fUST",-430.0,0.0002,2,"2025-05-22T21:10:48.461",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047664,1747948248471,"fUST",-711.67,0.0002,2,"2025-05-22T21:10:48.471",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047666,1747948248480,"fUST",-430.0,0.0002,2,"2025-05-22T21:10:48.480",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047668,1747948248490,"fUST",-430.0,0.0002,2,"2025-05-22T21:10:48.490",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047670,1747948248500,"fUST",-430.0,0.0002,2,"2025-05-22T21:10:48.500",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047672,1747948248509,"fUST",-430.0,0.0002,2,"2025-05-22T21:10:48.509",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047674,1747948248518,"fUST",-430.0,0.0002,2,"2025-05-22T21:10:48.518",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047676,1747948248527,"fUST",-499.62,0.0002,2,"2025-05-22T21:10:48.527",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047678,1747948248538,"fUST",-430.0,0.0002,2,"2025-05-22T21:10:48.538",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047680,1747948248552,"fUST",-430.0,0.0002,2,"2025-05-22T21:10:48.552",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047682,1747948248562,"fUST",-430.0,0.0002,2,"2025-05-22T21:10:48.562",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047684,1747948248571,"fUST",-430.0,0.0002,2,"2025-05-22T21:10:48.571",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047686,1747948248581,"fUST",-430.0,0.0002,2,"2025-05-22T21:10:48.581",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047688,1747948248591,"fUST",-430.0,0.0002,2,"2025-05-22T21:10:48.591",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047690,1747948248600,"fUST",-430.0,0.0002,2,"2025-05-22T21:10:48.600",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047692,1747948248610,"fUST",-430.0,0.0002,2,"2025-05-22T21:10:48.610",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047694,1747948248621,"fUST",-579.69,0.0002,2,"2025-05-22T21:10:48.621",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047696,1747948248630,"fUST",-2845.23,0.0002,2,"2025-05-22T21:10:48.630",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047698,1747948248639,"fUST",-430.0,0.0002,2,"2025-05-22T21:10:48.639",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047700,1747948248648,"fUST",-430.0,0.0002,2,"2025-05-22T21:10:48.648",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047702,1747948248658,"fUST",-430.0,0.0002,2,"2025-05-22T21:10:48.658",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047704,1747948248667,"fUST",-263.16937518,0.0002,2,"2025-05-22T21:10:48.667",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047706,1747948248676,"fUST",-430.0,0.0002,2,"2025-05-22T21:10:48.676",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047707,1747948248685,"fUST",-430.0,0.0002,2,"2025-05-22T21:10:48.685",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047710,1747948248695,"fUST",-430.0,0.0002,2,"2025-05-22T21:10:48.695",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047711,1747948248705,"fUST",-430.0,0.0002,2,"2025-05-22T21:10:48.705",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047713,1747948248718,"fUST",-430.0,0.0002,2,"2025-05-22T21:10:48.718",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047715,1747948248727,"fUST",-430.0,0.0002,2,"2025-05-22T21:10:48.727",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047717,1747948248737,"fUST",-430.0,0.0002,2,"2025-05-22T21:10:48.737",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047720,1747948248748,"fUST",-430.0,0.0002,2,"2025-05-22T21:10:48.748",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047722,1747948248758,"fUST",-324.40585733,0.0002,2,"2025-05-22T21:10:48.758",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047723,1747948248768,"fUST",-430.0,0.0002,2,"2025-05-22T21:10:48.768",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047725,1747948248777,"fUST",-430.0,0.0002,2,"2025-05-22T21:10:48.777",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047727,1747948248787,"fUST",-578.4,0.0002,2,"2025-05-22T21:10:48.787",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047730,1747948248798,"fUST",-430.0,0.0002,2,"2025-05-22T21:10:48.798",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047732,1747948248808,"fUST",-430.0,0.0002,2,"2025-05-22T21:10:48.808",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047733,1747948248818,"fUST",-430.0,0.0002,2,"2025-05-22T21:10:48.818",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047736,1747948248828,"fUST",-430.0,0.0002,2,"2025-05-22T21:10:48.828",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047737,1747948248837,"fUST",-430.0,0.0002,2,"2025-05-22T21:10:48.837",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047739,1747948248847,"fUST",-430.0,0.0002,2,"2025-05-22T21:10:48.847",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047741,1747948248856,"fUST",-430.0,0.0002,2,"2025-05-22T21:10:48.856",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047743,1747948248866,"fUST",-430.0,0.0002,2,"2025-05-22T21:10:48.866",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047745,1747948248875,"fUST",-430.0,0.0002,2,"2025-05-22T21:10:48.875",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047747,1747948248885,"fUST",-430.0,0.0002,2,"2025-05-22T21:10:48.885",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047749,1747948248896,"fUST",-470.88658429,0.0002,2,"2025-05-22T21:10:48.896",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047751,1747948248905,"fUST",-430.0,0.0002,2,"2025-05-22T21:10:48.905",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047753,1747948248915,"fUST",-430.0,0.0002,2,"2025-05-22T21:10:48.915",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047755,1747948248925,"fUST",-430.0,0.0002,2,"2025-05-22T21:10:48.925",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047757,1747948248934,"fUST",-430.0,0.0002,2,"2025-05-22T21:10:48.934",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047759,1747948248943,"fUST",-430.0,0.0002,2,"2025-05-22T21:10:48.943",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047761,1747948248952,"fUST",-430.0,0.0002,2,"2025-05-22T21:10:48.952",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047763,1747948248962,"fUST",-430.0,0.0002,2,"2025-05-22T21:10:48.962",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047765,1747948248972,"fUST",-430.0,0.0002,2,"2025-05-22T21:10:48.972",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047767,1747948248981,"fUST",-788.27,0.0002,2,"2025-05-22T21:10:48.981",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047769,1747948248990,"fUST",-430.0,0.0002,2,"2025-05-22T21:10:48.990",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047771,1747948249000,"fUST",-526.75,0.0002,2,"2025-05-22T21:10:49.000",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047773,1747948249009,"fUST",-430.0,0.0002,2,"2025-05-22T21:10:49.009",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047774,1747948249018,"fUST",-430.0,0.0002,2,"2025-05-22T21:10:49.018",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047776,1747948249027,"fUST",-927.07,0.0002,2,"2025-05-22T21:10:49.027",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047778,1747948249037,"fUST",-430.0,0.0002,2,"2025-05-22T21:10:49.037",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047781,1747948249046,"fUST",-430.0,0.0002,2,"2025-05-22T21:10:49.046",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047783,1747948249056,"fUST",-430.0,0.0002,2,"2025-05-22T21:10:49.056",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047785,1747948249066,"fUST",-430.0,0.0002,2,"2025-05-22T21:10:49.066",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047787,1747948249075,"fUST",-430.0,0.0002,2,"2025-05-22T21:10:49.075",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047789,1747948249084,"fUST",-430.0,0.0002,2,"2025-05-22T21:10:49.084",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047791,1747948249094,"fUST",-430.0,0.0002,2,"2025-05-22T21:10:49.094",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047793,1747948249103,"fUST",-430.0,0.0002,2,"2025-05-22T21:10:49.103",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047795,1747948249112,"fUST",-430.0,0.0002,2,"2025-05-22T21:10:49.112",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047797,1747948249121,"fUST",-430.0,0.0002,2,"2025-05-22T21:10:49.121",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047798,1747948249131,"fUST",-430.0,0.0002,2,"2025-05-22T21:10:49.131",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047800,1747948249140,"fUST",-430.0,0.0002,2,"2025-05-22T21:10:49.140",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047802,1747948249149,"fUST",-713.8,0.0002,2,"2025-05-22T21:10:49.149",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047804,1747948249159,"fUST",-2180.78,0.0002,2,"2025-05-22T21:10:49.159",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047807,1747948249168,"fUST",-430.0,0.0002,2,"2025-05-22T21:10:49.168",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047809,1747948249177,"fUST",-430.0,0.0002,2,"2025-05-22T21:10:49.177",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047811,1747948249186,"fUST",-430.0,0.0002,2,"2025-05-22T21:10:49.186",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047813,1747948249195,"fUST",-430.0,0.0002,2,"2025-05-22T21:10:49.195",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047815,1747948249203,"fUST",-430.0,0.0002,2,"2025-05-22T21:10:49.203",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047817,1747948249212,"fUST",-160.0,0.00020082,2,"2025-05-22T21:10:49.212",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047819,1747948249220,"fUST",-894.64583333,0.00020082,2,"2025-05-22T21:10:49.220",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047821,1747948249229,"fUST",-12633.94472079,0.00020082,2,"2025-05-22T21:10:49.229",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047823,1747948249239,"fUST",-160.0,0.00020082,2,"2025-05-22T21:10:49.239",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047824,1747948249248,"fUST",-160.0,0.00020082,2,"2025-05-22T21:10:49.248",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047826,1747948249259,"fUST",-151.0,0.000201,4,"2025-05-22T21:10:49.259",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047829,1747948249268,"fUST",-1947.88098255,0.000201,2,"2025-05-22T21:10:49.268",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047830,1747948249277,"fUST",-1947.88098233,0.000201,2,"2025-05-22T21:10:49.277",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047833,1747948249286,"fUST",-1947.88098233,0.000201,2,"2025-05-22T21:10:49.286",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047834,1747948249295,"fUST",-1947.88098233,0.000201,2,"2025-05-22T21:10:49.295",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047836,1747948249305,"fUST",-1947.88098233,0.000201,2,"2025-05-22T21:10:49.305",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047839,1747948249315,"fUST",-1947.88098233,0.000201,2,"2025-05-22T21:10:49.315",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047840,1747948249324,"fUST",-1947.88098233,0.000201,2,"2025-05-22T21:10:49.324",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047842,1747948249333,"fUST",-1947.88098233,0.000201,2,"2025-05-22T21:10:49.333",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047844,1747948249343,"fUST",-1947.88098233,0.000201,2,"2025-05-22T21:10:49.343",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047846,1747948249353,"fUST",-1947.88098233,0.000201,2,"2025-05-22T21:10:49.353",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047848,1747948249364,"fUST",-190.380974,0.00020187,2,"2025-05-22T21:10:49.364",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047850,1747948249373,"fUST",-294.27129453,0.00020216,2,"2025-05-22T21:10:49.373",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047852,1747948249382,"fUST",-170.38833168,0.00020241,2,"2025-05-22T21:10:49.382",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047854,1747948249392,"fUST",-500.0,0.00020248,2,"2025-05-22T21:10:49.392",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047856,1747948249401,"fUST",-715.30730764,0.00020248,2,"2025-05-22T21:10:49.401",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047858,1747948249411,"fUST",-516.34590661,0.00020248,2,"2025-05-22T21:10:49.411",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047860,1747948249420,"fUST",-500.0,0.00020248,2,"2025-05-22T21:10:49.420",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047862,1747948249429,"fUST",-500.0,0.00020267,2,"2025-05-22T21:10:49.429",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047864,1747948249439,"fUST",-1000.0,0.00020267,2,"2025-05-22T21:10:49.439",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047866,1747948249448,"fUST",-430.0,0.00020273,2,"2025-05-22T21:10:49.448",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047868,1747948249457,"fUST",-430.0,0.00020273,2,"2025-05-22T21:10:49.457",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047870,1747948249467,"fUST",-430.0,0.00020273,2,"2025-05-22T21:10:49.467",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047872,1747948249476,"fUST",-430.0,0.00020273,2,"2025-05-22T21:10:49.476",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047874,1747948249485,"fUST",-430.0,0.00020273,2,"2025-05-22T21:10:49.485",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047876,1747948249495,"fUST",-577.93761537,0.00020273,2,"2025-05-22T21:10:49.495",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047878,1747948249504,"fUST",-430.0,0.00020273,2,"2025-05-22T21:10:49.504",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047880,1747948249514,"fUST",-430.0,0.00020273,2,"2025-05-22T21:10:49.514",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047882,1747948249524,"fUST",-430.0,0.00020273,2,"2025-05-22T21:10:49.524",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047884,1747948249534,"fUST",-430.0,0.00020273,2,"2025-05-22T21:10:49.534",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047886,1747948249547,"fUST",-430.0,0.00020273,2,"2025-05-22T21:10:49.547",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047888,1747948249556,"fUST",-430.0,0.00020273,2,"2025-05-22T21:10:49.556",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047890,1747948249566,"fUST",-400.0,0.00020273,2,"2025-05-22T21:10:49.566",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047892,1747948249576,"fUST",-430.0,0.00020273,2,"2025-05-22T21:10:49.576",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047894,1747948249586,"fUST",-430.0,0.00020273,2,"2025-05-22T21:10:49.586",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047896,1747948249595,"fUST",-430.0,0.00020273,2,"2025-05-22T21:10:49.595",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047898,1747948249605,"fUST",-430.0,0.00020273,2,"2025-05-22T21:10:49.605",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047900,1747948249614,"fUST",-430.0,0.00020273,2,"2025-05-22T21:10:49.614",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047902,1747948249625,"fUST",-430.0,0.00020273,2,"2025-05-22T21:10:49.625",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047904,1747948249636,"fUST",-430.0,0.00020273,2,"2025-05-22T21:10:49.636",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047906,1747948249646,"fUST",-298.5,0.00020273,2,"2025-05-22T21:10:49.646",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047908,1747948249656,"fUST",-430.0,0.00020273,2,"2025-05-22T21:10:49.656",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047910,1747948249665,"fUST",-430.0,0.00020273,2,"2025-05-22T21:10:49.665",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047912,1747948249674,"fUST",-430.0,0.00020273,2,"2025-05-22T21:10:49.674",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047914,1747948249684,"fUST",-430.0,0.00020273,2,"2025-05-22T21:10:49.684",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047916,1747948249694,"fUST",-370.0,0.00020273,2,"2025-05-22T21:10:49.694",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047918,1747948249703,"fUST",-430.0,0.00020273,2,"2025-05-22T21:10:49.703",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047920,1747948249713,"fUST",-430.0,0.00020273,2,"2025-05-22T21:10:49.713",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047934,1747948249831,"fUST",-430.0,0.00020273,2,"2025-05-22T21:10:49.831",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047936,1747948249842,"fUST",-430.0,0.00020273,2,"2025-05-22T21:10:49.842",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047938,1747948249852,"fUST",-430.0,0.00020273,2,"2025-05-22T21:10:49.852",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047940,1747948249863,"fUST",-430.0,0.00020273,2,"2025-05-22T21:10:49.863",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047942,1747948249873,"fUST",-430.0,0.00020273,2,"2025-05-22T21:10:49.873",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047944,1747948249883,"fUST",-430.0,0.00020273,2,"2025-05-22T21:10:49.883",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047946,1747948249893,"fUST",-430.0,0.00020273,2,"2025-05-22T21:10:49.893",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047948,1747948249902,"fUST",-430.0,0.00020273,2,"2025-05-22T21:10:49.902",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047950,1747948249912,"fUST",-472.94658928,0.00020273,2,"2025-05-22T21:10:49.912",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047952,1747948249922,"fUST",-430.0,0.00020273,2,"2025-05-22T21:10:49.922",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047954,1747948249932,"fUST",-430.0,0.00020273,2,"2025-05-22T21:10:49.932",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047956,1747948249941,"fUST",-430.0,0.00020273,2,"2025-05-22T21:10:49.941",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047958,1747948249951,"fUST",-430.0,0.00020273,2,"2025-05-22T21:10:49.951",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047960,1747948249961,"fUST",-430.0,0.00020273,2,"2025-05-22T21:10:49.961",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047962,1747948249971,"fUST",-430.0,0.00020273,2,"2025-05-22T21:10:49.971",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047964,1747948249980,"fUST",-430.0,0.00020273,2,"2025-05-22T21:10:49.980",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047966,1747948249990,"fUST",-430.0,0.00020273,2,"2025-05-22T21:10:49.990",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047969,1747948250000,"fUST",-430.0,0.00020273,2,"2025-05-22T21:10:50.000",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047970,1747948250009,"fUST",-430.0,0.00020273,2,"2025-05-22T21:10:50.009",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047972,1747948250019,"fUST",-430.0,0.00020273,2,"2025-05-22T21:10:50.019",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047974,1747948250028,"fUST",-430.0,0.00020273,2,"2025-05-22T21:10:50.028",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047976,1747948250038,"fUST",-430.0,0.00020273,2,"2025-05-22T21:10:50.038",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047979,1747948250047,"fUST",-430.0,0.00020273,2,"2025-05-22T21:10:50.047",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047980,1747948250057,"fUST",-430.0,0.00020273,2,"2025-05-22T21:10:50.057",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047982,1747948250067,"fUST",-430.0,0.00020273,2,"2025-05-22T21:10:50.067",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047985,1747948250077,"fUST",-430.0,0.00020273,2,"2025-05-22T21:10:50.077",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047987,1747948250087,"fUST",-430.0,0.00020273,2,"2025-05-22T21:10:50.087",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047989,1747948250097,"fUST",-430.0,0.00020273,2,"2025-05-22T21:10:50.097",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047991,1747948250106,"fUST",-430.0,0.00020273,2,"2025-05-22T21:10:50.106",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047993,1747948250116,"fUST",-578.64,0.00020273,2,"2025-05-22T21:10:50.116",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047995,1747948250125,"fUST",-430.0,0.00020273,2,"2025-05-22T21:10:50.125",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047997,1747948250135,"fUST",-430.0,0.00020273,2,"2025-05-22T21:10:50.135",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362047999,1747948250144,"fUST",-430.0,0.00020273,2,"2025-05-22T21:10:50.144",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048001,1747948250153,"fUST",-430.0,0.00020273,2,"2025-05-22T21:10:50.153",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048003,1747948250161,"fUST",-430.0,0.00020273,2,"2025-05-22T21:10:50.161",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048005,1747948250171,"fUST",-450.0,0.00020273,2,"2025-05-22T21:10:50.171",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048007,1747948250181,"fUST",-430.0,0.00020273,2,"2025-05-22T21:10:50.181",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048009,1747948250190,"fUST",-430.0,0.00020273,2,"2025-05-22T21:10:50.190",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048011,1747948250200,"fUST",-430.0,0.00020273,2,"2025-05-22T21:10:50.200",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048013,1747948250210,"fUST",-430.0,0.00020273,2,"2025-05-22T21:10:50.210",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048015,1747948250219,"fUST",-430.0,0.00020273,2,"2025-05-22T21:10:50.219",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048017,1747948250228,"fUST",-430.0,0.00020273,2,"2025-05-22T21:10:50.228",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048019,1747948250238,"fUST",-430.0,0.00020273,2,"2025-05-22T21:10:50.238",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048021,1747948250247,"fUST",-430.0,0.00020273,2,"2025-05-22T21:10:50.247",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048023,1747948250257,"fUST",-430.0,0.00020273,2,"2025-05-22T21:10:50.257",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048025,1747948250267,"fUST",-430.0,0.00020273,2,"2025-05-22T21:10:50.267",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048027,1747948250276,"fUST",-430.0,0.00020273,2,"2025-05-22T21:10:50.276",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048029,1747948250286,"fUST",-430.0,0.00020273,2,"2025-05-22T21:10:50.286",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048031,1747948250295,"fUST",-430.0,0.00020273,2,"2025-05-22T21:10:50.295",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048033,1747948250305,"fUST",-430.0,0.00020273,2,"2025-05-22T21:10:50.305",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048035,1747948250314,"fUST",-430.0,0.00020273,2,"2025-05-22T21:10:50.314",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048037,1747948250324,"fUST",-430.0,0.00020273,2,"2025-05-22T21:10:50.324",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048039,1747948250333,"fUST",-430.0,0.00020273,2,"2025-05-22T21:10:50.333",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048041,1747948250343,"fUST",-430.0,0.00020273,2,"2025-05-22T21:10:50.343",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048043,1747948250352,"fUST",-430.0,0.00020273,2,"2025-05-22T21:10:50.352",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048045,1747948250361,"fUST",-430.0,0.00020273,2,"2025-05-22T21:10:50.361",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048047,1747948250370,"fUST",-430.0,0.00020273,2,"2025-05-22T21:10:50.370",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048049,1747948250382,"fUST",-430.0,0.00020273,2,"2025-05-22T21:10:50.382",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048051,1747948250392,"fUST",-430.0,0.00020273,2,"2025-05-22T21:10:50.392",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048053,1747948250401,"fUST",-430.0,0.00020273,2,"2025-05-22T21:10:50.401",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048055,1747948250411,"fUST",-430.0,0.00020273,2,"2025-05-22T21:10:50.411",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048057,1747948250421,"fUST",-151.0,0.00020273,2,"2025-05-22T21:10:50.421",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048059,1747948250430,"fUST",-430.0,0.00020273,2,"2025-05-22T21:10:50.430",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048061,1747948250440,"fUST",-430.0,0.00020273,2,"2025-05-22T21:10:50.440",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048063,1747948250449,"fUST",-430.0,0.00020273,2,"2025-05-22T21:10:50.449",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048065,1747948250458,"fUST",-151.0,0.00020273,2,"2025-05-22T21:10:50.458",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048067,1747948250467,"fUST",-151.0,0.00020273,2,"2025-05-22T21:10:50.467",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048069,1747948250477,"fUST",-430.0,0.00020273,2,"2025-05-22T21:10:50.477",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048071,1747948250487,"fUST",-430.0,0.00020273,2,"2025-05-22T21:10:50.487",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048073,1747948250495,"fUST",-430.0,0.00020273,2,"2025-05-22T21:10:50.495",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048075,1747948250506,"fUST",-430.0,0.00020273,2,"2025-05-22T21:10:50.506",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048077,1747948250515,"fUST",-430.0,0.00020273,2,"2025-05-22T21:10:50.515",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048079,1747948250525,"fUST",-430.0,0.00020273,2,"2025-05-22T21:10:50.525",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048081,1747948250535,"fUST",-151.0,0.00020273,2,"2025-05-22T21:10:50.535",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048083,1747948250548,"fUST",-430.0,0.00020273,2,"2025-05-22T21:10:50.548",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048085,1747948250557,"fUST",-430.0,0.00020273,2,"2025-05-22T21:10:50.557",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048087,1747948250566,"fUST",-430.0,0.00020273,2,"2025-05-22T21:10:50.566",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048089,1747948250575,"fUST",-430.0,0.00020273,2,"2025-05-22T21:10:50.575",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048091,1747948250584,"fUST",-430.0,0.00020273,2,"2025-05-22T21:10:50.584",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048093,1747948250593,"fUST",-301.158653,0.00020273,2,"2025-05-22T21:10:50.593",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048095,1747948250602,"fUST",-224.07200408,0.00020273,2,"2025-05-22T21:10:50.602",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048097,1747948250610,"fUST",-301.158653,0.00020273,2,"2025-05-22T21:10:50.610",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048099,1747948250621,"fUST",-316.41963647,0.00020273,2,"2025-05-22T21:10:50.621",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048101,1747948250631,"fUST",-430.0,0.00020273,2,"2025-05-22T21:10:50.631",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048103,1747948250641,"fUST",-430.0,0.00020273,2,"2025-05-22T21:10:50.641",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048105,1747948250651,"fUST",-470.0,0.00020273,2,"2025-05-22T21:10:50.651",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048106,1747948250660,"fUST",-151.0,0.00020273,2,"2025-05-22T21:10:50.660",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048107,1747948250669,"fUST",-430.0,0.00020273,2,"2025-05-22T21:10:50.669",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048108,1747948250678,"fUST",-151.0,0.00020273,2,"2025-05-22T21:10:50.678",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048109,1747948250687,"fUST",-151.0,0.00020273,2,"2025-05-22T21:10:50.687",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048110,1747948250696,"fUST",-430.0,0.00020273,2,"2025-05-22T21:10:50.696",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048111,1747948250705,"fUST",-430.0,0.00020273,2,"2025-05-22T21:10:50.705",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048112,1747948250714,"fUST",-836.2,0.00020273,2,"2025-05-22T21:10:50.714",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048114,1747948250723,"fUST",-430.0,0.00020273,2,"2025-05-22T21:10:50.723",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048115,1747948250733,"fUST",-430.0,0.00020273,2,"2025-05-22T21:10:50.733",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048118,1747948250743,"fUST",-581.02,0.00020273,2,"2025-05-22T21:10:50.743",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048120,1747948250752,"fUST",-430.0,0.00020273,2,"2025-05-22T21:10:50.752",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048122,1747948250762,"fUST",-406.12501094,0.00020273,2,"2025-05-22T21:10:50.762",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048124,1747948250771,"fUST",-430.0,0.00020273,2,"2025-05-22T21:10:50.771",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048126,1747948250781,"fUST",-430.0,0.00020273,2,"2025-05-22T21:10:50.781",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048128,1747948250791,"fUST",-430.0,0.00020273,2,"2025-05-22T21:10:50.791",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048130,1747948250800,"fUST",-430.0,0.00020273,2,"2025-05-22T21:10:50.800",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048132,1747948250810,"fUST",-480.1,0.00020273,2,"2025-05-22T21:10:50.810",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048134,1747948250820,"fUST",-430.0,0.00020273,2,"2025-05-22T21:10:50.820",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048136,1747948250829,"fUST",-430.0,0.00020273,2,"2025-05-22T21:10:50.829",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048138,1747948250839,"fUST",-430.0,0.00020273,2,"2025-05-22T21:10:50.839",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048140,1747948250848,"fUST",-430.0,0.00020273,2,"2025-05-22T21:10:50.848",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048142,1747948250858,"fUST",-430.0,0.00020273,2,"2025-05-22T21:10:50.858",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048144,1747948250868,"fUST",-430.0,0.00020273,2,"2025-05-22T21:10:50.868",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048146,1747948250878,"fUST",-430.0,0.00020273,2,"2025-05-22T21:10:50.878",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048148,1747948250889,"fUST",-430.0,0.00020273,2,"2025-05-22T21:10:50.889",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048150,1747948250898,"fUST",-430.0,0.00020273,2,"2025-05-22T21:10:50.898",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048152,1747948250908,"fUST",-151.0,0.00020273,2,"2025-05-22T21:10:50.908",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048154,1747948250918,"fUST",-430.0,0.00020273,2,"2025-05-22T21:10:50.918",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048156,1747948250928,"fUST",-430.0,0.00020273,2,"2025-05-22T21:10:50.928",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048158,1747948250938,"fUST",-430.0,0.00020273,2,"2025-05-22T21:10:50.938",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048160,1747948250948,"fUST",-929.18,0.00020273,2,"2025-05-22T21:10:50.948",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048162,1747948250957,"fUST",-430.0,0.00020273,2,"2025-05-22T21:10:50.957",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048165,1747948250967,"fUST",-542.73,0.00020273,2,"2025-05-22T21:10:50.967",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048167,1747948250977,"fUST",-430.0,0.00020273,2,"2025-05-22T21:10:50.977",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048169,1747948250987,"fUST",-430.0,0.00020273,2,"2025-05-22T21:10:50.987",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048171,1747948250996,"fUST",-688.408646,0.00020273,2,"2025-05-22T21:10:50.996",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048173,1747948251006,"fUST",-430.0,0.00020273,2,"2025-05-22T21:10:51.006",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048175,1747948251016,"fUST",-563.2,0.00020273,2,"2025-05-22T21:10:51.016",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048177,1747948251025,"fUST",-318.53186603,0.00020273,2,"2025-05-22T21:10:51.025",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048179,1747948251036,"fUST",-430.0,0.00020273,2,"2025-05-22T21:10:51.036",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048181,1747948251045,"fUST",-688.408646,0.00020273,2,"2025-05-22T21:10:51.045",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048183,1747948251055,"fUST",-430.0,0.00020273,2,"2025-05-22T21:10:51.055",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048185,1747948251064,"fUST",-430.0,0.00020273,2,"2025-05-22T21:10:51.064",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048187,1747948251073,"fUST",-430.0,0.00020273,2,"2025-05-22T21:10:51.073",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048189,1747948251084,"fUST",-168.744296,0.00020273,2,"2025-05-22T21:10:51.084",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048191,1747948251093,"fUST",-2161.29,0.00020273,2,"2025-05-22T21:10:51.093",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048193,1747948251102,"fUST",-430.0,0.00020273,2,"2025-05-22T21:10:51.102",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048195,1747948251111,"fUST",-168.744296,0.00020273,2,"2025-05-22T21:10:51.111",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048197,1747948251121,"fUST",-430.0,0.00020273,2,"2025-05-22T21:10:51.121",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048199,1747948251131,"fUST",-430.0,0.00020273,2,"2025-05-22T21:10:51.131",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048201,1747948251140,"fUST",-430.0,0.00020273,2,"2025-05-22T21:10:51.140",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048202,1747948251149,"fUST",-430.0,0.00020273,2,"2025-05-22T21:10:51.149",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048204,1747948251158,"fUST",-430.0,0.00020273,2,"2025-05-22T21:10:51.158",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048206,1747948251167,"fUST",-430.0,0.00020273,2,"2025-05-22T21:10:51.167",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048208,1747948251177,"fUST",-711.67,0.00020273,2,"2025-05-22T21:10:51.177",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048210,1747948251186,"fUST",-430.0,0.00020273,2,"2025-05-22T21:10:51.186",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048212,1747948251196,"fUST",-430.0,0.00020273,2,"2025-05-22T21:10:51.196",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048214,1747948251205,"fUST",-430.0,0.00020273,2,"2025-05-22T21:10:51.205",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048216,1747948251215,"fUST",-499.63,0.00020273,2,"2025-05-22T21:10:51.215",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048218,1747948251224,"fUST",-499.62,0.00020273,2,"2025-05-22T21:10:51.224",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048220,1747948251233,"fUST",-430.0,0.00020273,2,"2025-05-22T21:10:51.233",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048222,1747948251243,"fUST",-430.0,0.00020273,2,"2025-05-22T21:10:51.243",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048224,1747948251252,"fUST",-430.0,0.00020273,2,"2025-05-22T21:10:51.252",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048226,1747948251261,"fUST",-213.28876023,0.00020273,2,"2025-05-22T21:10:51.261",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048228,1747948251271,"fUST",-430.0,0.00020273,2,"2025-05-22T21:10:51.271",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048230,1747948251282,"fUST",-430.0,0.00020273,2,"2025-05-22T21:10:51.282",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048232,1747948251291,"fUST",-2845.23,0.00020273,2,"2025-05-22T21:10:51.291",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048234,1747948251300,"fUST",-579.69,0.00020273,2,"2025-05-22T21:10:51.300",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048236,1747948251309,"fUST",-430.0,0.00020273,2,"2025-05-22T21:10:51.309",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048238,1747948251319,"fUST",-430.0,0.00020273,2,"2025-05-22T21:10:51.319",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048240,1747948251328,"fUST",-430.0,0.00020273,2,"2025-05-22T21:10:51.328",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048242,1747948251338,"fUST",-430.0,0.00020273,2,"2025-05-22T21:10:51.338",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048244,1747948251347,"fUST",-151.0,0.00020273,2,"2025-05-22T21:10:51.347",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048246,1747948251356,"fUST",-430.0,0.00020273,2,"2025-05-22T21:10:51.356",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048248,1747948251365,"fUST",-151.0,0.00020273,2,"2025-05-22T21:10:51.365",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048250,1747948251375,"fUST",-430.0,0.00020273,2,"2025-05-22T21:10:51.375",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048252,1747948251385,"fUST",-430.0,0.00020273,2,"2025-05-22T21:10:51.385",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048254,1747948251395,"fUST",-430.0,0.00020273,2,"2025-05-22T21:10:51.395",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048256,1747948251404,"fUST",-430.0,0.00020273,2,"2025-05-22T21:10:51.404",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048258,1747948251413,"fUST",-151.0,0.00020273,2,"2025-05-22T21:10:51.413",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048260,1747948251423,"fUST",-324.393284,0.00020273,2,"2025-05-22T21:10:51.423",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048262,1747948251432,"fUST",-430.0,0.00020273,2,"2025-05-22T21:10:51.432",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048264,1747948251442,"fUST",-430.0,0.00020273,2,"2025-05-22T21:10:51.442",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048266,1747948251451,"fUST",-324.393284,0.00020273,2,"2025-05-22T21:10:51.451",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048268,1747948251460,"fUST",-151.0,0.00020273,2,"2025-05-22T21:10:51.460",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048270,1747948251470,"fUST",-430.0,0.00020273,2,"2025-05-22T21:10:51.470",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048272,1747948251479,"fUST",-430.0,0.00020273,2,"2025-05-22T21:10:51.479",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048274,1747948251490,"fUST",-430.0,0.00020273,2,"2025-05-22T21:10:51.490",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048276,1747948251499,"fUST",-430.0,0.00020273,2,"2025-05-22T21:10:51.499",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048278,1747948251509,"fUST",-430.0,0.00020273,2,"2025-05-22T21:10:51.509",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048280,1747948251518,"fUST",-241.429868,0.00020273,2,"2025-05-22T21:10:51.518",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048282,1747948251527,"fUST",-430.0,0.00020273,2,"2025-05-22T21:10:51.527",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048284,1747948251541,"fUST",-430.0,0.00020273,2,"2025-05-22T21:10:51.541",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048286,1747948251551,"fUST",-430.0,0.00020273,2,"2025-05-22T21:10:51.551",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048288,1747948251562,"fUST",-370.0,0.00020273,2,"2025-05-22T21:10:51.562",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048301,1747948251669,"fUST",-327.36227462,0.00020273,2,"2025-05-22T21:10:51.669",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048303,1747948251687,"fUST",-430.0,0.00020273,2,"2025-05-22T21:10:51.687",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048305,1747948251697,"fUST",-345.58150225,0.00020273,2,"2025-05-22T21:10:51.697",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048307,1747948251706,"fUST",-430.0,0.00020273,2,"2025-05-22T21:10:51.706",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048309,1747948251717,"fUST",-151.0,0.00020273,2,"2025-05-22T21:10:51.717",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048311,1747948251726,"fUST",-430.0,0.00020273,2,"2025-05-22T21:10:51.726",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048313,1747948251736,"fUST",-430.0,0.00020273,2,"2025-05-22T21:10:51.736",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048315,1747948251745,"fUST",-430.0,0.00020273,2,"2025-05-22T21:10:51.745",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048317,1747948251755,"fUST",-151.0,0.00020273,2,"2025-05-22T21:10:51.755",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048319,1747948251764,"fUST",-430.0,0.00020273,2,"2025-05-22T21:10:51.764",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048321,1747948251774,"fUST",-292.775982,0.00020273,2,"2025-05-22T21:10:51.774",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048323,1747948251783,"fUST",-151.0,0.00020273,2,"2025-05-22T21:10:51.783",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048325,1747948251794,"fUST",-430.0,0.00020273,2,"2025-05-22T21:10:51.794",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048327,1747948251803,"fUST",-788.27,0.00020273,2,"2025-05-22T21:10:51.803",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048329,1747948251813,"fUST",-430.0,0.00020273,2,"2025-05-22T21:10:51.813",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048331,1747948251823,"fUST",-526.75,0.00020273,2,"2025-05-22T21:10:51.823",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048333,1747948251832,"fUST",-151.0,0.00020273,2,"2025-05-22T21:10:51.832",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048335,1747948251841,"fUST",-430.0,0.00020273,2,"2025-05-22T21:10:51.841",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048338,1747948251852,"fUST",-430.0,0.00020273,2,"2025-05-22T21:10:51.852",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048339,1747948251861,"fUST",-927.07,0.00020273,2,"2025-05-22T21:10:51.861",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048342,1747948251871,"fUST",-430.0,0.00020273,2,"2025-05-22T21:10:51.871",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048344,1747948251882,"fUST",-430.0,0.00020273,2,"2025-05-22T21:10:51.882",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048345,1747948251891,"fUST",-430.0,0.00020273,2,"2025-05-22T21:10:51.891",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048348,1747948251901,"fUST",-430.0,0.00020273,2,"2025-05-22T21:10:51.901",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048350,1747948251911,"fUST",-430.0,0.00020273,2,"2025-05-22T21:10:51.911",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048352,1747948251921,"fUST",-430.0,0.00020273,2,"2025-05-22T21:10:51.921",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048354,1747948251931,"fUST",-430.0,0.00020273,2,"2025-05-22T21:10:51.931",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048356,1747948251941,"fUST",-430.0,0.00020273,2,"2025-05-22T21:10:51.941",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048358,1747948251950,"fUST",-430.0,0.00020273,2,"2025-05-22T21:10:51.950",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048360,1747948251962,"fUST",-430.0,0.00020273,2,"2025-05-22T21:10:51.962",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048362,1747948251971,"fUST",-713.8,0.00020273,2,"2025-05-22T21:10:51.971",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048364,1747948251981,"fUST",-2180.78,0.00020273,2,"2025-05-22T21:10:51.981",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048366,1747948251991,"fUST",-430.0,0.00020273,2,"2025-05-22T21:10:51.991",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048368,1747948252001,"fUST",-261.29841045,0.00020273,2,"2025-05-22T21:10:52.001",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048370,1747948252011,"fUST",-430.0,0.00020273,2,"2025-05-22T21:10:52.011",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048372,1747948252020,"fUST",-430.0,0.00020273,2,"2025-05-22T21:10:52.020",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048374,1747948252033,"fUST",-151.0,0.00020273,2,"2025-05-22T21:10:52.033",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048376,1747948252043,"fUST",-430.0,0.00020273,2,"2025-05-22T21:10:52.043",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048378,1747948252053,"fUST",-1000.0,0.00020281,2,"2025-05-22T21:10:52.053",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048381,1747948252062,"fUST",-500.0,0.00020281,2,"2025-05-22T21:10:52.062",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048383,1747948252072,"fUST",-1000.0,0.00020281,2,"2025-05-22T21:10:52.072",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048385,1747948252081,"fUST",-1000.0,0.00020281,2,"2025-05-22T21:10:52.081",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048387,1747948252091,"fUST",-384.95449887,0.00020283,2,"2025-05-22T21:10:52.091",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048389,1747948252100,"fUST",-1000.0,0.00020298,2,"2025-05-22T21:10:52.100",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048391,1747948252110,"fUST",-502.53897078,0.00020298,2,"2025-05-22T21:10:52.110",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048393,1747948252120,"fUST",-500.0,0.00020298,2,"2025-05-22T21:10:52.120",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048395,1747948252129,"fUST",-151.0,0.000203,3,"2025-05-22T21:10:52.129",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048397,1747948252139,"fUST",-1000.0,0.00020301,2,"2025-05-22T21:10:52.139",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048399,1747948252148,"fUST",-1000.0,0.00020305,2,"2025-05-22T21:10:52.148",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048400,1747948252158,"fUST",-1947.88098233,0.00020314,3,"2025-05-22T21:10:52.158",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048403,1747948252167,"fUST",-1000.0,0.00020333,2,"2025-05-22T21:10:52.167",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048404,1747948252176,"fUST",-500.06168142,0.00020333,2,"2025-05-22T21:10:52.176",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048407,1747948252186,"fUST",-151.0,0.000205,3,"2025-05-22T21:10:52.186",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048409,1747948252195,"fUST",-212.11735744,0.00020505,2,"2025-05-22T21:10:52.195",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048411,1747948252205,"fUST",-207.45238772,0.00020543,2,"2025-05-22T21:10:52.205",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048413,1747948252214,"fUST",-430.0,0.00020547,2,"2025-05-22T21:10:52.214",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048414,1747948252224,"fUST",-465.11393011,0.00020547,2,"2025-05-22T21:10:52.224",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048416,1747948252233,"fUST",-430.0,0.00020547,2,"2025-05-22T21:10:52.233",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048418,1747948252242,"fUST",-430.0,0.00020547,2,"2025-05-22T21:10:52.242",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048420,1747948252252,"fUST",-430.0,0.00020547,2,"2025-05-22T21:10:52.252",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048423,1747948252262,"fUST",-430.0,0.00020547,2,"2025-05-22T21:10:52.262",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048424,1747948252271,"fUST",-430.0,0.00020547,2,"2025-05-22T21:10:52.271",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048426,1747948252280,"fUST",-430.0,0.00020547,2,"2025-05-22T21:10:52.280",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048429,1747948252290,"fUST",-430.0,0.00020547,2,"2025-05-22T21:10:52.290",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048431,1747948252300,"fUST",-430.0,0.00020547,2,"2025-05-22T21:10:52.300",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048433,1747948252310,"fUST",-430.0,0.00020547,2,"2025-05-22T21:10:52.310",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048435,1747948252320,"fUST",-430.0,0.00020547,2,"2025-05-22T21:10:52.320",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048437,1747948252329,"fUST",-430.0,0.00020547,2,"2025-05-22T21:10:52.329",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048439,1747948252339,"fUST",-430.0,0.00020547,2,"2025-05-22T21:10:52.339",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048441,1747948252348,"fUST",-430.0,0.00020547,2,"2025-05-22T21:10:52.348",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048443,1747948252358,"fUST",-430.0,0.00020547,2,"2025-05-22T21:10:52.358",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048445,1747948252367,"fUST",-430.0,0.00020547,2,"2025-05-22T21:10:52.367",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048447,1747948252378,"fUST",-430.0,0.00020547,2,"2025-05-22T21:10:52.378",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048449,1747948252387,"fUST",-430.0,0.00020547,2,"2025-05-22T21:10:52.387",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048451,1747948252396,"fUST",-430.0,0.00020547,2,"2025-05-22T21:10:52.396",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048453,1747948252406,"fUST",-430.0,0.00020547,2,"2025-05-22T21:10:52.406",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048455,1747948252415,"fUST",-430.0,0.00020547,2,"2025-05-22T21:10:52.415",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048457,1747948252425,"fUST",-430.0,0.00020547,2,"2025-05-22T21:10:52.425",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048459,1747948252434,"fUST",-430.0,0.00020547,2,"2025-05-22T21:10:52.434",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048461,1747948252443,"fUST",-430.0,0.00020547,2,"2025-05-22T21:10:52.443",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048463,1747948252453,"fUST",-430.0,0.00020547,2,"2025-05-22T21:10:52.453",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048464,1747948252462,"fUST",-430.0,0.00020547,2,"2025-05-22T21:10:52.462",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048466,1747948252472,"fUST",-430.0,0.00020547,2,"2025-05-22T21:10:52.472",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048468,1747948252481,"fUST",-440.5832471,0.00020547,2,"2025-05-22T21:10:52.481",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048470,1747948252491,"fUST",-430.0,0.00020547,2,"2025-05-22T21:10:52.491",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048473,1747948252501,"fUST",-430.0,0.00020547,2,"2025-05-22T21:10:52.501",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048475,1747948252510,"fUST",-430.0,0.00020547,2,"2025-05-22T21:10:52.510",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048477,1747948252519,"fUST",-430.0,0.00020547,2,"2025-05-22T21:10:52.519",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048479,1747948252529,"fUST",-430.0,0.00020547,2,"2025-05-22T21:10:52.529",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048481,1747948252539,"fUST",-430.0,0.00020547,2,"2025-05-22T21:10:52.539",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048483,1747948252551,"fUST",-478.73125267,0.00020547,2,"2025-05-22T21:10:52.551",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048485,1747948252561,"fUST",-430.0,0.00020547,2,"2025-05-22T21:10:52.561",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048487,1747948252570,"fUST",-430.0,0.00020547,2,"2025-05-22T21:10:52.570",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048489,1747948252580,"fUST",-430.0,0.00020547,2,"2025-05-22T21:10:52.580",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048491,1747948252592,"fUST",-307.45737174,0.00020547,2,"2025-05-22T21:10:52.592",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048493,1747948252601,"fUST",-430.0,0.00020547,2,"2025-05-22T21:10:52.601",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048495,1747948252610,"fUST",-430.0,0.00020547,2,"2025-05-22T21:10:52.610",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048497,1747948252620,"fUST",-215.09622858,0.00020547,2,"2025-05-22T21:10:52.620",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048499,1747948252629,"fUST",-430.0,0.00020547,2,"2025-05-22T21:10:52.629",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048501,1747948252639,"fUST",-430.0,0.00020547,2,"2025-05-22T21:10:52.639",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048503,1747948252649,"fUST",-430.0,0.00020547,2,"2025-05-22T21:10:52.649",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048505,1747948252658,"fUST",-430.0,0.00020547,2,"2025-05-22T21:10:52.658",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048507,1747948252667,"fUST",-430.0,0.00020547,2,"2025-05-22T21:10:52.667",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048509,1747948252676,"fUST",-430.0,0.00020547,2,"2025-05-22T21:10:52.676",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048511,1747948252685,"fUST",-430.0,0.00020547,2,"2025-05-22T21:10:52.685",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048513,1747948252695,"fUST",-430.0,0.00020547,2,"2025-05-22T21:10:52.695",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048515,1747948252704,"fUST",-430.0,0.00020547,2,"2025-05-22T21:10:52.704",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048517,1747948252714,"fUST",-430.0,0.00020547,2,"2025-05-22T21:10:52.714",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048519,1747948252724,"fUST",-430.0,0.00020547,2,"2025-05-22T21:10:52.724",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048521,1747948252734,"fUST",-151.0,0.00020547,2,"2025-05-22T21:10:52.734",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048523,1747948252743,"fUST",-430.0,0.00020547,2,"2025-05-22T21:10:52.743",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048524,1747948252752,"fUST",-430.0,0.00020547,2,"2025-05-22T21:10:52.752",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048526,1747948252762,"fUST",-430.0,0.00020547,2,"2025-05-22T21:10:52.762",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048528,1747948252771,"fUST",-430.0,0.00020547,2,"2025-05-22T21:10:52.771",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048530,1747948252781,"fUST",-430.0,0.00020547,2,"2025-05-22T21:10:52.781",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048532,1747948252791,"fUST",-430.0,0.00020547,2,"2025-05-22T21:10:52.791",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048534,1747948252800,"fUST",-430.0,0.00020547,2,"2025-05-22T21:10:52.800",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048536,1747948252810,"fUST",-430.0,0.00020547,2,"2025-05-22T21:10:52.810",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048538,1747948252820,"fUST",-430.0,0.00020547,2,"2025-05-22T21:10:52.820",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048540,1747948252830,"fUST",-459.65184117,0.00020547,2,"2025-05-22T21:10:52.830",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048542,1747948252839,"fUST",-430.0,0.00020547,2,"2025-05-22T21:10:52.839",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048544,1747948252848,"fUST",-430.0,0.00020547,2,"2025-05-22T21:10:52.848",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048546,1747948252858,"fUST",-151.0,0.00020547,2,"2025-05-22T21:10:52.858",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048549,1747948252868,"fUST",-430.0,0.00020547,2,"2025-05-22T21:10:52.868",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048550,1747948252878,"fUST",-430.0,0.00020547,2,"2025-05-22T21:10:52.878",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048552,1747948252887,"fUST",-430.0,0.00020547,2,"2025-05-22T21:10:52.887",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048555,1747948252897,"fUST",-430.0,0.00020547,2,"2025-05-22T21:10:52.897",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048556,1747948252908,"fUST",-430.0,0.00020547,2,"2025-05-22T21:10:52.908",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048559,1747948252917,"fUST",-430.0,0.00020547,2,"2025-05-22T21:10:52.917",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048561,1747948252927,"fUST",-430.0,0.00020547,2,"2025-05-22T21:10:52.927",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048562,1747948252937,"fUST",-430.0,0.00020547,2,"2025-05-22T21:10:52.937",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048564,1747948252947,"fUST",-430.0,0.00020547,2,"2025-05-22T21:10:52.947",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048566,1747948252956,"fUST",-430.0,0.00020547,2,"2025-05-22T21:10:52.956",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048568,1747948252967,"fUST",-454.569478,0.00020547,2,"2025-05-22T21:10:52.967",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048570,1747948252977,"fUST",-151.0,0.00020547,2,"2025-05-22T21:10:52.977",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048572,1747948252988,"fUST",-430.0,0.00020547,2,"2025-05-22T21:10:52.988",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048574,1747948252997,"fUST",-430.0,0.00020547,2,"2025-05-22T21:10:52.997",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048576,1747948253008,"fUST",-151.0,0.00020547,2,"2025-05-22T21:10:53.008",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048578,1747948253017,"fUST",-160.463178,0.00020547,2,"2025-05-22T21:10:53.017",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048580,1747948253027,"fUST",-430.0,0.00020547,2,"2025-05-22T21:10:53.027",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048582,1747948253036,"fUST",-151.0,0.00020547,2,"2025-05-22T21:10:53.036",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048585,1747948253046,"fUST",-160.463178,0.00020547,2,"2025-05-22T21:10:53.046",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048586,1747948253056,"fUST",-430.0,0.00020547,2,"2025-05-22T21:10:53.056",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048589,1747948253066,"fUST",-430.0,0.00020547,2,"2025-05-22T21:10:53.066",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048591,1747948253075,"fUST",-151.0,0.00020547,2,"2025-05-22T21:10:53.075",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048593,1747948253085,"fUST",-430.0,0.00020547,2,"2025-05-22T21:10:53.085",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048595,1747948253095,"fUST",-430.0,0.00020547,2,"2025-05-22T21:10:53.095",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048597,1747948253105,"fUST",-430.0,0.00020547,2,"2025-05-22T21:10:53.105",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048599,1747948253115,"fUST",-430.0,0.00020547,2,"2025-05-22T21:10:53.115",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048601,1747948253125,"fUST",-430.0,0.00020547,2,"2025-05-22T21:10:53.125",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048603,1747948253134,"fUST",-430.0,0.00020547,2,"2025-05-22T21:10:53.134",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048605,1747948253144,"fUST",-430.0,0.00020547,2,"2025-05-22T21:10:53.144",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048607,1747948253154,"fUST",-165.640027,0.00020547,2,"2025-05-22T21:10:53.154",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048609,1747948253163,"fUST",-165.640027,0.00020547,2,"2025-05-22T21:10:53.163",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048611,1747948253173,"fUST",-430.0,0.00020547,2,"2025-05-22T21:10:53.173",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048613,1747948253182,"fUST",-151.0,0.00020547,2,"2025-05-22T21:10:53.182",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048615,1747948253193,"fUST",-430.0,0.00020547,2,"2025-05-22T21:10:53.193",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048617,1747948253203,"fUST",-151.0,0.00020547,2,"2025-05-22T21:10:53.203",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048619,1747948253217,"fUST",-151.0,0.00020547,2,"2025-05-22T21:10:53.217",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048620,1747948253226,"fUST",-430.0,0.00020547,2,"2025-05-22T21:10:53.226",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048623,1747948253236,"fUST",-430.0,0.00020547,2,"2025-05-22T21:10:53.236",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048624,1747948253247,"fUST",-430.0,0.00020547,2,"2025-05-22T21:10:53.247",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048627,1747948253259,"fUST",-253.523243,0.00020547,2,"2025-05-22T21:10:53.259",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048629,1747948253269,"fUST",-253.523243,0.00020547,2,"2025-05-22T21:10:53.269",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048631,1747948253281,"fUST",-430.0,0.00020547,2,"2025-05-22T21:10:53.281",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048633,1747948253296,"fUST",-430.0,0.00020547,2,"2025-05-22T21:10:53.296",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048635,1747948253306,"fUST",-430.0,0.00020547,2,"2025-05-22T21:10:53.306",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048648,1747948253420,"fUST",-836.2,0.00020547,2,"2025-05-22T21:10:53.420",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048650,1747948253431,"fUST",-430.0,0.00020547,2,"2025-05-22T21:10:53.431",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048652,1747948253442,"fUST",-430.0,0.00020547,2,"2025-05-22T21:10:53.442",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048654,1747948253452,"fUST",-581.02,0.00020547,2,"2025-05-22T21:10:53.452",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048656,1747948253462,"fUST",-430.0,0.00020547,2,"2025-05-22T21:10:53.462",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048658,1747948253471,"fUST",-430.0,0.00020547,2,"2025-05-22T21:10:53.471",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048660,1747948253481,"fUST",-430.0,0.00020547,2,"2025-05-22T21:10:53.481",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048662,1747948253490,"fUST",-430.0,0.00020547,2,"2025-05-22T21:10:53.490",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048664,1747948253499,"fUST",-430.0,0.00020547,2,"2025-05-22T21:10:53.499",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048666,1747948253509,"fUST",-480.1,0.00020547,2,"2025-05-22T21:10:53.509",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048668,1747948253519,"fUST",-430.0,0.00020547,2,"2025-05-22T21:10:53.519",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048670,1747948253528,"fUST",-430.0,0.00020547,2,"2025-05-22T21:10:53.528",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048672,1747948253541,"fUST",-430.0,0.00020547,2,"2025-05-22T21:10:53.541",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048674,1747948253551,"fUST",-430.0,0.00020547,2,"2025-05-22T21:10:53.551",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048676,1747948253560,"fUST",-432.54176734,0.00020547,2,"2025-05-22T21:10:53.560",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048678,1747948253569,"fUST",-430.0,0.00020547,2,"2025-05-22T21:10:53.569",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048680,1747948253579,"fUST",-430.0,0.00020547,2,"2025-05-22T21:10:53.579",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048682,1747948253590,"fUST",-413.42105719,0.00020547,2,"2025-05-22T21:10:53.590",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048684,1747948253600,"fUST",-430.0,0.00020547,2,"2025-05-22T21:10:53.600",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048687,1747948253610,"fUST",-430.0,0.00020547,2,"2025-05-22T21:10:53.610",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048689,1747948253622,"fUST",-430.0,0.00020547,2,"2025-05-22T21:10:53.622",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048691,1747948253632,"fUST",-168.20739108,0.00020547,2,"2025-05-22T21:10:53.632",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048693,1747948253642,"fUST",-929.18,0.00020547,2,"2025-05-22T21:10:53.642",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048695,1747948253651,"fUST",-430.0,0.00020547,2,"2025-05-22T21:10:53.651",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048697,1747948253661,"fUST",-542.73,0.00020547,2,"2025-05-22T21:10:53.661",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048699,1747948253670,"fUST",-430.0,0.00020547,2,"2025-05-22T21:10:53.670",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048701,1747948253679,"fUST",-5002.464846,0.00020547,2,"2025-05-22T21:10:53.679",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048703,1747948253688,"fUST",-430.0,0.00020547,2,"2025-05-22T21:10:53.688",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048705,1747948253698,"fUST",-5002.464846,0.00020547,2,"2025-05-22T21:10:53.698",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048707,1747948253707,"fUST",-563.2,0.00020547,2,"2025-05-22T21:10:53.707",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048708,1747948253717,"fUST",-430.0,0.00020547,2,"2025-05-22T21:10:53.717",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048710,1747948253727,"fUST",-430.0,0.00020547,2,"2025-05-22T21:10:53.727",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048712,1747948253736,"fUST",-430.0,0.00020547,2,"2025-05-22T21:10:53.736",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048714,1747948253746,"fUST",-430.0,0.00020547,2,"2025-05-22T21:10:53.746",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048716,1747948253756,"fUST",-2161.29,0.00020547,2,"2025-05-22T21:10:53.756",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048719,1747948253766,"fUST",-430.0,0.00020547,2,"2025-05-22T21:10:53.766",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048720,1747948253776,"fUST",-430.0,0.00020547,2,"2025-05-22T21:10:53.776",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048722,1747948253786,"fUST",-430.0,0.00020547,2,"2025-05-22T21:10:53.786",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048724,1747948253796,"fUST",-430.0,0.00020547,2,"2025-05-22T21:10:53.796",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048726,1747948253805,"fUST",-430.0,0.00020547,2,"2025-05-22T21:10:53.805",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048728,1747948253815,"fUST",-430.0,0.00020547,2,"2025-05-22T21:10:53.815",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048730,1747948253824,"fUST",-430.0,0.00020547,2,"2025-05-22T21:10:53.824",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048732,1747948253834,"fUST",-711.67,0.00020547,2,"2025-05-22T21:10:53.834",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048734,1747948253844,"fUST",-430.0,0.00020547,2,"2025-05-22T21:10:53.844",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048736,1747948253855,"fUST",-430.0,0.00020547,2,"2025-05-22T21:10:53.855",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048738,1747948253865,"fUST",-430.0,0.00020547,2,"2025-05-22T21:10:53.865",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048740,1747948253875,"fUST",-499.62,0.00020547,2,"2025-05-22T21:10:53.875",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048742,1747948253886,"fUST",-430.0,0.00020547,2,"2025-05-22T21:10:53.886",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048745,1747948253895,"fUST",-430.0,0.00020547,2,"2025-05-22T21:10:53.895",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048746,1747948253906,"fUST",-430.0,0.00020547,2,"2025-05-22T21:10:53.906",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048748,1747948253915,"fUST",-430.0,0.00020547,2,"2025-05-22T21:10:53.915",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048750,1747948253926,"fUST",-430.0,0.00020547,2,"2025-05-22T21:10:53.926",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048752,1747948253935,"fUST",-2845.23,0.00020547,2,"2025-05-22T21:10:53.935",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048754,1747948253945,"fUST",-579.69,0.00020547,2,"2025-05-22T21:10:53.945",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048756,1747948253955,"fUST",-430.0,0.00020547,2,"2025-05-22T21:10:53.955",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048758,1747948253965,"fUST",-430.0,0.00020547,2,"2025-05-22T21:10:53.965",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048760,1747948253974,"fUST",-430.0,0.00020547,2,"2025-05-22T21:10:53.974",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048762,1747948253984,"fUST",-479.59053848,0.00020547,2,"2025-05-22T21:10:53.984",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048764,1747948253993,"fUST",-343.96512404,0.00020547,2,"2025-05-22T21:10:53.993",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048766,1747948254003,"fUST",-430.0,0.00020547,2,"2025-05-22T21:10:54.003",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048768,1747948254013,"fUST",-430.0,0.00020547,2,"2025-05-22T21:10:54.013",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048770,1747948254023,"fUST",-430.0,0.00020547,2,"2025-05-22T21:10:54.023",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048772,1747948254032,"fUST",-430.0,0.00020547,2,"2025-05-22T21:10:54.032",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048774,1747948254043,"fUST",-430.0,0.00020547,2,"2025-05-22T21:10:54.043",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048776,1747948254052,"fUST",-430.0,0.00020547,2,"2025-05-22T21:10:54.052",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048778,1747948254062,"fUST",-430.0,0.00020547,2,"2025-05-22T21:10:54.062",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048780,1747948254072,"fUST",-430.0,0.00020547,2,"2025-05-22T21:10:54.072",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048782,1747948254082,"fUST",-430.0,0.00020547,2,"2025-05-22T21:10:54.082",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048784,1747948254091,"fUST",-430.0,0.00020547,2,"2025-05-22T21:10:54.091",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048786,1747948254100,"fUST",-430.0,0.00020547,2,"2025-05-22T21:10:54.100",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048788,1747948254110,"fUST",-430.0,0.00020547,2,"2025-05-22T21:10:54.110",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048790,1747948254120,"fUST",-430.0,0.00020547,2,"2025-05-22T21:10:54.120",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048792,1747948254129,"fUST",-430.0,0.00020547,2,"2025-05-22T21:10:54.129",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048794,1747948254139,"fUST",-430.0,0.00020547,2,"2025-05-22T21:10:54.139",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048796,1747948254148,"fUST",-430.0,0.00020547,2,"2025-05-22T21:10:54.148",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048798,1747948254157,"fUST",-430.0,0.00020547,2,"2025-05-22T21:10:54.157",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048800,1747948254167,"fUST",-430.0,0.00020547,2,"2025-05-22T21:10:54.167",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048802,1747948254176,"fUST",-430.0,0.00020547,2,"2025-05-22T21:10:54.176",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048803,1747948254185,"fUST",-430.0,0.00020547,2,"2025-05-22T21:10:54.185",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048805,1747948254194,"fUST",-788.27,0.00020547,2,"2025-05-22T21:10:54.194",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048807,1747948254204,"fUST",-430.0,0.00020547,2,"2025-05-22T21:10:54.204",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048809,1747948254213,"fUST",-526.75,0.00020547,2,"2025-05-22T21:10:54.213",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048811,1747948254223,"fUST",-430.0,0.00020547,2,"2025-05-22T21:10:54.223",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048813,1747948254232,"fUST",-430.0,0.00020547,2,"2025-05-22T21:10:54.232",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048815,1747948254241,"fUST",-927.07,0.00020547,2,"2025-05-22T21:10:54.241",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048817,1747948254250,"fUST",-430.0,0.00020547,2,"2025-05-22T21:10:54.250",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048819,1747948254259,"fUST",-430.0,0.00020547,2,"2025-05-22T21:10:54.259",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048821,1747948254269,"fUST",-430.0,0.00020547,2,"2025-05-22T21:10:54.269",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048823,1747948254279,"fUST",-376.9132141,0.00020547,2,"2025-05-22T21:10:54.279",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048825,1747948254289,"fUST",-430.0,0.00020547,2,"2025-05-22T21:10:54.289",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048827,1747948254298,"fUST",-430.0,0.00020547,2,"2025-05-22T21:10:54.298",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048829,1747948254308,"fUST",-430.0,0.00020547,2,"2025-05-22T21:10:54.308",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048831,1747948254317,"fUST",-430.0,0.00020547,2,"2025-05-22T21:10:54.317",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048833,1747948254327,"fUST",-430.0,0.00020547,2,"2025-05-22T21:10:54.327",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048835,1747948254337,"fUST",-430.0,0.00020547,2,"2025-05-22T21:10:54.337",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048837,1747948254346,"fUST",-713.8,0.00020547,2,"2025-05-22T21:10:54.346",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048839,1747948254356,"fUST",-2180.78,0.00020547,2,"2025-05-22T21:10:54.356",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048841,1747948254365,"fUST",-430.0,0.00020547,2,"2025-05-22T21:10:54.365",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048843,1747948254374,"fUST",-430.0,0.00020547,2,"2025-05-22T21:10:54.374",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048845,1747948254386,"fUST",-430.0,0.00020547,2,"2025-05-22T21:10:54.386",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048847,1747948254395,"fUST",-430.0,0.00020547,2,"2025-05-22T21:10:54.395",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048849,1747948254405,"fUST",-1947.88098233,0.00020555,3,"2025-05-22T21:10:54.405",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048851,1747948254414,"fUST",-500.0,0.00020587,2,"2025-05-22T21:10:54.414",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048853,1747948254423,"fUST",-306.4,0.0002066,2,"2025-05-22T21:10:54.423",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048854,1747948254433,"fUST",-151.0,0.000207,4,"2025-05-22T21:10:54.433",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048856,1747948254442,"fUST",-1947.88098233,0.00020797,4,"2025-05-22T21:10:54.442",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048858,1747948254451,"fUST",-430.0,0.00020821,2,"2025-05-22T21:10:54.451",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048860,1747948254460,"fUST",-430.0,0.00020821,2,"2025-05-22T21:10:54.460",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048862,1747948254470,"fUST",-430.0,0.00020821,2,"2025-05-22T21:10:54.470",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048864,1747948254479,"fUST",-430.0,0.00020821,2,"2025-05-22T21:10:54.479",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048866,1747948254488,"fUST",-430.0,0.00020821,2,"2025-05-22T21:10:54.488",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048868,1747948254498,"fUST",-430.0,0.00020821,2,"2025-05-22T21:10:54.498",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048870,1747948254507,"fUST",-154.11,0.00020821,2,"2025-05-22T21:10:54.507",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048872,1747948254516,"fUST",-536.29,0.00020821,2,"2025-05-22T21:10:54.516",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048874,1747948254525,"fUST",-430.0,0.00020821,2,"2025-05-22T21:10:54.525",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048876,1747948254535,"fUST",-430.0,0.00020821,2,"2025-05-22T21:10:54.535",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048878,1747948254547,"fUST",-430.0,0.00020821,2,"2025-05-22T21:10:54.547",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048880,1747948254560,"fUST",-430.0,0.00020821,2,"2025-05-22T21:10:54.560",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048882,1747948254571,"fUST",-430.0,0.00020821,2,"2025-05-22T21:10:54.571",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048884,1747948254581,"fUST",-430.0,0.00020821,2,"2025-05-22T21:10:54.581",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048886,1747948254591,"fUST",-453.32042511,0.00020821,2,"2025-05-22T21:10:54.591",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048888,1747948254600,"fUST",-563.63674268,0.00020821,2,"2025-05-22T21:10:54.600",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048890,1747948254610,"fUST",-430.0,0.00020821,2,"2025-05-22T21:10:54.610",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048892,1747948254619,"fUST",-430.0,0.00020821,2,"2025-05-22T21:10:54.619",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048894,1747948254629,"fUST",-430.0,0.00020821,2,"2025-05-22T21:10:54.629",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048896,1747948254639,"fUST",-430.0,0.00020821,2,"2025-05-22T21:10:54.639",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048898,1747948254648,"fUST",-430.0,0.00020821,2,"2025-05-22T21:10:54.648",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048900,1747948254657,"fUST",-430.0,0.00020821,2,"2025-05-22T21:10:54.657",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048902,1747948254666,"fUST",-430.0,0.00020821,2,"2025-05-22T21:10:54.666",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048904,1747948254675,"fUST",-430.0,0.00020821,2,"2025-05-22T21:10:54.675",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048905,1747948254684,"fUST",-430.0,0.00020821,2,"2025-05-22T21:10:54.684",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048907,1747948254694,"fUST",-430.0,0.00020821,2,"2025-05-22T21:10:54.694",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048909,1747948254703,"fUST",-430.0,0.00020821,2,"2025-05-22T21:10:54.703",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048911,1747948254712,"fUST",-430.0,0.00020821,2,"2025-05-22T21:10:54.712",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048913,1747948254722,"fUST",-151.312314,0.00020821,2,"2025-05-22T21:10:54.722",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048915,1747948254731,"fUST",-430.0,0.00020821,2,"2025-05-22T21:10:54.731",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048917,1747948254740,"fUST",-430.0,0.00020821,2,"2025-05-22T21:10:54.740",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048919,1747948254751,"fUST",-430.0,0.00020821,2,"2025-05-22T21:10:54.751",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048921,1747948254760,"fUST",-151.0,0.00020821,2,"2025-05-22T21:10:54.760",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048923,1747948254769,"fUST",-430.0,0.00020821,2,"2025-05-22T21:10:54.769",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048925,1747948254779,"fUST",-151.0,0.00020821,2,"2025-05-22T21:10:54.779",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048927,1747948254788,"fUST",-430.0,0.00020821,2,"2025-05-22T21:10:54.788",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048929,1747948254797,"fUST",-430.0,0.00020821,2,"2025-05-22T21:10:54.797",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048931,1747948254808,"fUST",-430.0,0.00020821,2,"2025-05-22T21:10:54.808",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048933,1747948254819,"fUST",-430.0,0.00020821,2,"2025-05-22T21:10:54.819",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048935,1747948254828,"fUST",-430.0,0.00020821,2,"2025-05-22T21:10:54.828",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048937,1747948254838,"fUST",-430.0,0.00020821,2,"2025-05-22T21:10:54.838",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048939,1747948254848,"fUST",-430.0,0.00020821,2,"2025-05-22T21:10:54.848",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048941,1747948254857,"fUST",-430.0,0.00020821,2,"2025-05-22T21:10:54.857",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048943,1747948254867,"fUST",-430.0,0.00020821,2,"2025-05-22T21:10:54.867",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048945,1747948254876,"fUST",-430.0,0.00020821,2,"2025-05-22T21:10:54.876",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048947,1747948254886,"fUST",-430.0,0.00020821,2,"2025-05-22T21:10:54.886",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048949,1747948254896,"fUST",-430.0,0.00020821,2,"2025-05-22T21:10:54.896",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048951,1747948254905,"fUST",-430.0,0.00020821,2,"2025-05-22T21:10:54.905",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048963,1747948255018,"fUST",-430.0,0.00020821,2,"2025-05-22T21:10:55.018",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048965,1747948255028,"fUST",-151.0,0.00020821,2,"2025-05-22T21:10:55.028",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048967,1747948255038,"fUST",-430.0,0.00020821,2,"2025-05-22T21:10:55.038",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048969,1747948255047,"fUST",-430.0,0.00020821,2,"2025-05-22T21:10:55.047",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048971,1747948255056,"fUST",-430.0,0.00020821,2,"2025-05-22T21:10:55.056",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048973,1747948255066,"fUST",-430.0,0.00020821,2,"2025-05-22T21:10:55.066",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048975,1747948255076,"fUST",-430.0,0.00020821,2,"2025-05-22T21:10:55.076",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048977,1747948255086,"fUST",-430.0,0.00020821,2,"2025-05-22T21:10:55.086",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048979,1747948255095,"fUST",-231.923852,0.00020821,2,"2025-05-22T21:10:55.095",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048981,1747948255105,"fUST",-231.923852,0.00020821,2,"2025-05-22T21:10:55.105",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048983,1747948255114,"fUST",-430.0,0.00020821,2,"2025-05-22T21:10:55.114",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048984,1747948255124,"fUST",-430.0,0.00020821,2,"2025-05-22T21:10:55.124",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048986,1747948255133,"fUST",-430.0,0.00020821,2,"2025-05-22T21:10:55.133",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048988,1747948255143,"fUST",-430.0,0.00020821,2,"2025-05-22T21:10:55.143",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048990,1747948255152,"fUST",-430.0,0.00020821,2,"2025-05-22T21:10:55.152",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048992,1747948255161,"fUST",-430.0,0.00020821,2,"2025-05-22T21:10:55.161",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048994,1747948255171,"fUST",-430.0,0.00020821,2,"2025-05-22T21:10:55.171",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048996,1747948255180,"fUST",-430.0,0.00020821,2,"2025-05-22T21:10:55.180",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362048998,1747948255189,"fUST",-430.0,0.00020821,2,"2025-05-22T21:10:55.189",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049000,1747948255199,"fUST",-430.0,0.00020821,2,"2025-05-22T21:10:55.199",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049002,1747948255208,"fUST",-430.0,0.00020821,2,"2025-05-22T21:10:55.208",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049004,1747948255217,"fUST",-430.0,0.00020821,2,"2025-05-22T21:10:55.217",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049006,1747948255227,"fUST",-430.0,0.00020821,2,"2025-05-22T21:10:55.227",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049008,1747948255236,"fUST",-430.0,0.00020821,2,"2025-05-22T21:10:55.236",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049010,1747948255245,"fUST",-430.0,0.00020821,2,"2025-05-22T21:10:55.245",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049012,1747948255255,"fUST",-430.0,0.00020821,2,"2025-05-22T21:10:55.255",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049014,1747948255264,"fUST",-430.0,0.00020821,2,"2025-05-22T21:10:55.264",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049016,1747948255273,"fUST",-430.0,0.00020821,2,"2025-05-22T21:10:55.273",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049018,1747948255283,"fUST",-430.0,0.00020821,2,"2025-05-22T21:10:55.283",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049020,1747948255292,"fUST",-430.0,0.00020821,2,"2025-05-22T21:10:55.292",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049022,1747948255302,"fUST",-430.0,0.00020821,2,"2025-05-22T21:10:55.302",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049023,1747948255311,"fUST",-430.0,0.00020821,2,"2025-05-22T21:10:55.311",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049025,1747948255321,"fUST",-430.0,0.00020821,2,"2025-05-22T21:10:55.321",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049027,1747948255331,"fUST",-430.0,0.00020821,2,"2025-05-22T21:10:55.331",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049029,1747948255340,"fUST",-430.0,0.00020821,2,"2025-05-22T21:10:55.340",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049031,1747948255350,"fUST",-430.0,0.00020821,2,"2025-05-22T21:10:55.350",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049033,1747948255360,"fUST",-430.0,0.00020821,2,"2025-05-22T21:10:55.360",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049035,1747948255370,"fUST",-430.0,0.00020821,2,"2025-05-22T21:10:55.370",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049037,1747948255379,"fUST",-430.0,0.00020821,2,"2025-05-22T21:10:55.379",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049039,1747948255388,"fUST",-430.0,0.00020821,2,"2025-05-22T21:10:55.388",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049041,1747948255398,"fUST",-430.0,0.00020821,2,"2025-05-22T21:10:55.398",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049043,1747948255408,"fUST",-836.2,0.00020821,2,"2025-05-22T21:10:55.408",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049045,1747948255418,"fUST",-377.5202167,0.00020821,2,"2025-05-22T21:10:55.418",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049047,1747948255427,"fUST",-430.0,0.00020821,2,"2025-05-22T21:10:55.427",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049049,1747948255438,"fUST",-581.02,0.00020821,2,"2025-05-22T21:10:55.438",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049051,1747948255447,"fUST",-430.0,0.00020821,2,"2025-05-22T21:10:55.447",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049053,1747948255456,"fUST",-430.0,0.00020821,2,"2025-05-22T21:10:55.456",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049055,1747948255465,"fUST",-430.0,0.00020821,2,"2025-05-22T21:10:55.465",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049057,1747948255475,"fUST",-430.0,0.00020821,2,"2025-05-22T21:10:55.475",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049059,1747948255484,"fUST",-430.0,0.00020821,2,"2025-05-22T21:10:55.484",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049061,1747948255494,"fUST",-480.1,0.00020821,2,"2025-05-22T21:10:55.494",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049063,1747948255503,"fUST",-430.0,0.00020821,2,"2025-05-22T21:10:55.503",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049065,1747948255513,"fUST",-430.0,0.00020821,2,"2025-05-22T21:10:55.513",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049067,1747948255523,"fUST",-430.0,0.00020821,2,"2025-05-22T21:10:55.523",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049069,1747948255533,"fUST",-430.0,0.00020821,2,"2025-05-22T21:10:55.533",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049071,1747948255547,"fUST",-430.46170922,0.00020821,2,"2025-05-22T21:10:55.547",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049073,1747948255558,"fUST",-430.0,0.00020821,2,"2025-05-22T21:10:55.558",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049075,1747948255572,"fUST",-151.0,0.00020821,2,"2025-05-22T21:10:55.572",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049077,1747948255588,"fUST",-430.0,0.00020821,2,"2025-05-22T21:10:55.588",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049079,1747948255597,"fUST",-430.0,0.00020821,2,"2025-05-22T21:10:55.597",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049081,1747948255607,"fUST",-929.18,0.00020821,2,"2025-05-22T21:10:55.607",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049083,1747948255620,"fUST",-430.0,0.00020821,2,"2025-05-22T21:10:55.620",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049085,1747948255630,"fUST",-542.73,0.00020821,2,"2025-05-22T21:10:55.630",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049087,1747948255639,"fUST",-430.0,0.00020821,2,"2025-05-22T21:10:55.639",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049089,1747948255648,"fUST",-430.0,0.00020821,2,"2025-05-22T21:10:55.648",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049091,1747948255658,"fUST",-563.2,0.00020821,2,"2025-05-22T21:10:55.658",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049093,1747948255668,"fUST",-430.0,0.00020821,2,"2025-05-22T21:10:55.668",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049095,1747948255676,"fUST",-430.0,0.00020821,2,"2025-05-22T21:10:55.676",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049097,1747948255685,"fUST",-430.0,0.00020821,2,"2025-05-22T21:10:55.685",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049099,1747948255694,"fUST",-430.0,0.00020821,2,"2025-05-22T21:10:55.694",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049100,1747948255704,"fUST",-168.744296,0.00020821,2,"2025-05-22T21:10:55.704",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049102,1747948255714,"fUST",-2161.29,0.00020821,2,"2025-05-22T21:10:55.714",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049104,1747948255724,"fUST",-430.0,0.00020821,2,"2025-05-22T21:10:55.724",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049106,1747948255734,"fUST",-168.744296,0.00020821,2,"2025-05-22T21:10:55.734",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049109,1747948255744,"fUST",-430.0,0.00020821,2,"2025-05-22T21:10:55.744",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049110,1747948255754,"fUST",-430.0,0.00020821,2,"2025-05-22T21:10:55.754",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049112,1747948255764,"fUST",-430.0,0.00020821,2,"2025-05-22T21:10:55.764",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049114,1747948255773,"fUST",-430.0,0.00020821,2,"2025-05-22T21:10:55.773",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049116,1747948255783,"fUST",-430.0,0.00020821,2,"2025-05-22T21:10:55.783",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049118,1747948255793,"fUST",-430.0,0.00020821,2,"2025-05-22T21:10:55.793",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049120,1747948255803,"fUST",-711.67,0.00020821,2,"2025-05-22T21:10:55.803",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049122,1747948255813,"fUST",-430.0,0.00020821,2,"2025-05-22T21:10:55.813",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049124,1747948255823,"fUST",-430.0,0.00020821,2,"2025-05-22T21:10:55.823",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049126,1747948255832,"fUST",-430.0,0.00020821,2,"2025-05-22T21:10:55.832",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049128,1747948255842,"fUST",-499.62,0.00020821,2,"2025-05-22T21:10:55.842",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049130,1747948255852,"fUST",-257.13,0.00020821,2,"2025-05-22T21:10:55.852",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049131,1747948255861,"fUST",-430.0,0.00020821,2,"2025-05-22T21:10:55.861",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049132,1747948255871,"fUST",-430.0,0.00020821,2,"2025-05-22T21:10:55.871",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049133,1747948255881,"fUST",-430.0,0.00020821,2,"2025-05-22T21:10:55.881",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049134,1747948255891,"fUST",-430.0,0.00020821,2,"2025-05-22T21:10:55.891",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049135,1747948255901,"fUST",-579.69,0.00020821,2,"2025-05-22T21:10:55.901",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049136,1747948255911,"fUST",-2845.23,0.00020821,2,"2025-05-22T21:10:55.911",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049137,1747948255921,"fUST",-430.0,0.00020821,2,"2025-05-22T21:10:55.921",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049138,1747948255931,"fUST",-430.0,0.00020821,2,"2025-05-22T21:10:55.931",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049139,1747948255940,"fUST",-430.0,0.00020821,2,"2025-05-22T21:10:55.940",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049140,1747948255951,"fUST",-288.272126,0.00020821,2,"2025-05-22T21:10:55.951",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049141,1747948255960,"fUST",-151.0,0.00020821,2,"2025-05-22T21:10:55.960",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049142,1747948255970,"fUST",-430.0,0.00020821,2,"2025-05-22T21:10:55.970",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049143,1747948255980,"fUST",-430.0,0.00020821,2,"2025-05-22T21:10:55.980",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049144,1747948255990,"fUST",-430.0,0.00020821,2,"2025-05-22T21:10:55.990",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049145,1747948256000,"fUST",-430.0,0.00020821,2,"2025-05-22T21:10:56.000",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049146,1747948256010,"fUST",-151.0,0.00020821,2,"2025-05-22T21:10:56.010",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049147,1747948256020,"fUST",-324.393284,0.00020821,2,"2025-05-22T21:10:56.020",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049148,1747948256030,"fUST",-430.0,0.00020821,2,"2025-05-22T21:10:56.030",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049149,1747948256040,"fUST",-430.0,0.00020821,2,"2025-05-22T21:10:56.040",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049150,1747948256050,"fUST",-324.393284,0.00020821,2,"2025-05-22T21:10:56.050",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049151,1747948256060,"fUST",-151.0,0.00020821,2,"2025-05-22T21:10:56.060",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049152,1747948256069,"fUST",-430.0,0.00020821,2,"2025-05-22T21:10:56.069",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049153,1747948256079,"fUST",-430.0,0.00020821,2,"2025-05-22T21:10:56.079",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049154,1747948256088,"fUST",-430.0,0.00020821,2,"2025-05-22T21:10:56.088",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049156,1747948256098,"fUST",-430.0,0.00020821,2,"2025-05-22T21:10:56.098",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049158,1747948256107,"fUST",-430.0,0.00020821,2,"2025-05-22T21:10:56.107",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049160,1747948256117,"fUST",-430.0,0.00020821,2,"2025-05-22T21:10:56.117",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049162,1747948256127,"fUST",-430.0,0.00020821,2,"2025-05-22T21:10:56.127",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049164,1747948256136,"fUST",-430.0,0.00020821,2,"2025-05-22T21:10:56.136",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049166,1747948256146,"fUST",-430.0,0.00020821,2,"2025-05-22T21:10:56.146",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049168,1747948256155,"fUST",-430.0,0.00020821,2,"2025-05-22T21:10:56.155",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049170,1747948256164,"fUST",-151.0,0.00020821,2,"2025-05-22T21:10:56.164",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049172,1747948256174,"fUST",-430.0,0.00020821,2,"2025-05-22T21:10:56.174",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049174,1747948256183,"fUST",-430.0,0.00020821,2,"2025-05-22T21:10:56.183",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049175,1747948256192,"fUST",-430.0,0.00020821,2,"2025-05-22T21:10:56.192",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049177,1747948256202,"fUST",-151.0,0.00020821,2,"2025-05-22T21:10:56.202",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049179,1747948256211,"fUST",-151.0,0.00020821,2,"2025-05-22T21:10:56.211",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049181,1747948256220,"fUST",-430.0,0.00020821,2,"2025-05-22T21:10:56.220",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049184,1747948256230,"fUST",-788.27,0.00020821,2,"2025-05-22T21:10:56.230",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049185,1747948256239,"fUST",-430.0,0.00020821,2,"2025-05-22T21:10:56.239",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049187,1747948256249,"fUST",-526.75,0.00020821,2,"2025-05-22T21:10:56.249",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049190,1747948256258,"fUST",-151.0,0.00020821,2,"2025-05-22T21:10:56.258",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049191,1747948256267,"fUST",-377.13463461,0.00020821,2,"2025-05-22T21:10:56.267",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049193,1747948256277,"fUST",-430.0,0.00020821,2,"2025-05-22T21:10:56.277",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049195,1747948256286,"fUST",-927.07,0.00020821,2,"2025-05-22T21:10:56.286",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049198,1747948256296,"fUST",-430.0,0.00020821,2,"2025-05-22T21:10:56.296",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049200,1747948256306,"fUST",-430.0,0.00020821,2,"2025-05-22T21:10:56.306",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049202,1747948256315,"fUST",-430.0,0.00020821,2,"2025-05-22T21:10:56.315",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049204,1747948256324,"fUST",-430.0,0.00020821,2,"2025-05-22T21:10:56.324",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049206,1747948256334,"fUST",-430.0,0.00020821,2,"2025-05-22T21:10:56.334",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049208,1747948256343,"fUST",-430.0,0.00020821,2,"2025-05-22T21:10:56.343",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049209,1747948256351,"fUST",-430.0,0.00020821,2,"2025-05-22T21:10:56.351",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049212,1747948256364,"fUST",-430.0,0.00020821,2,"2025-05-22T21:10:56.364",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049213,1747948256379,"fUST",-713.8,0.00020821,2,"2025-05-22T21:10:56.379",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049216,1747948256388,"fUST",-2180.78,0.00020821,2,"2025-05-22T21:10:56.388",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049227,1747948256490,"fUST",-430.0,0.00020821,2,"2025-05-22T21:10:56.490",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049229,1747948256500,"fUST",-430.0,0.00020821,2,"2025-05-22T21:10:56.500",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049231,1747948256510,"fUST",-430.0,0.00020821,2,"2025-05-22T21:10:56.510",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049233,1747948256520,"fUST",-151.0,0.00020821,2,"2025-05-22T21:10:56.520",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049235,1747948256529,"fUST",-430.0,0.00020821,2,"2025-05-22T21:10:56.529",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049237,1747948256539,"fUST",-920.63720867,0.00020829,2,"2025-05-22T21:10:56.539",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049240,1747948256552,"fUST",-1000.0,0.00020829,2,"2025-05-22T21:10:56.552",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049241,1747948256561,"fUST",-500.0,0.00020846,2,"2025-05-22T21:10:56.561",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049243,1747948256571,"fUST",-500.0,0.00020849,2,"2025-05-22T21:10:56.571",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049245,1747948256580,"fUST",-500.0,0.00020853,2,"2025-05-22T21:10:56.580",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049247,1747948256590,"fUST",-187.12955491,0.00020881,2,"2025-05-22T21:10:56.590",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049249,1747948256600,"fUST",-151.0,0.000209,4,"2025-05-22T21:10:56.600",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049251,1747948256609,"fUST",-1947.88098233,0.00021038,4,"2025-05-22T21:10:56.609",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049254,1747948256621,"fUST",-160.0,0.00021088,2,"2025-05-22T21:10:56.621",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049256,1747948256631,"fUST",-212.4501065,0.00021088,2,"2025-05-22T21:10:56.631",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049258,1747948256641,"fUST",-422.78357425,0.00021088,2,"2025-05-22T21:10:56.641",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049260,1747948256650,"fUST",-155.0,0.00021095,2,"2025-05-22T21:10:56.650",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049262,1747948256659,"fUST",-430.0,0.00021095,2,"2025-05-22T21:10:56.659",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049264,1747948256668,"fUST",-239.05,0.00021095,2,"2025-05-22T21:10:56.668",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049266,1747948256677,"fUST",-430.0,0.00021095,2,"2025-05-22T21:10:56.677",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049268,1747948256687,"fUST",-430.0,0.00021095,2,"2025-05-22T21:10:56.687",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049270,1747948256696,"fUST",-430.0,0.00021095,2,"2025-05-22T21:10:56.696",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049272,1747948256705,"fUST",-430.0,0.00021095,2,"2025-05-22T21:10:56.705",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049274,1747948256714,"fUST",-430.0,0.00021095,2,"2025-05-22T21:10:56.714",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049275,1747948256723,"fUST",-430.0,0.00021095,2,"2025-05-22T21:10:56.723",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049277,1747948256733,"fUST",-430.0,0.00021095,2,"2025-05-22T21:10:56.733",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049279,1747948256742,"fUST",-430.0,0.00021095,2,"2025-05-22T21:10:56.742",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049282,1747948256752,"fUST",-430.0,0.00021095,2,"2025-05-22T21:10:56.752",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049284,1747948256763,"fUST",-430.0,0.00021095,2,"2025-05-22T21:10:56.763",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049286,1747948256773,"fUST",-430.0,0.00021095,2,"2025-05-22T21:10:56.773",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049288,1747948256782,"fUST",-430.0,0.00021095,2,"2025-05-22T21:10:56.782",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049289,1747948256792,"fUST",-430.0,0.00021095,2,"2025-05-22T21:10:56.792",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049292,1747948256802,"fUST",-430.0,0.00021095,2,"2025-05-22T21:10:56.802",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049294,1747948256811,"fUST",-430.0,0.00021095,2,"2025-05-22T21:10:56.811",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049296,1747948256820,"fUST",-430.0,0.00021095,2,"2025-05-22T21:10:56.820",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049298,1747948256829,"fUST",-430.0,0.00021095,2,"2025-05-22T21:10:56.829",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049300,1747948256840,"fUST",-430.0,0.00021095,2,"2025-05-22T21:10:56.840",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049302,1747948256849,"fUST",-430.0,0.00021095,2,"2025-05-22T21:10:56.849",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049304,1747948256858,"fUST",-430.0,0.00021095,2,"2025-05-22T21:10:56.858",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049306,1747948256868,"fUST",-430.0,0.00021095,2,"2025-05-22T21:10:56.868",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049308,1747948256878,"fUST",-430.0,0.00021095,2,"2025-05-22T21:10:56.878",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049310,1747948256887,"fUST",-430.0,0.00021095,2,"2025-05-22T21:10:56.887",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049312,1747948256897,"fUST",-430.0,0.00021095,2,"2025-05-22T21:10:56.897",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049314,1747948256906,"fUST",-430.0,0.00021095,2,"2025-05-22T21:10:56.906",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049316,1747948256915,"fUST",-430.0,0.00021095,2,"2025-05-22T21:10:56.915",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049318,1747948256925,"fUST",-430.0,0.00021095,2,"2025-05-22T21:10:56.925",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049320,1747948256935,"fUST",-430.0,0.00021095,2,"2025-05-22T21:10:56.935",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049322,1747948256944,"fUST",-450.0,0.00021095,2,"2025-05-22T21:10:56.944",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049324,1747948256953,"fUST",-430.0,0.00021095,2,"2025-05-22T21:10:56.953",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049326,1747948256962,"fUST",-430.0,0.00021095,2,"2025-05-22T21:10:56.962",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049328,1747948256972,"fUST",-572.96,0.00021095,2,"2025-05-22T21:10:56.972",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049330,1747948256981,"fUST",-430.0,0.00021095,2,"2025-05-22T21:10:56.981",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049332,1747948256991,"fUST",-430.0,0.00021095,2,"2025-05-22T21:10:56.991",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049334,1747948257001,"fUST",-430.0,0.00021095,2,"2025-05-22T21:10:57.001",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049336,1747948257010,"fUST",-450.0,0.00021095,2,"2025-05-22T21:10:57.010",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049338,1747948257019,"fUST",-430.0,0.00021095,2,"2025-05-22T21:10:57.019",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049340,1747948257028,"fUST",-430.0,0.00021095,2,"2025-05-22T21:10:57.028",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049342,1747948257038,"fUST",-430.0,0.00021095,2,"2025-05-22T21:10:57.038",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049344,1747948257047,"fUST",-430.0,0.00021095,2,"2025-05-22T21:10:57.047",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049346,1747948257056,"fUST",-430.0,0.00021095,2,"2025-05-22T21:10:57.056",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049347,1747948257065,"fUST",-430.0,0.00021095,2,"2025-05-22T21:10:57.065",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049349,1747948257074,"fUST",-430.0,0.00021095,2,"2025-05-22T21:10:57.074",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049351,1747948257083,"fUST",-430.0,0.00021095,2,"2025-05-22T21:10:57.083",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049353,1747948257093,"fUST",-430.0,0.00021095,2,"2025-05-22T21:10:57.093",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049355,1747948257102,"fUST",-430.0,0.00021095,2,"2025-05-22T21:10:57.102",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049358,1747948257112,"fUST",-430.0,0.00021095,2,"2025-05-22T21:10:57.112",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049359,1747948257121,"fUST",-430.0,0.00021095,2,"2025-05-22T21:10:57.121",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049361,1747948257130,"fUST",-430.0,0.00021095,2,"2025-05-22T21:10:57.130",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049363,1747948257139,"fUST",-430.0,0.00021095,2,"2025-05-22T21:10:57.139",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049365,1747948257149,"fUST",-430.0,0.00021095,2,"2025-05-22T21:10:57.149",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049367,1747948257159,"fUST",-430.0,0.00021095,2,"2025-05-22T21:10:57.159",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049369,1747948257168,"fUST",-430.0,0.00021095,2,"2025-05-22T21:10:57.168",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049371,1747948257178,"fUST",-430.0,0.00021095,2,"2025-05-22T21:10:57.178",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049373,1747948257188,"fUST",-430.0,0.00021095,2,"2025-05-22T21:10:57.188",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049375,1747948257197,"fUST",-430.0,0.00021095,2,"2025-05-22T21:10:57.197",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049377,1747948257206,"fUST",-430.0,0.00021095,2,"2025-05-22T21:10:57.206",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049379,1747948257216,"fUST",-430.0,0.00021095,2,"2025-05-22T21:10:57.216",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049381,1747948257225,"fUST",-430.0,0.00021095,2,"2025-05-22T21:10:57.225",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049383,1747948257234,"fUST",-151.0,0.00021095,2,"2025-05-22T21:10:57.234",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049385,1747948257244,"fUST",-430.0,0.00021095,2,"2025-05-22T21:10:57.244",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049387,1747948257255,"fUST",-430.0,0.00021095,2,"2025-05-22T21:10:57.255",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049389,1747948257264,"fUST",-430.0,0.00021095,2,"2025-05-22T21:10:57.264",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049391,1747948257274,"fUST",-151.0,0.00021095,2,"2025-05-22T21:10:57.274",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049393,1747948257284,"fUST",-430.0,0.00021095,2,"2025-05-22T21:10:57.284",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049395,1747948257293,"fUST",-430.0,0.00021095,2,"2025-05-22T21:10:57.293",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049397,1747948257303,"fUST",-430.0,0.00021095,2,"2025-05-22T21:10:57.303",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049399,1747948257313,"fUST",-430.0,0.00021095,2,"2025-05-22T21:10:57.313",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049401,1747948257323,"fUST",-430.0,0.00021095,2,"2025-05-22T21:10:57.323",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049403,1747948257332,"fUST",-430.0,0.00021095,2,"2025-05-22T21:10:57.332",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049405,1747948257341,"fUST",-430.0,0.00021095,2,"2025-05-22T21:10:57.341",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049407,1747948257351,"fUST",-430.0,0.00021095,2,"2025-05-22T21:10:57.351",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049409,1747948257361,"fUST",-430.0,0.00021095,2,"2025-05-22T21:10:57.361",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049411,1747948257372,"fUST",-301.158653,0.00021095,2,"2025-05-22T21:10:57.372",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049413,1747948257382,"fUST",-301.158653,0.00021095,2,"2025-05-22T21:10:57.382",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049415,1747948257392,"fUST",-430.0,0.00021095,2,"2025-05-22T21:10:57.392",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049417,1747948257402,"fUST",-151.0,0.00021095,2,"2025-05-22T21:10:57.402",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049419,1747948257411,"fUST",-151.0,0.00021095,2,"2025-05-22T21:10:57.411",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049421,1747948257421,"fUST",-430.0,0.00021095,2,"2025-05-22T21:10:57.421",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049423,1747948257430,"fUST",-151.0,0.00021095,2,"2025-05-22T21:10:57.430",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049425,1747948257439,"fUST",-430.0,0.00021095,2,"2025-05-22T21:10:57.439",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049427,1747948257449,"fUST",-430.0,0.00021095,2,"2025-05-22T21:10:57.449",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049429,1747948257459,"fUST",-836.2,0.00021095,2,"2025-05-22T21:10:57.459",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049431,1747948257469,"fUST",-430.0,0.00021095,2,"2025-05-22T21:10:57.469",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049433,1747948257478,"fUST",-581.02,0.00021095,2,"2025-05-22T21:10:57.478",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049435,1747948257488,"fUST",-430.0,0.00021095,2,"2025-05-22T21:10:57.488",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049437,1747948257497,"fUST",-430.0,0.00021095,2,"2025-05-22T21:10:57.497",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049439,1747948257507,"fUST",-430.0,0.00021095,2,"2025-05-22T21:10:57.507",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049441,1747948257517,"fUST",-430.0,0.00021095,2,"2025-05-22T21:10:57.517",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049443,1747948257527,"fUST",-430.0,0.00021095,2,"2025-05-22T21:10:57.527",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049445,1747948257539,"fUST",-480.1,0.00021095,2,"2025-05-22T21:10:57.539",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049447,1747948257550,"fUST",-430.0,0.00021095,2,"2025-05-22T21:10:57.550",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049449,1747948257560,"fUST",-430.0,0.00021095,2,"2025-05-22T21:10:57.560",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049451,1747948257570,"fUST",-430.0,0.00021095,2,"2025-05-22T21:10:57.570",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049453,1747948257579,"fUST",-430.0,0.00021095,2,"2025-05-22T21:10:57.579",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049455,1747948257590,"fUST",-430.0,0.00021095,2,"2025-05-22T21:10:57.590",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049457,1747948257601,"fUST",-430.0,0.00021095,2,"2025-05-22T21:10:57.601",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049459,1747948257611,"fUST",-430.0,0.00021095,2,"2025-05-22T21:10:57.611",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049461,1747948257623,"fUST",-430.0,0.00021095,2,"2025-05-22T21:10:57.623",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049463,1747948257634,"fUST",-542.73,0.00021095,2,"2025-05-22T21:10:57.634",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049465,1747948257644,"fUST",-929.18,0.00021095,2,"2025-05-22T21:10:57.644",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049467,1747948257653,"fUST",-430.0,0.00021095,2,"2025-05-22T21:10:57.653",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049469,1747948257663,"fUST",-688.408646,0.00021095,2,"2025-05-22T21:10:57.663",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049471,1747948257673,"fUST",-430.0,0.00021095,2,"2025-05-22T21:10:57.673",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049473,1747948257683,"fUST",-563.2,0.00021095,2,"2025-05-22T21:10:57.683",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049475,1747948257693,"fUST",-452.88,0.00021095,2,"2025-05-22T21:10:57.693",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049477,1747948257703,"fUST",-688.408646,0.00021095,2,"2025-05-22T21:10:57.703",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049479,1747948257713,"fUST",-430.0,0.00021095,2,"2025-05-22T21:10:57.713",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049481,1747948257723,"fUST",-430.0,0.00021095,2,"2025-05-22T21:10:57.723",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049483,1747948257734,"fUST",-430.0,0.00021095,2,"2025-05-22T21:10:57.734",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049485,1747948257744,"fUST",-2161.29,0.00021095,2,"2025-05-22T21:10:57.744",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049497,1747948257849,"fUST",-430.0,0.00021095,2,"2025-05-22T21:10:57.849",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049499,1747948257860,"fUST",-430.0,0.00021095,2,"2025-05-22T21:10:57.860",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049501,1747948257870,"fUST",-430.0,0.00021095,2,"2025-05-22T21:10:57.870",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049503,1747948257880,"fUST",-430.0,0.00021095,2,"2025-05-22T21:10:57.880",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049505,1747948257890,"fUST",-430.0,0.00021095,2,"2025-05-22T21:10:57.890",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049507,1747948257900,"fUST",-430.0,0.00021095,2,"2025-05-22T21:10:57.900",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049509,1747948257910,"fUST",-430.0,0.00021095,2,"2025-05-22T21:10:57.910",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049511,1747948257920,"fUST",-711.67,0.00021095,2,"2025-05-22T21:10:57.920",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049513,1747948257929,"fUST",-430.0,0.00021095,2,"2025-05-22T21:10:57.929",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049515,1747948257939,"fUST",-430.0,0.00021095,2,"2025-05-22T21:10:57.939",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049517,1747948257949,"fUST",-430.0,0.00021095,2,"2025-05-22T21:10:57.949",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049519,1747948257959,"fUST",-499.62,0.00021095,2,"2025-05-22T21:10:57.959",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049521,1747948257969,"fUST",-430.0,0.00021095,2,"2025-05-22T21:10:57.969",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049523,1747948257978,"fUST",-430.0,0.00021095,2,"2025-05-22T21:10:57.978",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049525,1747948257988,"fUST",-430.0,0.00021095,2,"2025-05-22T21:10:57.988",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049527,1747948257998,"fUST",-430.0,0.00021095,2,"2025-05-22T21:10:57.998",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049529,1747948258008,"fUST",-579.69,0.00021095,2,"2025-05-22T21:10:58.008",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049531,1747948258018,"fUST",-2845.23,0.00021095,2,"2025-05-22T21:10:58.018",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049533,1747948258027,"fUST",-430.0,0.00021095,2,"2025-05-22T21:10:58.027",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049535,1747948258037,"fUST",-430.0,0.00021095,2,"2025-05-22T21:10:58.037",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049537,1747948258047,"fUST",-430.0,0.00021095,2,"2025-05-22T21:10:58.047",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049539,1747948258056,"fUST",-430.0,0.00021095,2,"2025-05-22T21:10:58.056",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049541,1747948258067,"fUST",-430.0,0.00021095,2,"2025-05-22T21:10:58.067",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049543,1747948258079,"fUST",-430.0,0.00021095,2,"2025-05-22T21:10:58.079",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049545,1747948258089,"fUST",-430.0,0.00021095,2,"2025-05-22T21:10:58.089",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049547,1747948258099,"fUST",-430.0,0.00021095,2,"2025-05-22T21:10:58.099",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049549,1747948258109,"fUST",-430.0,0.00021095,2,"2025-05-22T21:10:58.109",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049551,1747948258118,"fUST",-430.0,0.00021095,2,"2025-05-22T21:10:58.118",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049553,1747948258128,"fUST",-430.0,0.00021095,2,"2025-05-22T21:10:58.128",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049555,1747948258138,"fUST",-430.0,0.00021095,2,"2025-05-22T21:10:58.138",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049557,1747948258147,"fUST",-430.0,0.00021095,2,"2025-05-22T21:10:58.147",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049559,1747948258157,"fUST",-430.0,0.00021095,2,"2025-05-22T21:10:58.157",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049561,1747948258167,"fUST",-430.0,0.00021095,2,"2025-05-22T21:10:58.167",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049564,1747948258177,"fUST",-430.0,0.00021095,2,"2025-05-22T21:10:58.177",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049566,1747948258186,"fUST",-430.0,0.00021095,2,"2025-05-22T21:10:58.186",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049567,1747948258196,"fUST",-430.0,0.00021095,2,"2025-05-22T21:10:58.196",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049570,1747948258205,"fUST",-430.0,0.00021095,2,"2025-05-22T21:10:58.205",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049572,1747948258214,"fUST",-430.0,0.00021095,2,"2025-05-22T21:10:58.214",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049573,1747948258224,"fUST",-430.0,0.00021095,2,"2025-05-22T21:10:58.224",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049576,1747948258234,"fUST",-430.0,0.00021095,2,"2025-05-22T21:10:58.234",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049578,1747948258243,"fUST",-430.0,0.00021095,2,"2025-05-22T21:10:58.243",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049580,1747948258253,"fUST",-788.27,0.00021095,2,"2025-05-22T21:10:58.253",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049582,1747948258262,"fUST",-430.0,0.00021095,2,"2025-05-22T21:10:58.262",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049584,1747948258271,"fUST",-526.75,0.00021095,2,"2025-05-22T21:10:58.271",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049586,1747948258281,"fUST",-210.61,0.00021095,2,"2025-05-22T21:10:58.281",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049588,1747948258290,"fUST",-927.07,0.00021095,2,"2025-05-22T21:10:58.290",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049590,1747948258300,"fUST",-430.0,0.00021095,2,"2025-05-22T21:10:58.300",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049592,1747948258309,"fUST",-430.0,0.00021095,2,"2025-05-22T21:10:58.309",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049594,1747948258319,"fUST",-430.0,0.00021095,2,"2025-05-22T21:10:58.319",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049595,1747948258328,"fUST",-150.73620621,0.00021095,2,"2025-05-22T21:10:58.328",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049598,1747948258338,"fUST",-430.0,0.00021095,2,"2025-05-22T21:10:58.338",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049599,1747948258347,"fUST",-430.0,0.00021095,2,"2025-05-22T21:10:58.347",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049601,1747948258357,"fUST",-430.0,0.00021095,2,"2025-05-22T21:10:58.357",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049603,1747948258367,"fUST",-430.0,0.00021095,2,"2025-05-22T21:10:58.367",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049606,1747948258377,"fUST",-713.8,0.00021095,2,"2025-05-22T21:10:58.377",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049608,1747948258388,"fUST",-2180.78,0.00021095,2,"2025-05-22T21:10:58.388",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049610,1747948258399,"fUST",-430.0,0.00021095,2,"2025-05-22T21:10:58.399",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049611,1747948258410,"fUST",-430.0,0.00021095,2,"2025-05-22T21:10:58.410",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049612,1747948258420,"fUST",-430.0,0.00021095,2,"2025-05-22T21:10:58.420",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049613,1747948258429,"fUST",-430.0,0.00021095,2,"2025-05-22T21:10:58.429",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049614,1747948258438,"fUST",-151.0,0.000211,4,"2025-05-22T21:10:58.438",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049615,1747948258460,"fUST",-151.0,0.000211,4,"2025-05-22T21:10:58.460",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049617,1747948258480,"fUST",-1947.88098233,0.00021279,5,"2025-05-22T21:10:58.480",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049620,1747948258502,"fUST",-314.5,0.00021369,2,"2025-05-22T21:10:58.502",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049621,1747948258526,"fUST",-430.0,0.00021369,2,"2025-05-22T21:10:58.526",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049622,1747948258550,"fUST",-430.0,0.00021369,2,"2025-05-22T21:10:58.550",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049623,1747948258570,"fUST",-430.0,0.00021369,2,"2025-05-22T21:10:58.570",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049624,1747948258591,"fUST",-174.48,0.00021369,2,"2025-05-22T21:10:58.591",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049625,1747948258609,"fUST",-430.0,0.00021369,2,"2025-05-22T21:10:58.609",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049626,1747948258628,"fUST",-430.0,0.00021369,2,"2025-05-22T21:10:58.628",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049627,1747948258650,"fUST",-430.0,0.00021369,2,"2025-05-22T21:10:58.650",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049628,1747948258672,"fUST",-430.0,0.00021369,2,"2025-05-22T21:10:58.672",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049629,1747948258685,"fUST",-430.0,0.00021369,2,"2025-05-22T21:10:58.685",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049630,1747948258708,"fUST",-430.0,0.00021369,2,"2025-05-22T21:10:58.708",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049631,1747948258723,"fUST",-430.0,0.00021369,2,"2025-05-22T21:10:58.723",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049632,1747948258741,"fUST",-430.0,0.00021369,2,"2025-05-22T21:10:58.741",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049633,1747948258758,"fUST",-561.47925282,0.00021369,2,"2025-05-22T21:10:58.758",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049634,1747948258775,"fUST",-430.0,0.00021369,2,"2025-05-22T21:10:58.775",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049635,1747948258791,"fUST",-430.0,0.00021369,2,"2025-05-22T21:10:58.791",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049636,1747948258809,"fUST",-430.0,0.00021369,2,"2025-05-22T21:10:58.809",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049637,1747948258827,"fUST",-430.0,0.00021369,2,"2025-05-22T21:10:58.827",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049638,1747948258843,"fUST",-430.0,0.00021369,2,"2025-05-22T21:10:58.843",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049639,1747948258861,"fUST",-430.0,0.00021369,2,"2025-05-22T21:10:58.861",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049640,1747948258877,"fUST",-430.0,0.00021369,2,"2025-05-22T21:10:58.877",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049641,1747948258894,"fUST",-430.0,0.00021369,2,"2025-05-22T21:10:58.894",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049642,1747948258911,"fUST",-430.0,0.00021369,2,"2025-05-22T21:10:58.911",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049643,1747948258927,"fUST",-430.0,0.00021369,2,"2025-05-22T21:10:58.927",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049644,1747948258944,"fUST",-430.0,0.00021369,2,"2025-05-22T21:10:58.944",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049645,1747948258961,"fUST",-430.0,0.00021369,2,"2025-05-22T21:10:58.961",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049646,1747948258978,"fUST",-549.1139632,0.00021369,2,"2025-05-22T21:10:58.978",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049647,1747948258995,"fUST",-430.0,0.00021369,2,"2025-05-22T21:10:58.995",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049648,1747948259013,"fUST",-238.14929117,0.00021369,2,"2025-05-22T21:10:59.013",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049649,1747948259031,"fUST",-430.0,0.00021369,2,"2025-05-22T21:10:59.031",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049650,1747948259047,"fUST",-430.0,0.00021369,2,"2025-05-22T21:10:59.047",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049651,1747948259065,"fUST",-430.0,0.00021369,2,"2025-05-22T21:10:59.065",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049652,1747948259082,"fUST",-430.0,0.00021369,2,"2025-05-22T21:10:59.082",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049653,1747948259099,"fUST",-430.0,0.00021369,2,"2025-05-22T21:10:59.099",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049654,1747948259116,"fUST",-430.0,0.00021369,2,"2025-05-22T21:10:59.116",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049655,1747948259133,"fUST",-430.0,0.00021369,2,"2025-05-22T21:10:59.133",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049656,1747948259149,"fUST",-430.0,0.00021369,2,"2025-05-22T21:10:59.149",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049657,1747948259166,"fUST",-430.0,0.00021369,2,"2025-05-22T21:10:59.166",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049658,1747948259183,"fUST",-430.0,0.00021369,2,"2025-05-22T21:10:59.183",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049659,1747948259198,"fUST",-430.0,0.00021369,2,"2025-05-22T21:10:59.198",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049660,1747948259215,"fUST",-151.0,0.00021369,2,"2025-05-22T21:10:59.215",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049661,1747948259233,"fUST",-430.0,0.00021369,2,"2025-05-22T21:10:59.233",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049662,1747948259247,"fUST",-430.0,0.00021369,2,"2025-05-22T21:10:59.247",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049663,1747948259256,"fUST",-430.0,0.00021369,2,"2025-05-22T21:10:59.256",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049664,1747948259266,"fUST",-430.0,0.00021369,2,"2025-05-22T21:10:59.266",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049665,1747948259276,"fUST",-430.0,0.00021369,2,"2025-05-22T21:10:59.276",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049666,1747948259286,"fUST",-250.92456816,0.00021369,2,"2025-05-22T21:10:59.286",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049667,1747948259295,"fUST",-490.0,0.00021369,2,"2025-05-22T21:10:59.295",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049668,1747948259304,"fUST",-430.0,0.00021369,2,"2025-05-22T21:10:59.304",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049670,1747948259313,"fUST",-430.0,0.00021369,2,"2025-05-22T21:10:59.313",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049673,1747948259324,"fUST",-430.0,0.00021369,2,"2025-05-22T21:10:59.324",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049675,1747948259333,"fUST",-454.569478,0.00021369,2,"2025-05-22T21:10:59.333",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049677,1747948259342,"fUST",-184.074713,0.00021369,2,"2025-05-22T21:10:59.342",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049678,1747948259353,"fUST",-430.0,0.00021369,2,"2025-05-22T21:10:59.353",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049680,1747948259362,"fUST",-430.0,0.00021369,2,"2025-05-22T21:10:59.362",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049681,1747948259373,"fUST",-151.0,0.00021369,2,"2025-05-22T21:10:59.373",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049683,1747948259543,"fUST",-430.0,0.00021369,2,"2025-05-22T21:10:59.543",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049684,1747948259614,"fUST",-151.0,0.00021369,2,"2025-05-22T21:10:59.614",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049685,1747948259630,"fUST",-430.0,0.00021369,2,"2025-05-22T21:10:59.630",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049686,1747948259640,"fUST",-430.0,0.00021369,2,"2025-05-22T21:10:59.640",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049687,1747948259649,"fUST",-430.0,0.00021369,2,"2025-05-22T21:10:59.649",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049688,1747948259659,"fUST",-430.0,0.00021369,2,"2025-05-22T21:10:59.659",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049689,1747948259669,"fUST",-430.0,0.00021369,2,"2025-05-22T21:10:59.669",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049690,1747948259678,"fUST",-430.0,0.00021369,2,"2025-05-22T21:10:59.678",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049691,1747948259688,"fUST",-430.0,0.00021369,2,"2025-05-22T21:10:59.688",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049692,1747948259698,"fUST",-430.0,0.00021369,2,"2025-05-22T21:10:59.698",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049693,1747948259710,"fUST",-430.0,0.00021369,2,"2025-05-22T21:10:59.710",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049694,1747948259723,"fUST",-165.640027,0.00021369,2,"2025-05-22T21:10:59.723",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049695,1747948259734,"fUST",-165.640027,0.00021369,2,"2025-05-22T21:10:59.734",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049696,1747948259743,"fUST",-430.0,0.00021369,2,"2025-05-22T21:10:59.743",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049697,1747948259753,"fUST",-169.987649,0.00021369,2,"2025-05-22T21:10:59.753",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049698,1747948259762,"fUST",-430.0,0.00021369,2,"2025-05-22T21:10:59.762",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049699,1747948259772,"fUST",-151.0,0.00021369,2,"2025-05-22T21:10:59.772",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049700,1747948259781,"fUST",-151.0,0.00021369,2,"2025-05-22T21:10:59.781",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049702,1747948259790,"fUST",-430.0,0.00021369,2,"2025-05-22T21:10:59.790",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049703,1747948259800,"fUST",-430.0,0.00021369,2,"2025-05-22T21:10:59.800",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049704,1747948259809,"fUST",-253.523243,0.00021369,2,"2025-05-22T21:10:59.809",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049705,1747948259819,"fUST",-253.523243,0.00021369,2,"2025-05-22T21:10:59.819",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049706,1747948259829,"fUST",-430.0,0.00021369,2,"2025-05-22T21:10:59.829",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049707,1747948259839,"fUST",-430.0,0.00021369,2,"2025-05-22T21:10:59.839",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049708,1747948259848,"fUST",-430.0,0.00021369,2,"2025-05-22T21:10:59.848",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049709,1747948259859,"fUST",-836.2,0.00021369,2,"2025-05-22T21:10:59.859",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049710,1747948259869,"fUST",-430.0,0.00021369,2,"2025-05-22T21:10:59.869",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049711,1747948259880,"fUST",-581.02,0.00021369,2,"2025-05-22T21:10:59.880",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049712,1747948259890,"fUST",-430.0,0.00021369,2,"2025-05-22T21:10:59.890",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049713,1747948259900,"fUST",-430.0,0.00021369,2,"2025-05-22T21:10:59.900",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049714,1747948259910,"fUST",-430.0,0.00021369,2,"2025-05-22T21:10:59.910",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049715,1747948259919,"fUST",-430.0,0.00021369,2,"2025-05-22T21:10:59.919",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049716,1747948259929,"fUST",-430.0,0.00021369,2,"2025-05-22T21:10:59.929",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049717,1747948259939,"fUST",-480.1,0.00021369,2,"2025-05-22T21:10:59.939",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049718,1747948259949,"fUST",-430.0,0.00021369,2,"2025-05-22T21:10:59.949",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049719,1747948259959,"fUST",-430.0,0.00021369,2,"2025-05-22T21:10:59.959",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049720,1747948259968,"fUST",-430.0,0.00021369,2,"2025-05-22T21:10:59.968",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049721,1747948259979,"fUST",-430.0,0.00021369,2,"2025-05-22T21:10:59.979",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049722,1747948259988,"fUST",-430.0,0.00021369,2,"2025-05-22T21:10:59.988",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049723,1747948259998,"fUST",-430.0,0.00021369,2,"2025-05-22T21:10:59.998",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049724,1747948260008,"fUST",-430.0,0.00021369,2,"2025-05-22T21:11:00.008",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049725,1747948260018,"fUST",-520.48619459,0.00021369,2,"2025-05-22T21:11:00.018",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049726,1747948260028,"fUST",-542.73,0.00021369,2,"2025-05-22T21:11:00.028",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049727,1747948260038,"fUST",-929.18,0.00021369,2,"2025-05-22T21:11:00.038",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049728,1747948260047,"fUST",-430.0,0.00021369,2,"2025-05-22T21:11:00.047",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049729,1747948260057,"fUST",-5002.464846,0.00021369,2,"2025-05-22T21:11:00.057",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049730,1747948260067,"fUST",-5002.464846,0.00021369,2,"2025-05-22T21:11:00.067",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049731,1747948260077,"fUST",-430.0,0.00021369,2,"2025-05-22T21:11:00.077",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049732,1747948260086,"fUST",-563.2,0.00021369,2,"2025-05-22T21:11:00.086",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049733,1747948260096,"fUST",-430.0,0.00021369,2,"2025-05-22T21:11:00.096",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049734,1747948260105,"fUST",-430.0,0.00021369,2,"2025-05-22T21:11:00.105",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049735,1747948260114,"fUST",-430.0,0.00021369,2,"2025-05-22T21:11:00.114",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049736,1747948260124,"fUST",-168.744296,0.00021369,2,"2025-05-22T21:11:00.124",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049737,1747948260134,"fUST",-2161.29,0.00021369,2,"2025-05-22T21:11:00.134",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049738,1747948260143,"fUST",-430.0,0.00021369,2,"2025-05-22T21:11:00.143",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049739,1747948260152,"fUST",-168.744296,0.00021369,2,"2025-05-22T21:11:00.152",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049740,1747948260162,"fUST",-430.0,0.00021369,2,"2025-05-22T21:11:00.162",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049741,1747948260172,"fUST",-430.0,0.00021369,2,"2025-05-22T21:11:00.172",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049742,1747948260182,"fUST",-430.0,0.00021369,2,"2025-05-22T21:11:00.182",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049743,1747948260191,"fUST",-430.0,0.00021369,2,"2025-05-22T21:11:00.191",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049744,1747948260200,"fUST",-340.0,0.00021369,2,"2025-05-22T21:11:00.200",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049745,1747948260211,"fUST",-430.0,0.00021369,2,"2025-05-22T21:11:00.211",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049746,1747948260220,"fUST",-711.67,0.00021369,2,"2025-05-22T21:11:00.220",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049747,1747948260229,"fUST",-430.0,0.00021369,2,"2025-05-22T21:11:00.229",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049748,1747948260240,"fUST",-430.0,0.00021369,2,"2025-05-22T21:11:00.240",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049749,1747948260250,"fUST",-430.0,0.00021369,2,"2025-05-22T21:11:00.250",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049750,1747948260261,"fUST",-499.62,0.00021369,2,"2025-05-22T21:11:00.261",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049751,1747948260271,"fUST",-430.0,0.00021369,2,"2025-05-22T21:11:00.271",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049752,1747948260281,"fUST",-430.0,0.00021369,2,"2025-05-22T21:11:00.281",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049753,1747948260291,"fUST",-430.0,0.00021369,2,"2025-05-22T21:11:00.291",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049754,1747948260300,"fUST",-430.0,0.00021369,2,"2025-05-22T21:11:00.300",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049755,1747948260310,"fUST",-579.69,0.00021369,2,"2025-05-22T21:11:00.310",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049756,1747948260321,"fUST",-2845.23,0.00021369,2,"2025-05-22T21:11:00.321",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049757,1747948260330,"fUST",-430.0,0.00021369,2,"2025-05-22T21:11:00.330",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049758,1747948260340,"fUST",-430.0,0.00021369,2,"2025-05-22T21:11:00.340",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049759,1747948260350,"fUST",-430.0,0.00021369,2,"2025-05-22T21:11:00.350",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049760,1747948260359,"fUST",-151.0,0.00021369,2,"2025-05-22T21:11:00.359",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049761,1747948260369,"fUST",-430.0,0.00021369,2,"2025-05-22T21:11:00.369",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049762,1747948260379,"fUST",-430.0,0.00021369,2,"2025-05-22T21:11:00.379",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049763,1747948260389,"fUST",-430.0,0.00021369,2,"2025-05-22T21:11:00.389",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049764,1747948260399,"fUST",-430.0,0.00021369,2,"2025-05-22T21:11:00.399",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049765,1747948260408,"fUST",-151.0,0.00021369,2,"2025-05-22T21:11:00.408",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049766,1747948260418,"fUST",-324.393284,0.00021369,2,"2025-05-22T21:11:00.418",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049767,1747948260428,"fUST",-430.0,0.00021369,2,"2025-05-22T21:11:00.428",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049768,1747948260438,"fUST",-430.0,0.00021369,2,"2025-05-22T21:11:00.438",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049769,1747948260447,"fUST",-324.393284,0.00021369,2,"2025-05-22T21:11:00.447",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049770,1747948260456,"fUST",-151.0,0.00021369,2,"2025-05-22T21:11:00.456",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049771,1747948260466,"fUST",-430.0,0.00021369,2,"2025-05-22T21:11:00.466",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049772,1747948260476,"fUST",-430.0,0.00021369,2,"2025-05-22T21:11:00.476",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049773,1747948260485,"fUST",-430.0,0.00021369,2,"2025-05-22T21:11:00.485",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049774,1747948260495,"fUST",-430.0,0.00021369,2,"2025-05-22T21:11:00.495",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049775,1747948260505,"fUST",-430.0,0.00021369,2,"2025-05-22T21:11:00.505",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049776,1747948260515,"fUST",-430.0,0.00021369,2,"2025-05-22T21:11:00.515",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049777,1747948260524,"fUST",-430.0,0.00021369,2,"2025-05-22T21:11:00.524",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049778,1747948260534,"fUST",-430.0,0.00021369,2,"2025-05-22T21:11:00.534",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049779,1747948260546,"fUST",-430.0,0.00021369,2,"2025-05-22T21:11:00.546",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049780,1747948260556,"fUST",-151.0,0.00021369,2,"2025-05-22T21:11:00.556",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049781,1747948260565,"fUST",-430.0,0.00021369,2,"2025-05-22T21:11:00.565",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049782,1747948260575,"fUST",-430.0,0.00021369,2,"2025-05-22T21:11:00.575",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049783,1747948260584,"fUST",-430.0,0.00021369,2,"2025-05-22T21:11:00.584",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049784,1747948260595,"fUST",-151.0,0.00021369,2,"2025-05-22T21:11:00.595",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049785,1747948260604,"fUST",-430.0,0.00021369,2,"2025-05-22T21:11:00.604",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049786,1747948260614,"fUST",-788.27,0.00021369,2,"2025-05-22T21:11:00.614",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049787,1747948260623,"fUST",-430.0,0.00021369,2,"2025-05-22T21:11:00.623",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049788,1747948260634,"fUST",-526.75,0.00021369,2,"2025-05-22T21:11:00.634",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049789,1747948260643,"fUST",-927.07,0.00021369,2,"2025-05-22T21:11:00.643",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049790,1747948260652,"fUST",-430.0,0.00021369,2,"2025-05-22T21:11:00.652",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049791,1747948260662,"fUST",-430.0,0.00021369,2,"2025-05-22T21:11:00.662",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049792,1747948260671,"fUST",-430.0,0.00021369,2,"2025-05-22T21:11:00.671",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049793,1747948260682,"fUST",-430.0,0.00021369,2,"2025-05-22T21:11:00.682",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049794,1747948260691,"fUST",-511.16,0.00021369,2,"2025-05-22T21:11:00.691",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049795,1747948260700,"fUST",-430.0,0.00021369,2,"2025-05-22T21:11:00.700",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049796,1747948260710,"fUST",-430.0,0.00021369,2,"2025-05-22T21:11:00.710",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049797,1747948260719,"fUST",-713.8,0.00021369,2,"2025-05-22T21:11:00.719",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049798,1747948260728,"fUST",-2180.78,0.00021369,2,"2025-05-22T21:11:00.728",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049799,1747948260737,"fUST",-430.0,0.00021369,2,"2025-05-22T21:11:00.737",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049800,1747948260747,"fUST",-430.0,0.00021369,2,"2025-05-22T21:11:00.747",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049801,1747948260757,"fUST",-430.0,0.00021369,2,"2025-05-22T21:11:00.757",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049802,1747948260766,"fUST",-204.975082,0.00021369,2,"2025-05-22T21:11:00.766",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049803,1747948260776,"fUST",-430.0,0.00021369,2,"2025-05-22T21:11:00.776",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049804,1747948260786,"fUST",-587.0,0.00021489,2,"2025-05-22T21:11:00.786",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049805,1747948260795,"fUST",-1947.88098233,0.00021521,5,"2025-05-22T21:11:00.795",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049806,1747948260804,"fUST",-151.0,0.000216,3,"2025-05-22T21:11:00.804",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049807,1747948260814,"fUST",-500.0,0.00021604,2,"2025-05-22T21:11:00.814",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049808,1747948260824,"fUST",-500.0,0.00021604,2,"2025-05-22T21:11:00.824",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049809,1747948260833,"fUST",-500.0,0.00021604,2,"2025-05-22T21:11:00.833",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049810,1747948260842,"fUST",-500.0,0.00021616,2,"2025-05-22T21:11:00.842",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049811,1747948260851,"fUST",-430.0,0.00021643,2,"2025-05-22T21:11:00.851",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049812,1747948260861,"fUST",-430.0,0.00021643,2,"2025-05-22T21:11:00.861",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049813,1747948260871,"fUST",-430.0,0.00021643,2,"2025-05-22T21:11:00.871",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049814,1747948260881,"fUST",-257.76,0.00021643,2,"2025-05-22T21:11:00.881",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049815,1747948260891,"fUST",-430.0,0.00021643,2,"2025-05-22T21:11:00.891",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049816,1747948260901,"fUST",-151.0,0.00021643,2,"2025-05-22T21:11:00.901",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049817,1747948260911,"fUST",-430.0,0.00021643,2,"2025-05-22T21:11:00.911",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049818,1747948260922,"fUST",-321.7433241,0.00021643,2,"2025-05-22T21:11:00.922",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049819,1747948260939,"fUST",-568.00845397,0.00021643,2,"2025-05-22T21:11:00.939",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049820,1747948260948,"fUST",-430.0,0.00021643,2,"2025-05-22T21:11:00.948",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049821,1747948260958,"fUST",-430.0,0.00021643,2,"2025-05-22T21:11:00.958",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049822,1747948260967,"fUST",-430.0,0.00021643,2,"2025-05-22T21:11:00.967",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049823,1747948260977,"fUST",-430.0,0.00021643,2,"2025-05-22T21:11:00.977",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049824,1747948260987,"fUST",-430.0,0.00021643,2,"2025-05-22T21:11:00.987",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049825,1747948260996,"fUST",-430.0,0.00021643,2,"2025-05-22T21:11:00.996",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049826,1747948261006,"fUST",-430.0,0.00021643,2,"2025-05-22T21:11:01.006",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049827,1747948261016,"fUST",-151.0,0.00021643,2,"2025-05-22T21:11:01.016",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049828,1747948261026,"fUST",-430.0,0.00021643,2,"2025-05-22T21:11:01.026",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049829,1747948261036,"fUST",-430.0,0.00021643,2,"2025-05-22T21:11:01.036",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049830,1747948261045,"fUST",-430.0,0.00021643,2,"2025-05-22T21:11:01.045",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049831,1747948261054,"fUST",-430.0,0.00021643,2,"2025-05-22T21:11:01.054",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049832,1747948261063,"fUST",-430.0,0.00021643,2,"2025-05-22T21:11:01.063",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049833,1747948261073,"fUST",-430.0,0.00021643,2,"2025-05-22T21:11:01.073",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049834,1747948261082,"fUST",-430.0,0.00021643,2,"2025-05-22T21:11:01.082",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049835,1747948261092,"fUST",-490.0,0.00021643,2,"2025-05-22T21:11:01.092",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049836,1747948261101,"fUST",-430.0,0.00021643,2,"2025-05-22T21:11:01.101",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049837,1747948261110,"fUST",-430.0,0.00021643,2,"2025-05-22T21:11:01.110",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049838,1747948261120,"fUST",-430.0,0.00021643,2,"2025-05-22T21:11:01.120",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049839,1747948261129,"fUST",-430.0,0.00021643,2,"2025-05-22T21:11:01.129",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049840,1747948261139,"fUST",-430.0,0.00021643,2,"2025-05-22T21:11:01.139",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049841,1747948261149,"fUST",-430.0,0.00021643,2,"2025-05-22T21:11:01.149",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049842,1747948261159,"fUST",-430.0,0.00021643,2,"2025-05-22T21:11:01.159",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049843,1747948261168,"fUST",-430.0,0.00021643,2,"2025-05-22T21:11:01.168",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049844,1747948261178,"fUST",-430.0,0.00021643,2,"2025-05-22T21:11:01.178",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049845,1747948261188,"fUST",-430.0,0.00021643,2,"2025-05-22T21:11:01.188",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049846,1747948261197,"fUST",-430.0,0.00021643,2,"2025-05-22T21:11:01.197",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049847,1747948261207,"fUST",-430.0,0.00021643,2,"2025-05-22T21:11:01.207",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049848,1747948261217,"fUST",-430.0,0.00021643,2,"2025-05-22T21:11:01.217",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049849,1747948261227,"fUST",-430.0,0.00021643,2,"2025-05-22T21:11:01.227",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049850,1747948261236,"fUST",-430.0,0.00021643,2,"2025-05-22T21:11:01.236",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049851,1747948261246,"fUST",-430.0,0.00021643,2,"2025-05-22T21:11:01.246",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049852,1747948261256,"fUST",-430.0,0.00021643,2,"2025-05-22T21:11:01.256",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049853,1747948261265,"fUST",-430.0,0.00021643,2,"2025-05-22T21:11:01.265",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049854,1747948261275,"fUST",-430.0,0.00021643,2,"2025-05-22T21:11:01.275",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049855,1747948261284,"fUST",-430.0,0.00021643,2,"2025-05-22T21:11:01.284",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049856,1747948261294,"fUST",-490.0,0.00021643,2,"2025-05-22T21:11:01.294",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049857,1747948261303,"fUST",-430.0,0.00021643,2,"2025-05-22T21:11:01.303",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049858,1747948261313,"fUST",-430.0,0.00021643,2,"2025-05-22T21:11:01.313",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049859,1747948261323,"fUST",-430.0,0.00021643,2,"2025-05-22T21:11:01.323",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049860,1747948261332,"fUST",-406.39747164,0.00021643,2,"2025-05-22T21:11:01.332",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049861,1747948261342,"fUST",-430.0,0.00021643,2,"2025-05-22T21:11:01.342",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049862,1747948261352,"fUST",-430.0,0.00021643,2,"2025-05-22T21:11:01.352",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049863,1747948261362,"fUST",-430.0,0.00021643,2,"2025-05-22T21:11:01.362",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049864,1747948261373,"fUST",-430.0,0.00021643,2,"2025-05-22T21:11:01.373",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049865,1747948261383,"fUST",-430.0,0.00021643,2,"2025-05-22T21:11:01.383",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049866,1747948261393,"fUST",-430.0,0.00021643,2,"2025-05-22T21:11:01.393",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049867,1747948261403,"fUST",-836.2,0.00021643,2,"2025-05-22T21:11:01.403",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049868,1747948261413,"fUST",-430.0,0.00021643,2,"2025-05-22T21:11:01.413",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049869,1747948261423,"fUST",-581.02,0.00021643,2,"2025-05-22T21:11:01.423",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049870,1747948261433,"fUST",-430.0,0.00021643,2,"2025-05-22T21:11:01.433",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049871,1747948261442,"fUST",-430.0,0.00021643,2,"2025-05-22T21:11:01.442",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049872,1747948261453,"fUST",-430.0,0.00021643,2,"2025-05-22T21:11:01.453",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049873,1747948261463,"fUST",-430.0,0.00021643,2,"2025-05-22T21:11:01.463",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049874,1747948261473,"fUST",-430.0,0.00021643,2,"2025-05-22T21:11:01.473",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049875,1747948261483,"fUST",-480.1,0.00021643,2,"2025-05-22T21:11:01.483",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049876,1747948261493,"fUST",-430.0,0.00021643,2,"2025-05-22T21:11:01.493",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049877,1747948261502,"fUST",-430.0,0.00021643,2,"2025-05-22T21:11:01.502",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049878,1747948261513,"fUST",-430.0,0.00021643,2,"2025-05-22T21:11:01.513",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049879,1747948261524,"fUST",-430.0,0.00021643,2,"2025-05-22T21:11:01.524",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049880,1747948261534,"fUST",-430.0,0.00021643,2,"2025-05-22T21:11:01.534",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049881,1747948261547,"fUST",-151.0,0.00021643,2,"2025-05-22T21:11:01.547",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049882,1747948261557,"fUST",-430.0,0.00021643,2,"2025-05-22T21:11:01.557",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049883,1747948261566,"fUST",-400.0,0.00021643,2,"2025-05-22T21:11:01.566",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049884,1747948261576,"fUST",-542.73,0.00021643,2,"2025-05-22T21:11:01.576",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049885,1747948261587,"fUST",-929.18,0.00021643,2,"2025-05-22T21:11:01.587",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049886,1747948261596,"fUST",-430.0,0.00021643,2,"2025-05-22T21:11:01.596",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049887,1747948261607,"fUST",-430.0,0.00021643,2,"2025-05-22T21:11:01.607",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049888,1747948261619,"fUST",-563.2,0.00021643,2,"2025-05-22T21:11:01.619",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049889,1747948261628,"fUST",-430.0,0.00021643,2,"2025-05-22T21:11:01.628",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049890,1747948261638,"fUST",-430.0,0.00021643,2,"2025-05-22T21:11:01.638",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049891,1747948261648,"fUST",-151.93960081,0.00021643,2,"2025-05-22T21:11:01.648",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049892,1747948261658,"fUST",-2161.29,0.00021643,2,"2025-05-22T21:11:01.658",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049893,1747948261667,"fUST",-430.0,0.00021643,2,"2025-05-22T21:11:01.667",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049894,1747948261677,"fUST",-430.0,0.00021643,2,"2025-05-22T21:11:01.677",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049895,1747948261686,"fUST",-430.0,0.00021643,2,"2025-05-22T21:11:01.686",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049896,1747948261696,"fUST",-430.0,0.00021643,2,"2025-05-22T21:11:01.696",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049897,1747948261706,"fUST",-430.0,0.00021643,2,"2025-05-22T21:11:01.706",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049898,1747948261716,"fUST",-430.0,0.00021643,2,"2025-05-22T21:11:01.716",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049899,1747948261726,"fUST",-711.67,0.00021643,2,"2025-05-22T21:11:01.726",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049900,1747948261736,"fUST",-430.0,0.00021643,2,"2025-05-22T21:11:01.736",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049901,1747948261746,"fUST",-430.0,0.00021643,2,"2025-05-22T21:11:01.746",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049902,1747948261756,"fUST",-430.0,0.00021643,2,"2025-05-22T21:11:01.756",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049903,1747948261767,"fUST",-499.62,0.00021643,2,"2025-05-22T21:11:01.767",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049904,1747948261776,"fUST",-430.0,0.00021643,2,"2025-05-22T21:11:01.776",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049905,1747948261786,"fUST",-430.0,0.00021643,2,"2025-05-22T21:11:01.786",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049906,1747948261796,"fUST",-430.0,0.00021643,2,"2025-05-22T21:11:01.796",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049907,1747948261806,"fUST",-430.0,0.00021643,2,"2025-05-22T21:11:01.806",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049908,1747948261816,"fUST",-579.69,0.00021643,2,"2025-05-22T21:11:01.816",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049909,1747948261826,"fUST",-2845.23,0.00021643,2,"2025-05-22T21:11:01.826",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049910,1747948261836,"fUST",-430.0,0.00021643,2,"2025-05-22T21:11:01.836",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049911,1747948261846,"fUST",-430.0,0.00021643,2,"2025-05-22T21:11:01.846",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049912,1747948261856,"fUST",-430.0,0.00021643,2,"2025-05-22T21:11:01.856",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049913,1747948261866,"fUST",-569.21101992,0.00021643,2,"2025-05-22T21:11:01.866",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049914,1747948261876,"fUST",-430.0,0.00021643,2,"2025-05-22T21:11:01.876",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049915,1747948261886,"fUST",-430.0,0.00021643,2,"2025-05-22T21:11:01.886",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049916,1747948261897,"fUST",-430.0,0.00021643,2,"2025-05-22T21:11:01.897",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049917,1747948261907,"fUST",-430.0,0.00021643,2,"2025-05-22T21:11:01.907",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049918,1747948261917,"fUST",-430.0,0.00021643,2,"2025-05-22T21:11:01.917",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049919,1747948261928,"fUST",-430.0,0.00021643,2,"2025-05-22T21:11:01.928",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049920,1747948261938,"fUST",-173.65840719,0.00021643,2,"2025-05-22T21:11:01.938",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049921,1747948261948,"fUST",-430.0,0.00021643,2,"2025-05-22T21:11:01.948",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049922,1747948261958,"fUST",-430.0,0.00021643,2,"2025-05-22T21:11:01.958",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049923,1747948261968,"fUST",-430.0,0.00021643,2,"2025-05-22T21:11:01.968",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049924,1747948261979,"fUST",-430.0,0.00021643,2,"2025-05-22T21:11:01.979",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049925,1747948261990,"fUST",-430.0,0.00021643,2,"2025-05-22T21:11:01.990",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049926,1747948262000,"fUST",-430.0,0.00021643,2,"2025-05-22T21:11:02.000",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049927,1747948262010,"fUST",-430.0,0.00021643,2,"2025-05-22T21:11:02.010",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049928,1747948262019,"fUST",-430.0,0.00021643,2,"2025-05-22T21:11:02.019",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049929,1747948262029,"fUST",-430.0,0.00021643,2,"2025-05-22T21:11:02.029",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049930,1747948262039,"fUST",-430.0,0.00021643,2,"2025-05-22T21:11:02.039",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049931,1747948262050,"fUST",-430.0,0.00021643,2,"2025-05-22T21:11:02.050",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049932,1747948262059,"fUST",-788.27,0.00021643,2,"2025-05-22T21:11:02.059",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049933,1747948262069,"fUST",-430.0,0.00021643,2,"2025-05-22T21:11:02.069",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049934,1747948262079,"fUST",-526.75,0.00021643,2,"2025-05-22T21:11:02.079",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049935,1747948262089,"fUST",-927.07,0.00021643,2,"2025-05-22T21:11:02.089",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049936,1747948262099,"fUST",-430.0,0.00021643,2,"2025-05-22T21:11:02.099",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049937,1747948262109,"fUST",-430.0,0.00021643,2,"2025-05-22T21:11:02.109",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049938,1747948262119,"fUST",-430.0,0.00021643,2,"2025-05-22T21:11:02.119",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049939,1747948262128,"fUST",-430.0,0.00021643,2,"2025-05-22T21:11:02.128",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049940,1747948262138,"fUST",-430.0,0.00021643,2,"2025-05-22T21:11:02.138",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049941,1747948262147,"fUST",-430.0,0.00021643,2,"2025-05-22T21:11:02.147",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049942,1747948262157,"fUST",-713.8,0.00021643,2,"2025-05-22T21:11:02.157",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049943,1747948262167,"fUST",-2180.78,0.00021643,2,"2025-05-22T21:11:02.167",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049944,1747948262176,"fUST",-430.0,0.00021643,2,"2025-05-22T21:11:02.176",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049945,1747948262185,"fUST",-396.090031,0.00021643,2,"2025-05-22T21:11:02.185",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049946,1747948262195,"fUST",-430.0,0.00021643,2,"2025-05-22T21:11:02.195",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049947,1747948262206,"fUST",-430.0,0.00021643,2,"2025-05-22T21:11:02.206",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049948,1747948262215,"fUST",-500.0,0.00021667,2,"2025-05-22T21:11:02.215",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049949,1747948262225,"fUST",-600.0,0.00021667,2,"2025-05-22T21:11:02.225",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049950,1747948262234,"fUST",-9756.63500832,0.00021699,2,"2025-05-22T21:11:02.234",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049951,1747948262244,"fUST",-474.0,0.00021701,2,"2025-05-22T21:11:02.244",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049952,1747948262254,"fUST",-500.0,0.00021754,2,"2025-05-22T21:11:02.254",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049953,1747948262263,"fUST",-1947.88098233,0.00021762,5,"2025-05-22T21:11:02.263",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049954,1747948262273,"fUST",-392.426,0.00021795,2,"2025-05-22T21:11:02.273",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049955,1747948262283,"fUST",-576.47,0.00021917,2,"2025-05-22T21:11:02.283",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049956,1747948262294,"fUST",-430.0,0.00021917,2,"2025-05-22T21:11:02.294",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049957,1747948262304,"fUST",-430.0,0.00021917,2,"2025-05-22T21:11:02.304",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049958,1747948262314,"fUST",-430.0,0.00021917,2,"2025-05-22T21:11:02.314",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049959,1747948262323,"fUST",-430.0,0.00021917,2,"2025-05-22T21:11:02.323",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049960,1747948262334,"fUST",-430.0,0.00021917,2,"2025-05-22T21:11:02.334",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049961,1747948262344,"fUST",-430.0,0.00021917,2,"2025-05-22T21:11:02.344",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049962,1747948262354,"fUST",-450.0,0.00021917,2,"2025-05-22T21:11:02.354",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049963,1747948262364,"fUST",-430.0,0.00021917,2,"2025-05-22T21:11:02.364",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049964,1747948262526,"fUST",-430.0,0.00021917,2,"2025-05-22T21:11:02.526",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049965,1747948262537,"fUST",-430.0,0.00021917,2,"2025-05-22T21:11:02.537",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049966,1747948262557,"fUST",-430.0,0.00021917,2,"2025-05-22T21:11:02.557",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049967,1747948262567,"fUST",-430.0,0.00021917,2,"2025-05-22T21:11:02.567",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049968,1747948262578,"fUST",-430.0,0.00021917,2,"2025-05-22T21:11:02.578",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049969,1747948262588,"fUST",-430.0,0.00021917,2,"2025-05-22T21:11:02.588",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049970,1747948262598,"fUST",-430.0,0.00021917,2,"2025-05-22T21:11:02.598",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049971,1747948262608,"fUST",-430.0,0.00021917,2,"2025-05-22T21:11:02.608",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049972,1747948262617,"fUST",-430.0,0.00021917,2,"2025-05-22T21:11:02.617",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049973,1747948262627,"fUST",-314.6,0.00021917,2,"2025-05-22T21:11:02.627",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049974,1747948262637,"fUST",-430.0,0.00021917,2,"2025-05-22T21:11:02.637",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049975,1747948262647,"fUST",-430.0,0.00021917,2,"2025-05-22T21:11:02.647",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049976,1747948262658,"fUST",-430.0,0.00021917,2,"2025-05-22T21:11:02.658",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049977,1747948262667,"fUST",-510.0,0.00021917,2,"2025-05-22T21:11:02.667",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049978,1747948262678,"fUST",-430.0,0.00021917,2,"2025-05-22T21:11:02.678",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049979,1747948262689,"fUST",-430.0,0.00021917,2,"2025-05-22T21:11:02.689",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049980,1747948262700,"fUST",-430.0,0.00021917,2,"2025-05-22T21:11:02.700",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049981,1747948262709,"fUST",-430.0,0.00021917,2,"2025-05-22T21:11:02.709",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049982,1747948262719,"fUST",-450.58533415,0.00021917,2,"2025-05-22T21:11:02.719",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049983,1747948262730,"fUST",-430.0,0.00021917,2,"2025-05-22T21:11:02.730",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049984,1747948262739,"fUST",-430.0,0.00021917,2,"2025-05-22T21:11:02.739",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049985,1747948262749,"fUST",-430.0,0.00021917,2,"2025-05-22T21:11:02.749",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049986,1747948262759,"fUST",-430.0,0.00021917,2,"2025-05-22T21:11:02.759",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049987,1747948262769,"fUST",-430.0,0.00021917,2,"2025-05-22T21:11:02.769",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049988,1747948262779,"fUST",-430.0,0.00021917,2,"2025-05-22T21:11:02.779",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049989,1747948262788,"fUST",-430.0,0.00021917,2,"2025-05-22T21:11:02.788",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049990,1747948262798,"fUST",-430.0,0.00021917,2,"2025-05-22T21:11:02.798",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049991,1747948262808,"fUST",-430.0,0.00021917,2,"2025-05-22T21:11:02.808",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049992,1747948262817,"fUST",-361.89,0.00021917,2,"2025-05-22T21:11:02.817",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049993,1747948262828,"fUST",-430.0,0.00021917,2,"2025-05-22T21:11:02.828",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049994,1747948262838,"fUST",-430.0,0.00021917,2,"2025-05-22T21:11:02.838",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049995,1747948262847,"fUST",-223.230572,0.00021917,2,"2025-05-22T21:11:02.847",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049996,1747948262857,"fUST",-430.0,0.00021917,2,"2025-05-22T21:11:02.857",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049997,1747948262869,"fUST",-430.0,0.00021917,2,"2025-05-22T21:11:02.869",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049998,1747948262879,"fUST",-836.2,0.00021917,2,"2025-05-22T21:11:02.879",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362049999,1747948262890,"fUST",-430.0,0.00021917,2,"2025-05-22T21:11:02.890",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050000,1747948262900,"fUST",-581.02,0.00021917,2,"2025-05-22T21:11:02.900",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050001,1747948262910,"fUST",-430.0,0.00021917,2,"2025-05-22T21:11:02.910",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050002,1747948262919,"fUST",-430.0,0.00021917,2,"2025-05-22T21:11:02.919",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050003,1747948262930,"fUST",-430.0,0.00021917,2,"2025-05-22T21:11:02.930",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050004,1747948262939,"fUST",-430.0,0.00021917,2,"2025-05-22T21:11:02.939",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050005,1747948262950,"fUST",-430.0,0.00021917,2,"2025-05-22T21:11:02.950",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050006,1747948262959,"fUST",-480.1,0.00021917,2,"2025-05-22T21:11:02.959",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050007,1747948262969,"fUST",-430.0,0.00021917,2,"2025-05-22T21:11:02.969",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050008,1747948262980,"fUST",-336.36575674,0.00021917,2,"2025-05-22T21:11:02.980",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050009,1747948262989,"fUST",-468.22951071,0.00021917,2,"2025-05-22T21:11:02.989",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050010,1747948262999,"fUST",-430.0,0.00021917,2,"2025-05-22T21:11:02.999",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050011,1747948263011,"fUST",-430.0,0.00021917,2,"2025-05-22T21:11:03.011",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050012,1747948263021,"fUST",-565.32,0.00021917,2,"2025-05-22T21:11:03.021",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050013,1747948263032,"fUST",-542.73,0.00021917,2,"2025-05-22T21:11:03.032",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050014,1747948263041,"fUST",-929.18,0.00021917,2,"2025-05-22T21:11:03.041",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050015,1747948263051,"fUST",-430.0,0.00021917,2,"2025-05-22T21:11:03.051",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050016,1747948263062,"fUST",-688.408646,0.00021917,2,"2025-05-22T21:11:03.062",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050017,1747948263072,"fUST",-430.0,0.00021917,2,"2025-05-22T21:11:03.072",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050018,1747948263083,"fUST",-563.2,0.00021917,2,"2025-05-22T21:11:03.083",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050019,1747948263093,"fUST",-688.408646,0.00021917,2,"2025-05-22T21:11:03.093",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050020,1747948263103,"fUST",-430.0,0.00021917,2,"2025-05-22T21:11:03.103",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050021,1747948263113,"fUST",-289.53,0.00021917,2,"2025-05-22T21:11:03.113",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050022,1747948263123,"fUST",-2161.29,0.00021917,2,"2025-05-22T21:11:03.123",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050023,1747948263133,"fUST",-430.0,0.00021917,2,"2025-05-22T21:11:03.133",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050024,1747948263143,"fUST",-430.0,0.00021917,2,"2025-05-22T21:11:03.143",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050025,1747948263153,"fUST",-430.0,0.00021917,2,"2025-05-22T21:11:03.153",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050026,1747948263164,"fUST",-430.0,0.00021917,2,"2025-05-22T21:11:03.164",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050027,1747948263174,"fUST",-430.0,0.00021917,2,"2025-05-22T21:11:03.174",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050028,1747948263183,"fUST",-711.67,0.00021917,2,"2025-05-22T21:11:03.183",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050029,1747948263193,"fUST",-430.0,0.00021917,2,"2025-05-22T21:11:03.193",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050030,1747948263204,"fUST",-430.0,0.00021917,2,"2025-05-22T21:11:03.204",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050031,1747948263213,"fUST",-430.0,0.00021917,2,"2025-05-22T21:11:03.213",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050032,1747948263223,"fUST",-430.0,0.00021917,2,"2025-05-22T21:11:03.223",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050033,1747948263234,"fUST",-499.62,0.00021917,2,"2025-05-22T21:11:03.234",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050034,1747948263244,"fUST",-430.0,0.00021917,2,"2025-05-22T21:11:03.244",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050035,1747948263254,"fUST",-430.0,0.00021917,2,"2025-05-22T21:11:03.254",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050036,1747948263264,"fUST",-430.0,0.00021917,2,"2025-05-22T21:11:03.264",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050037,1747948263273,"fUST",-531.28,0.00021917,2,"2025-05-22T21:11:03.273",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050038,1747948263283,"fUST",-579.69,0.00021917,2,"2025-05-22T21:11:03.283",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050039,1747948263293,"fUST",-2845.23,0.00021917,2,"2025-05-22T21:11:03.293",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050040,1747948263303,"fUST",-430.0,0.00021917,2,"2025-05-22T21:11:03.303",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050041,1747948263313,"fUST",-430.0,0.00021917,2,"2025-05-22T21:11:03.313",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050042,1747948263323,"fUST",-430.0,0.00021917,2,"2025-05-22T21:11:03.323",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050043,1747948263333,"fUST",-430.0,0.00021917,2,"2025-05-22T21:11:03.333",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050044,1747948263343,"fUST",-430.0,0.00021917,2,"2025-05-22T21:11:03.343",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050045,1747948263354,"fUST",-430.0,0.00021917,2,"2025-05-22T21:11:03.354",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050046,1747948263364,"fUST",-430.0,0.00021917,2,"2025-05-22T21:11:03.364",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050047,1747948263374,"fUST",-430.0,0.00021917,2,"2025-05-22T21:11:03.374",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050048,1747948263384,"fUST",-430.0,0.00021917,2,"2025-05-22T21:11:03.384",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050049,1747948263393,"fUST",-460.8,0.00021917,2,"2025-05-22T21:11:03.393",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050050,1747948263403,"fUST",-430.0,0.00021917,2,"2025-05-22T21:11:03.403",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050051,1747948263413,"fUST",-430.0,0.00021917,2,"2025-05-22T21:11:03.413",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050052,1747948263423,"fUST",-430.0,0.00021917,2,"2025-05-22T21:11:03.423",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050053,1747948263432,"fUST",-430.0,0.00021917,2,"2025-05-22T21:11:03.432",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050054,1747948263442,"fUST",-430.0,0.00021917,2,"2025-05-22T21:11:03.442",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050055,1747948263452,"fUST",-430.0,0.00021917,2,"2025-05-22T21:11:03.452",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050056,1747948263462,"fUST",-430.0,0.00021917,2,"2025-05-22T21:11:03.462",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050057,1747948263471,"fUST",-540.0,0.00021917,2,"2025-05-22T21:11:03.471",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050058,1747948263481,"fUST",-430.0,0.00021917,2,"2025-05-22T21:11:03.481",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050059,1747948263491,"fUST",-430.0,0.00021917,2,"2025-05-22T21:11:03.491",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050060,1747948263501,"fUST",-788.27,0.00021917,2,"2025-05-22T21:11:03.501",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050061,1747948263511,"fUST",-430.0,0.00021917,2,"2025-05-22T21:11:03.511",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050062,1747948263521,"fUST",-526.75,0.00021917,2,"2025-05-22T21:11:03.521",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050063,1747948263531,"fUST",-927.07,0.00021917,2,"2025-05-22T21:11:03.531",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050064,1747948263544,"fUST",-430.0,0.00021917,2,"2025-05-22T21:11:03.544",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050065,1747948263555,"fUST",-430.0,0.00021917,2,"2025-05-22T21:11:03.555",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050066,1747948263565,"fUST",-430.0,0.00021917,2,"2025-05-22T21:11:03.565",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050067,1747948263575,"fUST",-430.0,0.00021917,2,"2025-05-22T21:11:03.575",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050068,1747948263586,"fUST",-430.0,0.00021917,2,"2025-05-22T21:11:03.586",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050069,1747948263595,"fUST",-200.04,0.00021917,2,"2025-05-22T21:11:03.595",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050070,1747948263605,"fUST",-713.8,0.00021917,2,"2025-05-22T21:11:03.605",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050071,1747948263615,"fUST",-2180.78,0.00021917,2,"2025-05-22T21:11:03.615",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050072,1747948263627,"fUST",-430.0,0.00021917,2,"2025-05-22T21:11:03.627",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050073,1747948263637,"fUST",-430.0,0.00021917,2,"2025-05-22T21:11:03.637",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050074,1747948263647,"fUST",-430.0,0.00021917,2,"2025-05-22T21:11:03.647",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050075,1747948263657,"fUST",-500.0,0.00021918,2,"2025-05-22T21:11:03.657",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050076,1747948263666,"fUST",-366.94820854,0.00021918,2,"2025-05-22T21:11:03.666",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050077,1747948263676,"fUST",-500.0,0.00021918,2,"2025-05-22T21:11:03.676",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050078,1747948263686,"fUST",-500.0,0.00021918,2,"2025-05-22T21:11:03.686",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050079,1747948263696,"fUST",-500.0,0.00021918,2,"2025-05-22T21:11:03.696",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050080,1747948263705,"fUST",-500.0,0.00021918,2,"2025-05-22T21:11:03.705",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050081,1747948263715,"fUST",-500.0,0.00021918,2,"2025-05-22T21:11:03.715",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050082,1747948263724,"fUST",-500.0,0.00021918,2,"2025-05-22T21:11:03.724",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050083,1747948263734,"fUST",-1947.88098233,0.00022003,6,"2025-05-22T21:11:03.734",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050084,1747948263744,"fUST",-151.0,0.000221,9,"2025-05-22T21:11:03.744",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050085,1747948263754,"fUST",-1000.0,0.00022152,2,"2025-05-22T21:11:03.754",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050086,1747948263764,"fUST",-1000.0,0.00022152,2,"2025-05-22T21:11:03.764",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050087,1747948263775,"fUST",-1000.0,0.00022152,2,"2025-05-22T21:11:03.775",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050088,1747948263785,"fUST",-430.0,0.00022191,2,"2025-05-22T21:11:03.785",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050089,1747948263795,"fUST",-447.05,0.00022191,2,"2025-05-22T21:11:03.795",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050090,1747948263806,"fUST",-430.0,0.00022191,2,"2025-05-22T21:11:03.806",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050091,1747948263816,"fUST",-430.0,0.00022191,2,"2025-05-22T21:11:03.816",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050092,1747948263826,"fUST",-430.0,0.00022191,2,"2025-05-22T21:11:03.826",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050093,1747948263836,"fUST",-430.0,0.00022191,2,"2025-05-22T21:11:03.836",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050094,1747948263846,"fUST",-151.0,0.00022191,7,"2025-05-22T21:11:03.846",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050095,1747948263856,"fUST",-430.0,0.00022191,2,"2025-05-22T21:11:03.856",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050096,1747948263866,"fUST",-430.0,0.00022191,2,"2025-05-22T21:11:03.866",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050097,1747948263876,"fUST",-430.0,0.00022191,2,"2025-05-22T21:11:03.876",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050098,1747948263887,"fUST",-430.0,0.00022191,2,"2025-05-22T21:11:03.887",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050099,1747948263897,"fUST",-430.0,0.00022191,2,"2025-05-22T21:11:03.897",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050100,1747948263907,"fUST",-430.0,0.00022191,2,"2025-05-22T21:11:03.907",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050101,1747948263917,"fUST",-430.0,0.00022191,2,"2025-05-22T21:11:03.917",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050102,1747948263927,"fUST",-430.0,0.00022191,2,"2025-05-22T21:11:03.927",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050103,1747948263937,"fUST",-430.0,0.00022191,2,"2025-05-22T21:11:03.937",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050104,1747948263946,"fUST",-430.0,0.00022191,2,"2025-05-22T21:11:03.946",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050105,1747948263956,"fUST",-430.0,0.00022191,2,"2025-05-22T21:11:03.956",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050106,1747948263966,"fUST",-430.0,0.00022191,2,"2025-05-22T21:11:03.966",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050107,1747948263975,"fUST",-430.0,0.00022191,2,"2025-05-22T21:11:03.975",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050108,1747948263985,"fUST",-160.463178,0.00022191,7,"2025-05-22T21:11:03.985",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050109,1747948263995,"fUST",-160.463178,0.00022191,7,"2025-05-22T21:11:03.995",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050110,1747948264005,"fUST",-430.0,0.00022191,2,"2025-05-22T21:11:04.005",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050111,1747948264015,"fUST",-430.0,0.00022191,2,"2025-05-22T21:11:04.015",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050112,1747948264025,"fUST",-354.41,0.00022191,2,"2025-05-22T21:11:04.025",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050113,1747948264035,"fUST",-430.0,0.00022191,2,"2025-05-22T21:11:04.035",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050114,1747948264045,"fUST",-430.0,0.00022191,2,"2025-05-22T21:11:04.045",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050115,1747948264055,"fUST",-430.0,0.00022191,2,"2025-05-22T21:11:04.055",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050116,1747948264065,"fUST",-430.0,0.00022191,2,"2025-05-22T21:11:04.065",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050117,1747948264074,"fUST",-430.0,0.00022191,2,"2025-05-22T21:11:04.074",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050118,1747948264088,"fUST",-487.96565403,0.00022191,2,"2025-05-22T21:11:04.088",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050119,1747948264097,"fUST",-430.0,0.00022191,2,"2025-05-22T21:11:04.097",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050120,1747948264107,"fUST",-430.0,0.00022191,2,"2025-05-22T21:11:04.107",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050121,1747948264116,"fUST",-430.0,0.00022191,2,"2025-05-22T21:11:04.116",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050122,1747948264126,"fUST",-836.2,0.00022191,2,"2025-05-22T21:11:04.126",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050123,1747948264136,"fUST",-430.0,0.00022191,2,"2025-05-22T21:11:04.136",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050124,1747948264146,"fUST",-581.02,0.00022191,2,"2025-05-22T21:11:04.146",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050125,1747948264156,"fUST",-430.0,0.00022191,2,"2025-05-22T21:11:04.156",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050126,1747948264166,"fUST",-430.0,0.00022191,2,"2025-05-22T21:11:04.166",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050127,1747948264175,"fUST",-430.0,0.00022191,2,"2025-05-22T21:11:04.175",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050128,1747948264186,"fUST",-430.0,0.00022191,2,"2025-05-22T21:11:04.186",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050129,1747948264196,"fUST",-480.1,0.00022191,2,"2025-05-22T21:11:04.196",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050130,1747948264206,"fUST",-430.0,0.00022191,2,"2025-05-22T21:11:04.206",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050131,1747948264216,"fUST",-430.0,0.00022191,2,"2025-05-22T21:11:04.216",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050132,1747948264226,"fUST",-430.0,0.00022191,2,"2025-05-22T21:11:04.226",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050133,1747948264236,"fUST",-542.73,0.00022191,2,"2025-05-22T21:11:04.236",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050134,1747948264246,"fUST",-929.18,0.00022191,2,"2025-05-22T21:11:04.246",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050135,1747948264255,"fUST",-430.0,0.00022191,2,"2025-05-22T21:11:04.255",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050136,1747948264266,"fUST",-550.0,0.00022191,2,"2025-05-22T21:11:04.266",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050137,1747948264276,"fUST",-563.2,0.00022191,2,"2025-05-22T21:11:04.276",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050138,1747948264285,"fUST",-550.0,0.00022191,2,"2025-05-22T21:11:04.285",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050139,1747948264295,"fUST",-2161.29,0.00022191,2,"2025-05-22T21:11:04.295",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050140,1747948264305,"fUST",-430.0,0.00022191,2,"2025-05-22T21:11:04.305",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050141,1747948264315,"fUST",-491.71,0.00022191,2,"2025-05-22T21:11:04.315",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050142,1747948264325,"fUST",-430.0,0.00022191,2,"2025-05-22T21:11:04.325",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050143,1747948264335,"fUST",-430.0,0.00022191,2,"2025-05-22T21:11:04.335",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050144,1747948264345,"fUST",-430.0,0.00022191,2,"2025-05-22T21:11:04.345",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050145,1747948264355,"fUST",-711.67,0.00022191,2,"2025-05-22T21:11:04.355",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050146,1747948264365,"fUST",-430.0,0.00022191,2,"2025-05-22T21:11:04.365",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050147,1747948264375,"fUST",-430.0,0.00022191,2,"2025-05-22T21:11:04.375",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050148,1747948264384,"fUST",-430.0,0.00022191,2,"2025-05-22T21:11:04.384",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050149,1747948264395,"fUST",-430.0,0.00022191,2,"2025-05-22T21:11:04.395",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050150,1747948264405,"fUST",-499.62,0.00022191,2,"2025-05-22T21:11:04.405",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050151,1747948264415,"fUST",-430.0,0.00022191,2,"2025-05-22T21:11:04.415",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050152,1747948264424,"fUST",-430.0,0.00022191,2,"2025-05-22T21:11:04.424",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050153,1747948264434,"fUST",-430.0,0.00022191,2,"2025-05-22T21:11:04.434",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050154,1747948264444,"fUST",-579.69,0.00022191,2,"2025-05-22T21:11:04.444",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050155,1747948264454,"fUST",-2845.23,0.00022191,2,"2025-05-22T21:11:04.454",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050156,1747948264464,"fUST",-430.0,0.00022191,2,"2025-05-22T21:11:04.464",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050157,1747948264474,"fUST",-430.0,0.00022191,2,"2025-05-22T21:11:04.474",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050158,1747948264484,"fUST",-430.0,0.00022191,2,"2025-05-22T21:11:04.484",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050159,1747948264494,"fUST",-430.0,0.00022191,2,"2025-05-22T21:11:04.494",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050160,1747948264503,"fUST",-430.0,0.00022191,2,"2025-05-22T21:11:04.503",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050161,1747948264515,"fUST",-430.0,0.00022191,2,"2025-05-22T21:11:04.515",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050162,1747948264525,"fUST",-508.9,0.00022191,2,"2025-05-22T21:11:04.525",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050163,1747948264535,"fUST",-265.41,0.00022191,2,"2025-05-22T21:11:04.535",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050164,1747948264548,"fUST",-430.0,0.00022191,2,"2025-05-22T21:11:04.548",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050165,1747948264558,"fUST",-430.0,0.00022191,2,"2025-05-22T21:11:04.558",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050166,1747948264567,"fUST",-430.0,0.00022191,2,"2025-05-22T21:11:04.567",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050167,1747948264577,"fUST",-430.0,0.00022191,2,"2025-05-22T21:11:04.577",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050168,1747948264589,"fUST",-430.0,0.00022191,2,"2025-05-22T21:11:04.589",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050169,1747948264598,"fUST",-151.0,0.00022191,7,"2025-05-22T21:11:04.598",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050170,1747948264607,"fUST",-430.0,0.00022191,2,"2025-05-22T21:11:04.607",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050171,1747948264617,"fUST",-194.8,0.00022191,2,"2025-05-22T21:11:04.617",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050172,1747948264628,"fUST",-430.0,0.00022191,2,"2025-05-22T21:11:04.628",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050173,1747948264638,"fUST",-289.8,0.00022191,2,"2025-05-22T21:11:04.638",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050174,1747948264647,"fUST",-788.27,0.00022191,2,"2025-05-22T21:11:04.647",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050175,1747948264657,"fUST",-430.0,0.00022191,2,"2025-05-22T21:11:04.657",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050176,1747948264667,"fUST",-526.75,0.00022191,2,"2025-05-22T21:11:04.667",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050177,1747948264677,"fUST",-927.07,0.00022191,2,"2025-05-22T21:11:04.677",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050178,1747948264687,"fUST",-430.0,0.00022191,2,"2025-05-22T21:11:04.687",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050179,1747948264697,"fUST",-430.0,0.00022191,2,"2025-05-22T21:11:04.697",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050180,1747948264707,"fUST",-430.0,0.00022191,2,"2025-05-22T21:11:04.707",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050181,1747948264717,"fUST",-157.05,0.00022191,2,"2025-05-22T21:11:04.717",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050182,1747948264727,"fUST",-713.8,0.00022191,2,"2025-05-22T21:11:04.727",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050183,1747948264737,"fUST",-2180.78,0.00022191,2,"2025-05-22T21:11:04.737",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050184,1747948264747,"fUST",-430.0,0.00022191,2,"2025-05-22T21:11:04.747",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050185,1747948264756,"fUST",-430.0,0.00022191,2,"2025-05-22T21:11:04.756",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050186,1747948264765,"fUST",-1000.0,0.00022215,2,"2025-05-22T21:11:04.765",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050187,1747948264775,"fUST",-1200.0,0.00022215,2,"2025-05-22T21:11:04.775",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050188,1747948264785,"fUST",-1947.88098233,0.00022245,6,"2025-05-22T21:11:04.785",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050189,1747948264795,"fUST",-1000.0,0.00022302,2,"2025-05-22T21:11:04.795",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050190,1747948264805,"fUST",-430.0,0.00022465,2,"2025-05-22T21:11:04.805",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050191,1747948264815,"fUST",-336.25689891,0.00022465,2,"2025-05-22T21:11:04.815",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050192,1747948264825,"fUST",-430.0,0.00022465,2,"2025-05-22T21:11:04.825",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050193,1747948264835,"fUST",-430.0,0.00022465,2,"2025-05-22T21:11:04.835",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050194,1747948264844,"fUST",-430.0,0.00022465,2,"2025-05-22T21:11:04.844",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050195,1747948264854,"fUST",-430.0,0.00022465,2,"2025-05-22T21:11:04.854",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050196,1747948264864,"fUST",-430.0,0.00022465,2,"2025-05-22T21:11:04.864",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050197,1747948264874,"fUST",-430.0,0.00022465,2,"2025-05-22T21:11:04.874",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050198,1747948264883,"fUST",-394.89932605,0.00022465,2,"2025-05-22T21:11:04.883",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050199,1747948264894,"fUST",-418.08,0.00022465,2,"2025-05-22T21:11:04.894",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050200,1747948264904,"fUST",-430.0,0.00022465,2,"2025-05-22T21:11:04.904",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050201,1747948264913,"fUST",-430.0,0.00022465,2,"2025-05-22T21:11:04.913",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050202,1747948264922,"fUST",-430.0,0.00022465,2,"2025-05-22T21:11:04.922",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050203,1747948264932,"fUST",-530.65,0.00022465,2,"2025-05-22T21:11:04.932",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050204,1747948264942,"fUST",-151.0,0.00022465,7,"2025-05-22T21:11:04.942",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050205,1747948264951,"fUST",-430.0,0.00022465,2,"2025-05-22T21:11:04.951",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050206,1747948264960,"fUST",-430.0,0.00022465,2,"2025-05-22T21:11:04.960",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050207,1747948264970,"fUST",-151.0,0.00022465,7,"2025-05-22T21:11:04.970",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050208,1747948264981,"fUST",-530.0,0.00022465,2,"2025-05-22T21:11:04.981",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050209,1747948264991,"fUST",-430.0,0.00022465,2,"2025-05-22T21:11:04.991",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050210,1747948265000,"fUST",-430.0,0.00022465,2,"2025-05-22T21:11:05.000",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050211,1747948265010,"fUST",-430.0,0.00022465,2,"2025-05-22T21:11:05.010",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050212,1747948265020,"fUST",-430.0,0.00022465,2,"2025-05-22T21:11:05.020",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050213,1747948265029,"fUST",-301.158653,0.00022465,7,"2025-05-22T21:11:05.029",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050214,1747948265038,"fUST",-301.158653,0.00022465,7,"2025-05-22T21:11:05.038",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050215,1747948265048,"fUST",-151.0,0.00022465,2,"2025-05-22T21:11:05.048",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050216,1747948265058,"fUST",-151.0,0.00022465,7,"2025-05-22T21:11:05.058",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050217,1747948265067,"fUST",-430.0,0.00022465,2,"2025-05-22T21:11:05.067",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050218,1747948265077,"fUST",-430.0,0.00022465,2,"2025-05-22T21:11:05.077",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050219,1747948265086,"fUST",-430.0,0.00022465,2,"2025-05-22T21:11:05.086",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050220,1747948265096,"fUST",-836.2,0.00022465,2,"2025-05-22T21:11:05.096",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050221,1747948265247,"fUST",-430.0,0.00022465,2,"2025-05-22T21:11:05.247",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050222,1747948265257,"fUST",-581.02,0.00022465,2,"2025-05-22T21:11:05.257",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050223,1747948265266,"fUST",-430.0,0.00022465,2,"2025-05-22T21:11:05.266",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050224,1747948265275,"fUST",-488.55976635,0.00022465,2,"2025-05-22T21:11:05.275",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050225,1747948265284,"fUST",-430.0,0.00022465,2,"2025-05-22T21:11:05.284",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050226,1747948265294,"fUST",-372.42,0.00022465,2,"2025-05-22T21:11:05.294",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050227,1747948265303,"fUST",-480.1,0.00022465,2,"2025-05-22T21:11:05.303",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050228,1747948265313,"fUST",-430.0,0.00022465,2,"2025-05-22T21:11:05.313",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050229,1747948265323,"fUST",-430.0,0.00022465,2,"2025-05-22T21:11:05.323",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050230,1747948265332,"fUST",-430.0,0.00022465,2,"2025-05-22T21:11:05.332",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050231,1747948265341,"fUST",-542.73,0.00022465,2,"2025-05-22T21:11:05.341",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050232,1747948265351,"fUST",-929.18,0.00022465,2,"2025-05-22T21:11:05.351",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050233,1747948265360,"fUST",-423.45,0.00022465,2,"2025-05-22T21:11:05.360",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050234,1747948265370,"fUST",-563.2,0.00022465,2,"2025-05-22T21:11:05.370",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050235,1747948265380,"fUST",-168.744296,0.00022465,7,"2025-05-22T21:11:05.380",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050236,1747948265390,"fUST",-2161.29,0.00022465,2,"2025-05-22T21:11:05.390",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050237,1747948265399,"fUST",-430.0,0.00022465,2,"2025-05-22T21:11:05.399",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050238,1747948265408,"fUST",-168.744296,0.00022465,7,"2025-05-22T21:11:05.408",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050239,1747948265418,"fUST",-430.0,0.00022465,2,"2025-05-22T21:11:05.418",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050240,1747948265427,"fUST",-290.98,0.00022465,2,"2025-05-22T21:11:05.427",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050241,1747948265437,"fUST",-430.0,0.00022465,2,"2025-05-22T21:11:05.437",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050242,1747948265446,"fUST",-711.67,0.00022465,2,"2025-05-22T21:11:05.446",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050243,1747948265456,"fUST",-430.0,0.00022465,2,"2025-05-22T21:11:05.456",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050244,1747948265465,"fUST",-430.0,0.00022465,2,"2025-05-22T21:11:05.465",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050245,1747948265474,"fUST",-430.0,0.00022465,2,"2025-05-22T21:11:05.474",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050246,1747948265484,"fUST",-430.0,0.00022465,2,"2025-05-22T21:11:05.484",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050247,1747948265494,"fUST",-499.62,0.00022465,2,"2025-05-22T21:11:05.494",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050248,1747948265503,"fUST",-525.82,0.00022465,2,"2025-05-22T21:11:05.503",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050249,1747948265513,"fUST",-287.64,0.00022465,2,"2025-05-22T21:11:05.513",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050250,1747948265522,"fUST",-430.0,0.00022465,2,"2025-05-22T21:11:05.522",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050251,1747948265532,"fUST",-579.69,0.00022465,2,"2025-05-22T21:11:05.532",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050252,1747948265543,"fUST",-2845.23,0.00022465,2,"2025-05-22T21:11:05.543",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050253,1747948265557,"fUST",-430.0,0.00022465,2,"2025-05-22T21:11:05.557",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050254,1747948265567,"fUST",-430.0,0.00022465,2,"2025-05-22T21:11:05.567",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050255,1747948265576,"fUST",-430.0,0.00022465,2,"2025-05-22T21:11:05.576",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050256,1747948265587,"fUST",-151.0,0.00022465,7,"2025-05-22T21:11:05.587",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050257,1747948265596,"fUST",-430.0,0.00022465,2,"2025-05-22T21:11:05.596",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050258,1747948265605,"fUST",-124.27769116,0.00022465,2,"2025-05-22T21:11:05.605",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050259,1747948265887,"fUST",-430.0,0.00019726,2,"2025-05-22T21:11:05.887",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050260,1747948265896,"fUST",-430.0,0.0002,2,"2025-05-22T21:11:05.896",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050261,1747948265906,"fUST",-430.0,0.00020273,2,"2025-05-22T21:11:05.906",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050262,1747948265916,"fUST",-3.2563446,0.00020547,2,"2025-05-22T21:11:05.916",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050263,1747948265928,"fUST",-426.7436554,0.00020547,2,"2025-05-22T21:11:05.928",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050264,1747948265937,"fUST",-430.0,0.00020821,2,"2025-05-22T21:11:05.937",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050265,1747948265946,"fUST",-305.72230884,0.00022465,2,"2025-05-22T21:11:05.946",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050266,1747948265956,"fUST",-151.0,0.00022465,7,"2025-05-22T21:11:05.956",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050267,1747948265965,"fUST",-324.393284,0.00022465,7,"2025-05-22T21:11:05.965",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050268,1747948265975,"fUST",-324.393284,0.00022465,7,"2025-05-22T21:11:05.975",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050269,1747948265984,"fUST",-151.0,0.00022465,7,"2025-05-22T21:11:05.984",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050270,1747948265994,"fUST",-303.72364722,0.00022465,2,"2025-05-22T21:11:05.994",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050271,1747948266006,"fUST",-126.27635278,0.00022465,2,"2025-05-22T21:11:06.006",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050272,1747948266016,"fUST",-214.08864722,0.00022465,2,"2025-05-22T21:11:06.016",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050273,1747948266028,"fUST",-219.80135278,0.00022465,2,"2025-05-22T21:11:06.028",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050274,1747948266039,"fUST",-430.0,0.00022465,2,"2025-05-22T21:11:06.039",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050275,1747948266049,"fUST",-283.44339947,0.00022465,2,"2025-05-22T21:11:06.049",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050276,1747948266061,"fUST",-146.55660053,0.00022465,2,"2025-05-22T21:11:06.061",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050277,1747948266070,"fUST",-788.27,0.00022465,2,"2025-05-22T21:11:06.070",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050278,1747948266079,"fUST",-362.63412684,0.00022465,2,"2025-05-22T21:11:06.079",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050279,1747948266194,"fUST",-67.36587316,0.00022465,2,"2025-05-22T21:11:06.194",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050280,1747948266205,"fUST",-526.75,0.00022465,2,"2025-05-22T21:11:06.205",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050281,1747948266215,"fUST",-41.91808097,0.00022465,2,"2025-05-22T21:11:06.215",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050282,1747948266227,"fUST",-885.15191903,0.00022465,2,"2025-05-22T21:11:06.227",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050283,1747948266237,"fUST",-158.54414029,0.00022465,2,"2025-05-22T21:11:06.237",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050284,1747948266254,"fUST",-271.45585971,0.00022465,2,"2025-05-22T21:11:06.254",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050285,1747948266265,"fUST",-139.95044714,0.00022465,2,"2025-05-22T21:11:06.265",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050286,1747948266277,"fUST",-290.04955286,0.00022465,2,"2025-05-22T21:11:06.277",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050287,1747948266287,"fUST",-430.0,0.00022465,2,"2025-05-22T21:11:06.287",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050288,1747948266296,"fUST",-713.8,0.00022465,2,"2025-05-22T21:11:06.296",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050289,1747948266307,"fUST",-215.51766396,0.00022465,2,"2025-05-22T21:11:06.307",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050290,1747948266319,"fUST",-1965.26233604,0.00022465,2,"2025-05-22T21:11:06.319",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050291,1747948266329,"fUST",-430.0,0.00022465,2,"2025-05-22T21:11:06.329",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050292,1747948266339,"fUST",-317.24014276,0.00022465,2,"2025-05-22T21:11:06.339",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050293,1747948266350,"fUST",-38.79985724,0.00022465,2,"2025-05-22T21:11:06.350",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050294,1747948266360,"fUST",-1947.88098233,0.00022486,7,"2025-05-22T21:11:06.360",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050295,1747948266369,"fUST",-151.0,0.000226,6,"2025-05-22T21:11:06.369",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050296,1747948266379,"fUST",-900.0,0.00022639,2,"2025-05-22T21:11:06.379",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050297,1747948266388,"fUST",-960.0,0.00022658,2,"2025-05-22T21:11:06.388",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050298,1747948266398,"fUST",-707.0,0.00022658,2,"2025-05-22T21:11:06.398",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050299,1747948266407,"fUST",-2234.0,0.00022658,2,"2025-05-22T21:11:06.407",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050300,1747948266417,"fUST",-500.0,0.00022697,2,"2025-05-22T21:11:06.417",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050301,1747948266430,"fUST",-1500.0,0.000227,2,"2025-05-22T21:11:06.430",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050302,1747948266442,"fUST",-1500.0,0.000227,2,"2025-05-22T21:11:06.442",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050303,1747948266453,"fUST",-1947.88098233,0.00022728,7,"2025-05-22T21:11:06.453",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050304,1747948266463,"fUST",-154.69439482,0.00022739,2,"2025-05-22T21:11:06.463",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050305,1747948266475,"fUST",-275.30560518,0.00022739,2,"2025-05-22T21:11:06.475",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050306,1747948266484,"fUST",-430.0,0.00022739,2,"2025-05-22T21:11:06.484",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050307,1747948266494,"fUST",-430.0,0.00022739,2,"2025-05-22T21:11:06.494",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050308,1747948266504,"fUST",-430.0,0.00022739,2,"2025-05-22T21:11:06.504",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050309,1747948266513,"fUST",-203.15,0.00022739,2,"2025-05-22T21:11:06.513",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050310,1747948266523,"fUST",-430.0,0.00022739,2,"2025-05-22T21:11:06.523",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050311,1747948266532,"fUST",-430.0,0.00022739,2,"2025-05-22T21:11:06.532",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050312,1747948266544,"fUST",-430.0,0.00022739,2,"2025-05-22T21:11:06.544",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050313,1747948266554,"fUST",-430.0,0.00022739,2,"2025-05-22T21:11:06.554",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050314,1747948266563,"fUST",-430.0,0.00022739,2,"2025-05-22T21:11:06.563",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050315,1747948266572,"fUST",-430.0,0.00022739,2,"2025-05-22T21:11:06.572",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050316,1747948266583,"fUST",-430.0,0.00022739,2,"2025-05-22T21:11:06.583",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050317,1747948266592,"fUST",-563.24,0.00022739,2,"2025-05-22T21:11:06.592",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050318,1747948266602,"fUST",-430.0,0.00022739,2,"2025-05-22T21:11:06.602",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050319,1747948266612,"fUST",-430.0,0.00022739,2,"2025-05-22T21:11:06.612",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050320,1747948266624,"fUST",-510.0,0.00022739,2,"2025-05-22T21:11:06.624",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050321,1747948266633,"fUST",-836.2,0.00022739,2,"2025-05-22T21:11:06.633",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050322,1747948266643,"fUST",-430.0,0.00022739,2,"2025-05-22T21:11:06.643",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050323,1747948266652,"fUST",-480.1,0.00022739,2,"2025-05-22T21:11:06.652",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050324,1747948266662,"fUST",-430.0,0.00022739,2,"2025-05-22T21:11:06.662",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050325,1747948266672,"fUST",-430.0,0.00022739,2,"2025-05-22T21:11:06.672",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050326,1747948266681,"fUST",-542.73,0.00022739,2,"2025-05-22T21:11:06.681",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050327,1747948266690,"fUST",-929.18,0.00022739,2,"2025-05-22T21:11:06.690",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050328,1747948266700,"fUST",-563.2,0.00022739,2,"2025-05-22T21:11:06.700",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050329,1747948266711,"fUST",-1258.26417242,0.00022739,2,"2025-05-22T21:11:06.711",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050330,1747948266723,"fUST",-903.02582758,0.00022739,2,"2025-05-22T21:11:06.723",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050331,1747948266733,"fUST",-430.0,0.00022739,2,"2025-05-22T21:11:06.733",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050332,1747948266748,"fUST",-711.67,0.00022739,2,"2025-05-22T21:11:06.748",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050333,1747948266758,"fUST",-155.30063751,0.00022739,2,"2025-05-22T21:11:06.758",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050334,1747948266831,"fUST",-430.0,0.00019178,2,"2025-05-22T21:11:06.831",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050335,1747948266842,"fUST",-377.18846441,0.00019452,2,"2025-05-22T21:11:06.842",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050336,1747948266854,"fUST",-52.81153559,0.00019452,2,"2025-05-22T21:11:06.854",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050337,1747948266864,"fUST",-430.0,0.00019726,2,"2025-05-22T21:11:06.864",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050338,1747948266874,"fUST",-274.69936249,0.00022739,2,"2025-05-22T21:11:06.874",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050339,1747948266886,"fUST",-430.0,0.00022739,2,"2025-05-22T21:11:06.886",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050340,1747948266897,"fUST",-430.0,0.00022739,2,"2025-05-22T21:11:06.897",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050341,1747948266908,"fUST",-499.62,0.00022739,2,"2025-05-22T21:11:06.908",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050342,1747948266918,"fUST",-430.0,0.00022739,2,"2025-05-22T21:11:06.918",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050343,1747948266928,"fUST",-579.69,0.00022739,2,"2025-05-22T21:11:06.928",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050344,1747948266938,"fUST",-2845.23,0.00022739,2,"2025-05-22T21:11:06.938",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050345,1747948266949,"fUST",-430.0,0.00022739,2,"2025-05-22T21:11:06.949",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050346,1747948266959,"fUST",-430.0,0.00022739,2,"2025-05-22T21:11:06.959",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050347,1747948266970,"fUST",-430.0,0.00022739,2,"2025-05-22T21:11:06.970",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050348,1747948266981,"fUST",-474.24,0.00022739,2,"2025-05-22T21:11:06.981",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050349,1747948266991,"fUST",-430.0,0.00022739,2,"2025-05-22T21:11:06.991",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050350,1747948267001,"fUST",-430.0,0.00022739,2,"2025-05-22T21:11:07.001",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050351,1747948267011,"fUST",-240.26897001,0.00022739,2,"2025-05-22T21:11:07.011",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050352,1747948267024,"fUST",-189.73102999,0.00022739,2,"2025-05-22T21:11:07.024",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050353,1747948267034,"fUST",-236.9,0.00022739,2,"2025-05-22T21:11:07.034",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050354,1747948267044,"fUST",-788.27,0.00022739,2,"2025-05-22T21:11:07.044",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050355,1747948267053,"fUST",-430.0,0.00022739,2,"2025-05-22T21:11:07.053",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050356,1747948267064,"fUST",-526.75,0.00022739,2,"2025-05-22T21:11:07.064",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050357,1747948267074,"fUST",-539.5396166,0.00022739,2,"2025-05-22T21:11:07.074",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050358,1747948267087,"fUST",-387.5303834,0.00022739,2,"2025-05-22T21:11:07.087",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050359,1747948267097,"fUST",-430.0,0.00022739,2,"2025-05-22T21:11:07.097",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050360,1747948267106,"fUST",-430.0,0.00022739,2,"2025-05-22T21:11:07.106",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050361,1747948267116,"fUST",-430.0,0.00022739,2,"2025-05-22T21:11:07.116",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050362,1747948267126,"fUST",-713.8,0.00022739,2,"2025-05-22T21:11:07.126",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050363,1747948267136,"fUST",-2180.78,0.00022739,2,"2025-05-22T21:11:07.136",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050364,1747948267147,"fUST",-1800.0,0.00022763,2,"2025-05-22T21:11:07.147",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050365,1747948267156,"fUST",-1444.07826608,0.000229,2,"2025-05-22T21:11:07.156",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050366,1747948267167,"fUST",-1947.88098233,0.00022969,8,"2025-05-22T21:11:07.167",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050367,1747948267177,"fUST",-151.0,0.00023,9,"2025-05-22T21:11:07.177",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050368,1747948267187,"fUST",-151.0,0.00023,8,"2025-05-22T21:11:07.187",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050369,1747948267198,"fUST",-430.0,0.00023013,2,"2025-05-22T21:11:07.198",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050370,1747948267208,"fUST",-430.0,0.00023013,2,"2025-05-22T21:11:07.208",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050371,1747948267219,"fUST",-412.15,0.00023013,2,"2025-05-22T21:11:07.219",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050372,1747948267229,"fUST",-430.0,0.00023013,2,"2025-05-22T21:11:07.229",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050373,1747948267239,"fUST",-250.05,0.00023013,2,"2025-05-22T21:11:07.239",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050374,1747948267249,"fUST",-301.28,0.00023013,2,"2025-05-22T21:11:07.249",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050375,1747948267258,"fUST",-287.8,0.00023013,2,"2025-05-22T21:11:07.258",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050376,1747948267268,"fUST",-430.0,0.00023013,2,"2025-05-22T21:11:07.268",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050377,1747948267280,"fUST",-430.0,0.00023013,2,"2025-05-22T21:11:07.280",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050378,1747948267290,"fUST",-836.2,0.00023013,2,"2025-05-22T21:11:07.290",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050379,1747948267300,"fUST",-430.0,0.00023013,2,"2025-05-22T21:11:07.300",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050380,1747948267310,"fUST",-480.1,0.00023013,2,"2025-05-22T21:11:07.310",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050381,1747948267322,"fUST",-430.0,0.00023013,2,"2025-05-22T21:11:07.322",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050382,1747948267332,"fUST",-379.38,0.00023013,2,"2025-05-22T21:11:07.332",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050383,1747948267342,"fUST",-542.73,0.00023013,2,"2025-05-22T21:11:07.342",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050384,1747948267351,"fUST",-929.18,0.00023013,2,"2025-05-22T21:11:07.351",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050385,1747948267361,"fUST",-563.2,0.00023013,2,"2025-05-22T21:11:07.361",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050386,1747948267376,"fUST",-2161.29,0.00023013,2,"2025-05-22T21:11:07.376",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050387,1747948267387,"fUST",-430.0,0.00023013,2,"2025-05-22T21:11:07.387",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050388,1747948267397,"fUST",-711.67,0.00023013,2,"2025-05-22T21:11:07.397",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050389,1747948267407,"fUST",-563.73,0.00023013,2,"2025-05-22T21:11:07.407",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050390,1747948267416,"fUST",-430.0,0.00023013,2,"2025-05-22T21:11:07.416",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050391,1747948267428,"fUST",-497.66,0.00023013,2,"2025-05-22T21:11:07.428",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050392,1747948267438,"fUST",-499.62,0.00023013,2,"2025-05-22T21:11:07.438",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050393,1747948267449,"fUST",-430.0,0.00023013,2,"2025-05-22T21:11:07.449",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050394,1747948267459,"fUST",-579.69,0.00023013,2,"2025-05-22T21:11:07.459",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050395,1747948267469,"fUST",-2845.23,0.00023013,2,"2025-05-22T21:11:07.469",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050396,1747948267479,"fUST",-430.0,0.00023013,2,"2025-05-22T21:11:07.479",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050397,1747948267489,"fUST",-430.0,0.00023013,2,"2025-05-22T21:11:07.489",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050398,1747948267499,"fUST",-430.0,0.00023013,2,"2025-05-22T21:11:07.499",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050399,1747948267508,"fUST",-430.0,0.00023013,2,"2025-05-22T21:11:07.508",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050400,1747948267518,"fUST",-430.0,0.00023013,2,"2025-05-22T21:11:07.518",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050401,1747948267528,"fUST",-788.27,0.00023013,2,"2025-05-22T21:11:07.528",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050402,1747948267539,"fUST",-430.0,0.00023013,2,"2025-05-22T21:11:07.539",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050403,1747948267706,"fUST",-526.75,0.00023013,2,"2025-05-22T21:11:07.706",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050404,1747948267717,"fUST",-927.07,0.00023013,2,"2025-05-22T21:11:07.717",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050405,1747948267727,"fUST",-430.0,0.00023013,2,"2025-05-22T21:11:07.727",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050406,1747948267738,"fUST",-430.0,0.00023013,2,"2025-05-22T21:11:07.738",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050407,1747948267748,"fUST",-430.0,0.00023013,2,"2025-05-22T21:11:07.748",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050408,1747948267758,"fUST",-713.8,0.00023013,2,"2025-05-22T21:11:07.758",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050409,1747948267768,"fUST",-2180.78,0.00023013,2,"2025-05-22T21:11:07.768",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050410,1747948267779,"fUST",-151.0,0.00023176,7,"2025-05-22T21:11:07.779",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050411,1747948267789,"fUST",-151.0,0.00023176,7,"2025-05-22T21:11:07.789",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050412,1747948267799,"fUST",-151.0,0.00023176,7,"2025-05-22T21:11:07.799",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050413,1747948267810,"fUST",-1947.88098233,0.0002321,8,"2025-05-22T21:11:07.810",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050414,1747948267820,"fUST",-2000.0,0.00023248,2,"2025-05-22T21:11:07.820",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050415,1747948267830,"fUST",-2000.0,0.00023248,2,"2025-05-22T21:11:07.830",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050416,1747948267840,"fUST",-463.89378231,0.00023287,2,"2025-05-22T21:11:07.840",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050417,1747948267849,"fUST",-430.0,0.00023287,2,"2025-05-22T21:11:07.849",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050418,1747948267859,"fUST",-430.0,0.00023287,2,"2025-05-22T21:11:07.859",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050419,1747948267869,"fUST",-430.0,0.00023287,2,"2025-05-22T21:11:07.869",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050420,1747948267879,"fUST",-836.2,0.00023287,2,"2025-05-22T21:11:07.879",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050421,1747948267889,"fUST",-480.1,0.00023287,2,"2025-05-22T21:11:07.889",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050422,1747948267899,"fUST",-430.0,0.00023287,2,"2025-05-22T21:11:07.899",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050423,1747948267910,"fUST",-542.73,0.00023287,2,"2025-05-22T21:11:07.910",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050424,1747948267919,"fUST",-929.18,0.00023287,2,"2025-05-22T21:11:07.919",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050425,1747948267930,"fUST",-563.2,0.00023287,2,"2025-05-22T21:11:07.930",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050426,1747948267941,"fUST",-2161.29,0.00023287,2,"2025-05-22T21:11:07.941",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050427,1747948267950,"fUST",-563.3,0.00023287,2,"2025-05-22T21:11:07.950",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050428,1747948267960,"fUST",-711.67,0.00023287,2,"2025-05-22T21:11:07.960",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050429,1747948267970,"fUST",-166.45,0.00023287,2,"2025-05-22T21:11:07.970",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050430,1747948267981,"fUST",-499.62,0.00023287,2,"2025-05-22T21:11:07.981",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050431,1747948267991,"fUST",-430.0,0.00023287,2,"2025-05-22T21:11:07.991",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050432,1747948268002,"fUST",-579.69,0.00023287,2,"2025-05-22T21:11:08.002",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050433,1747948268012,"fUST",-2845.23,0.00023287,2,"2025-05-22T21:11:08.012",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050434,1747948268022,"fUST",-430.0,0.00023287,2,"2025-05-22T21:11:08.022",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050435,1747948268032,"fUST",-430.0,0.00023287,2,"2025-05-22T21:11:08.032",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050436,1747948268042,"fUST",-430.0,0.00023287,2,"2025-05-22T21:11:08.042",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050437,1747948268052,"fUST",-430.0,0.00023287,2,"2025-05-22T21:11:08.052",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050438,1747948268062,"fUST",-340.0,0.00023287,2,"2025-05-22T21:11:08.062",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050439,1747948268071,"fUST",-788.27,0.00023287,2,"2025-05-22T21:11:08.071",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050440,1747948268081,"fUST",-430.0,0.00023287,2,"2025-05-22T21:11:08.081",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050441,1747948268091,"fUST",-526.75,0.00023287,2,"2025-05-22T21:11:08.091",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050442,1747948268100,"fUST",-927.07,0.00023287,2,"2025-05-22T21:11:08.100",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050443,1747948268110,"fUST",-430.0,0.00023287,2,"2025-05-22T21:11:08.110",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050444,1747948268120,"fUST",-430.0,0.00023287,2,"2025-05-22T21:11:08.120",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050445,1747948268130,"fUST",-713.8,0.00023287,2,"2025-05-22T21:11:08.130",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050446,1747948268140,"fUST",-2180.78,0.00023287,2,"2025-05-22T21:11:08.140",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050447,1747948268150,"fUST",-3709.67,0.00023287,2,"2025-05-22T21:11:08.150",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050448,1747948268160,"fUST",-2400.0,0.00023311,2,"2025-05-22T21:11:08.160",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050449,1747948268171,"fUST",-3977.242748,0.000234,2,"2025-05-22T21:11:08.171",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050450,1747948268182,"fUST",-250.0,0.00023401,2,"2025-05-22T21:11:08.182",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050451,1747948268192,"fUST",-823.0,0.00023446,2,"2025-05-22T21:11:08.192",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050452,1747948268203,"fUST",-1947.88098233,0.00023452,9,"2025-05-22T21:11:08.203",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050453,1747948268223,"fUST",-1150.854738,0.00023493,2,"2025-05-22T21:11:08.223",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050454,1747948268237,"fUST",-151.0,0.00023493,7,"2025-05-22T21:11:08.237",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050455,1747948268247,"fUST",-454.569478,0.00023493,7,"2025-05-22T21:11:08.247",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050456,1747948268258,"fUST",-151.0,0.00023493,7,"2025-05-22T21:11:08.258",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050457,1747948268268,"fUST",-154.18607,0.00023493,7,"2025-05-22T21:11:08.268",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050458,1747948268278,"fUST",-165.640027,0.00023493,7,"2025-05-22T21:11:08.278",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050459,1747948268290,"fUST",-165.640027,0.00023493,7,"2025-05-22T21:11:08.290",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050460,1747948268300,"fUST",-151.0,0.00023493,7,"2025-05-22T21:11:08.300",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050461,1747948268311,"fUST",-151.0,0.00023493,7,"2025-05-22T21:11:08.311",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050462,1747948268322,"fUST",-253.523243,0.00023493,2,"2025-05-22T21:11:08.322",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050463,1747948268332,"fUST",-253.523243,0.00023493,2,"2025-05-22T21:11:08.332",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050464,1747948268342,"fUST",-5002.464846,0.00023493,7,"2025-05-22T21:11:08.342",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050465,1747948268353,"fUST",-5002.464846,0.00023493,7,"2025-05-22T21:11:08.353",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050466,1747948268363,"fUST",-151.0,0.000235,9,"2025-05-22T21:11:08.363",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050467,1747948268374,"fUST",-151.0,0.000235,5,"2025-05-22T21:11:08.374",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050468,1747948268384,"fUST",-500.0,0.000235,2,"2025-05-22T21:11:08.384",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050469,1747948268394,"fUST",-430.0,0.00023561,2,"2025-05-22T21:11:08.394",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050470,1747948268404,"fUST",-525.73,0.00023561,2,"2025-05-22T21:11:08.404",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050471,1747948268415,"fUST",-836.2,0.00023561,2,"2025-05-22T21:11:08.415",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050472,1747948268428,"fUST",-480.1,0.00023561,2,"2025-05-22T21:11:08.428",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050473,1747948268439,"fUST",-430.0,0.00023561,2,"2025-05-22T21:11:08.439",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050474,1747948268450,"fUST",-542.73,0.00023561,2,"2025-05-22T21:11:08.450",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050475,1747948268461,"fUST",-929.18,0.00023561,2,"2025-05-22T21:11:08.461",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050476,1747948268471,"fUST",-563.2,0.00023561,2,"2025-05-22T21:11:08.471",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050477,1747948268482,"fUST",-2161.29,0.00023561,2,"2025-05-22T21:11:08.482",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050478,1747948268492,"fUST",-711.67,0.00023561,2,"2025-05-22T21:11:08.492",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050479,1747948268503,"fUST",-499.62,0.00023561,2,"2025-05-22T21:11:08.503",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050480,1747948268514,"fUST",-430.0,0.00023561,2,"2025-05-22T21:11:08.514",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050481,1747948268524,"fUST",-579.69,0.00023561,2,"2025-05-22T21:11:08.524",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050482,1747948268534,"fUST",-2845.23,0.00023561,2,"2025-05-22T21:11:08.534",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050483,1747948268549,"fUST",-430.0,0.00023561,2,"2025-05-22T21:11:08.549",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050484,1747948268559,"fUST",-430.0,0.00023561,2,"2025-05-22T21:11:08.559",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050485,1747948268569,"fUST",-430.0,0.00023561,2,"2025-05-22T21:11:08.569",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050486,1747948268579,"fUST",-430.0,0.00023561,2,"2025-05-22T21:11:08.579",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050487,1747948268591,"fUST",-788.27,0.00023561,2,"2025-05-22T21:11:08.591",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050488,1747948268601,"fUST",-526.75,0.00023561,2,"2025-05-22T21:11:08.601",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050489,1747948268611,"fUST",-927.07,0.00023561,2,"2025-05-22T21:11:08.611",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050490,1747948268622,"fUST",-470.46,0.00023561,2,"2025-05-22T21:11:08.622",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050491,1747948268632,"fUST",-430.0,0.00023561,2,"2025-05-22T21:11:08.632",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050492,1747948268642,"fUST",-713.8,0.00023561,2,"2025-05-22T21:11:08.642",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050493,1747948268654,"fUST",-2180.78,0.00023561,2,"2025-05-22T21:11:08.654",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050494,1747948268664,"fUST",-1947.88098233,0.00023693,9,"2025-05-22T21:11:08.664",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050495,1747948268675,"fUST",-688.408646,0.00023698,7,"2025-05-22T21:11:08.675",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050496,1747948268684,"fUST",-688.408646,0.00023698,7,"2025-05-22T21:11:08.684",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050497,1747948268695,"fUST",-900.0,0.00023735,2,"2025-05-22T21:11:08.695",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050498,1747948268705,"fUST",-185.392701,0.00023744,2,"2025-05-22T21:11:08.705",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050499,1747948268716,"fUST",-2500.0,0.00023796,2,"2025-05-22T21:11:08.716",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050500,1747948268726,"fUST",-2500.0,0.00023796,2,"2025-05-22T21:11:08.726",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050501,1747948268737,"fUST",-430.0,0.00023835,2,"2025-05-22T21:11:08.737",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050502,1747948268747,"fUST",-836.2,0.00023835,2,"2025-05-22T21:11:08.747",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050503,1747948268757,"fUST",-480.1,0.00023835,2,"2025-05-22T21:11:08.757",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050504,1747948268768,"fUST",-430.0,0.00023835,2,"2025-05-22T21:11:08.768",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050505,1747948268781,"fUST",-542.73,0.00023835,2,"2025-05-22T21:11:08.781",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050506,1747948268791,"fUST",-929.18,0.00023835,2,"2025-05-22T21:11:08.791",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050507,1747948268801,"fUST",-563.2,0.00023835,2,"2025-05-22T21:11:08.801",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050508,1747948268812,"fUST",-2161.29,0.00023835,2,"2025-05-22T21:11:08.812",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050509,1747948268822,"fUST",-711.67,0.00023835,2,"2025-05-22T21:11:08.822",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050510,1747948268837,"fUST",-499.62,0.00023835,2,"2025-05-22T21:11:08.837",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050511,1747948268847,"fUST",-430.0,0.00023835,2,"2025-05-22T21:11:08.847",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050512,1747948268857,"fUST",-579.69,0.00023835,2,"2025-05-22T21:11:08.857",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050513,1747948268868,"fUST",-2845.23,0.00023835,2,"2025-05-22T21:11:08.868",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050514,1747948268878,"fUST",-431.8,0.00023835,2,"2025-05-22T21:11:08.878",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050515,1747948268889,"fUST",-430.0,0.00023835,2,"2025-05-22T21:11:08.889",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050516,1747948268898,"fUST",-430.0,0.00023835,2,"2025-05-22T21:11:08.898",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050517,1747948268909,"fUST",-430.0,0.00023835,2,"2025-05-22T21:11:08.909",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050518,1747948268919,"fUST",-788.27,0.00023835,2,"2025-05-22T21:11:08.919",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050519,1747948268929,"fUST",-526.75,0.00023835,2,"2025-05-22T21:11:08.929",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050520,1747948268939,"fUST",-927.07,0.00023835,2,"2025-05-22T21:11:08.939",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050521,1747948268950,"fUST",-430.0,0.00023835,2,"2025-05-22T21:11:08.950",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050522,1747948268959,"fUST",-713.8,0.00023835,2,"2025-05-22T21:11:08.959",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050523,1747948268970,"fUST",-2180.78,0.00023835,2,"2025-05-22T21:11:08.970",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050524,1747948268979,"fUST",-3000.0,0.00023858,2,"2025-05-22T21:11:08.979",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050525,1747948268989,"fUST",-1947.88098233,0.00023934,10,"2025-05-22T21:11:08.989",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050526,1747948268999,"fUST",-2200.0,0.0002399,2,"2025-05-22T21:11:08.999",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050527,1747948269009,"fUST",-13710.348421,0.00024,3,"2025-05-22T21:11:09.009",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050528,1747948269018,"fUST",-859088.38327082,0.00024,30,"2025-05-22T21:11:09.018",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050529,1747948269035,"fUST",-1383.54627258,0.00024,30,"2025-05-22T21:11:09.035",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050530,1747948269047,"fUST",-1278.20333106,0.00024,30,"2025-05-22T21:11:09.047",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050531,1747948269060,"fUST",-1058.42344795,0.00024,30,"2025-05-22T21:11:09.060",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050534,1747948568258,"fUST",182.025653,0.00013699,2,"2025-05-22T21:16:08.258",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050543,1747949292803,"fUST",167.26767741,0.00010618,2,"2025-05-22T21:28:12.803",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050544,1747949317915,"fUST",1000.0,0.0001,2,"2025-05-22T21:28:37.915",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050724,1747949438271,"fUST",-5000.0,0.00016941,2,"2025-05-22T21:30:38.271",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050725,1747949438283,"fUST",-170.53192474,0.0001746,2,"2025-05-22T21:30:38.283",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050726,1747949438294,"fUST",-474.0,0.00017798,2,"2025-05-22T21:30:38.294",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050727,1747949438304,"fUST",-300.0,0.00017799,2,"2025-05-22T21:30:38.304",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050728,1747949438314,"fUST",-300.0,0.00017799,2,"2025-05-22T21:30:38.314",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050729,1747949438324,"fUST",-24900.0,0.000178,2,"2025-05-22T21:30:38.324",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050730,1747949438335,"fUST",-500.0,0.00017999,2,"2025-05-22T21:30:38.335",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050731,1747949438345,"fUST",-500.0,0.00017999,2,"2025-05-22T21:30:38.345",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050732,1747949438355,"fUST",-321.12733862,0.00017999,2,"2025-05-22T21:30:38.355",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050734,1747949438365,"fUST",-400.99160364,0.00017999,2,"2025-05-22T21:30:38.365",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050735,1747949438374,"fUST",-500.0,0.00017999,2,"2025-05-22T21:30:38.374",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050736,1747949438385,"fUST",-10074.68484696,0.00018,2,"2025-05-22T21:30:38.385",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050737,1747949438397,"fUST",-38098.37220328,0.00018,2,"2025-05-22T21:30:38.397",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050738,1747949438407,"fUST",-160.0,0.0001874,2,"2025-05-22T21:30:38.407",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050739,1747949438418,"fUST",-200.53985225,0.00018882,2,"2025-05-22T21:30:38.418",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050740,1747949438428,"fUST",-1077.47687784,0.000189,2,"2025-05-22T21:30:38.428",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050741,1747949438438,"fUST",-441.75488087,0.00019178,2,"2025-05-22T21:30:38.438",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050742,1747949438448,"fUST",-430.0,0.00019178,2,"2025-05-22T21:30:38.448",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050743,1747949438459,"fUST",-430.0,0.00019178,2,"2025-05-22T21:30:38.459",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050744,1747949438469,"fUST",-430.0,0.00019178,2,"2025-05-22T21:30:38.469",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050745,1747949438479,"fUST",-430.0,0.00019178,2,"2025-05-22T21:30:38.479",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050746,1747949438490,"fUST",-430.0,0.00019178,2,"2025-05-22T21:30:38.490",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050747,1747949438499,"fUST",-490.0,0.00019178,2,"2025-05-22T21:30:38.499",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050748,1747949438510,"fUST",-430.0,0.00019178,2,"2025-05-22T21:30:38.510",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050749,1747949438520,"fUST",-430.0,0.00019178,2,"2025-05-22T21:30:38.520",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050750,1747949438532,"fUST",-430.0,0.00019178,2,"2025-05-22T21:30:38.532",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050751,1747949438541,"fUST",-430.0,0.00019178,2,"2025-05-22T21:30:38.541",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050752,1747949438551,"fUST",-361.89,0.00019178,2,"2025-05-22T21:30:38.551",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050753,1747949438562,"fUST",-450.0,0.00019178,2,"2025-05-22T21:30:38.562",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050754,1747949438572,"fUST",-430.0,0.00019178,2,"2025-05-22T21:30:38.572",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050755,1747949438582,"fUST",-430.0,0.00019178,2,"2025-05-22T21:30:38.582",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050756,1747949438591,"fUST",-430.0,0.00019178,2,"2025-05-22T21:30:38.591",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050757,1747949438601,"fUST",-430.0,0.00019178,2,"2025-05-22T21:30:38.601",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050758,1747949438611,"fUST",-430.0,0.00019178,2,"2025-05-22T21:30:38.611",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050759,1747949438621,"fUST",-430.0,0.00019178,2,"2025-05-22T21:30:38.621",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050760,1747949438631,"fUST",-430.0,0.00019178,2,"2025-05-22T21:30:38.631",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050761,1747949438641,"fUST",-430.0,0.00019178,2,"2025-05-22T21:30:38.641",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050762,1747949438651,"fUST",-400.0,0.00019178,2,"2025-05-22T21:30:38.651",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050763,1747949438661,"fUST",-430.0,0.00019178,2,"2025-05-22T21:30:38.661",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050764,1747949438671,"fUST",-430.0,0.00019178,2,"2025-05-22T21:30:38.671",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050765,1747949438681,"fUST",-450.0,0.00019178,2,"2025-05-22T21:30:38.681",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050766,1747949438691,"fUST",-430.0,0.00019178,2,"2025-05-22T21:30:38.691",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050767,1747949438701,"fUST",-430.0,0.00019178,2,"2025-05-22T21:30:38.701",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050768,1747949438710,"fUST",-430.0,0.00019178,2,"2025-05-22T21:30:38.710",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050769,1747949438722,"fUST",-430.0,0.00019178,2,"2025-05-22T21:30:38.722",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050770,1747949438731,"fUST",-430.0,0.00019178,2,"2025-05-22T21:30:38.731",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050771,1747949438741,"fUST",-430.0,0.00019178,2,"2025-05-22T21:30:38.741",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050772,1747949438751,"fUST",-430.0,0.00019178,2,"2025-05-22T21:30:38.751",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050773,1747949438761,"fUST",-430.0,0.00019178,2,"2025-05-22T21:30:38.761",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050774,1747949438771,"fUST",-430.0,0.00019178,2,"2025-05-22T21:30:38.771",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050775,1747949438781,"fUST",-430.0,0.00019178,2,"2025-05-22T21:30:38.781",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050776,1747949438791,"fUST",-430.0,0.00019178,2,"2025-05-22T21:30:38.791",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050777,1747949438800,"fUST",-430.0,0.00019178,2,"2025-05-22T21:30:38.800",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050778,1747949438811,"fUST",-430.0,0.00019178,2,"2025-05-22T21:30:38.811",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050779,1747949438821,"fUST",-430.0,0.00019178,2,"2025-05-22T21:30:38.821",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050780,1747949438831,"fUST",-430.0,0.00019178,2,"2025-05-22T21:30:38.831",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050781,1747949438843,"fUST",-430.0,0.00019178,2,"2025-05-22T21:30:38.843",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050782,1747949438853,"fUST",-430.0,0.00019178,2,"2025-05-22T21:30:38.853",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050783,1747949438863,"fUST",-430.0,0.00019178,2,"2025-05-22T21:30:38.863",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050784,1747949438873,"fUST",-430.0,0.00019178,2,"2025-05-22T21:30:38.873",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050785,1747949438883,"fUST",-490.0,0.00019178,2,"2025-05-22T21:30:38.883",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050786,1747949438893,"fUST",-430.0,0.00019178,2,"2025-05-22T21:30:38.893",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050787,1747949438903,"fUST",-430.0,0.00019178,2,"2025-05-22T21:30:38.903",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050788,1747949438912,"fUST",-430.0,0.00019178,2,"2025-05-22T21:30:38.912",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050789,1747949438922,"fUST",-430.0,0.00019178,2,"2025-05-22T21:30:38.922",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050790,1747949438934,"fUST",-430.0,0.00019178,2,"2025-05-22T21:30:38.934",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050791,1747949438943,"fUST",-430.0,0.00019178,2,"2025-05-22T21:30:38.943",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050792,1747949438953,"fUST",-430.0,0.00019178,2,"2025-05-22T21:30:38.953",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050793,1747949438963,"fUST",-430.0,0.00019178,2,"2025-05-22T21:30:38.963",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050794,1747949438973,"fUST",-430.0,0.00019178,2,"2025-05-22T21:30:38.973",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050795,1747949438983,"fUST",-430.0,0.00019178,2,"2025-05-22T21:30:38.983",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050796,1747949438992,"fUST",-430.0,0.00019178,2,"2025-05-22T21:30:38.992",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050797,1747949439003,"fUST",-430.0,0.00019178,2,"2025-05-22T21:30:39.003",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050798,1747949439015,"fUST",-430.0,0.00019178,2,"2025-05-22T21:30:39.015",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050799,1747949439026,"fUST",-430.0,0.00019178,2,"2025-05-22T21:30:39.026",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050800,1747949439036,"fUST",-430.0,0.00019178,2,"2025-05-22T21:30:39.036",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050801,1747949439045,"fUST",-430.0,0.00019178,2,"2025-05-22T21:30:39.045",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050802,1747949439055,"fUST",-430.0,0.00019178,2,"2025-05-22T21:30:39.055",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050803,1747949439065,"fUST",-430.0,0.00019178,2,"2025-05-22T21:30:39.065",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050804,1747949439075,"fUST",-430.0,0.00019178,2,"2025-05-22T21:30:39.075",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050805,1747949439086,"fUST",-430.0,0.00019178,2,"2025-05-22T21:30:39.086",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050806,1747949439095,"fUST",-430.0,0.00019178,2,"2025-05-22T21:30:39.095",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050807,1747949439105,"fUST",-430.0,0.00019178,2,"2025-05-22T21:30:39.105",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050808,1747949439115,"fUST",-430.0,0.00019178,2,"2025-05-22T21:30:39.115",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050809,1747949439124,"fUST",-430.0,0.00019178,2,"2025-05-22T21:30:39.124",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050810,1747949439134,"fUST",-430.0,0.00019178,2,"2025-05-22T21:30:39.134",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050811,1747949439143,"fUST",-430.0,0.00019178,2,"2025-05-22T21:30:39.143",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050812,1747949439152,"fUST",-430.0,0.00019178,2,"2025-05-22T21:30:39.152",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050813,1747949439162,"fUST",-430.0,0.00019178,2,"2025-05-22T21:30:39.162",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050814,1747949439171,"fUST",-430.0,0.00019178,2,"2025-05-22T21:30:39.171",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050815,1747949439181,"fUST",-430.0,0.00019178,2,"2025-05-22T21:30:39.181",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050816,1747949439191,"fUST",-430.0,0.00019178,2,"2025-05-22T21:30:39.191",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050817,1747949439200,"fUST",-430.0,0.00019178,2,"2025-05-22T21:30:39.200",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050818,1747949439210,"fUST",-430.0,0.00019178,2,"2025-05-22T21:30:39.210",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050819,1747949439220,"fUST",-430.0,0.00019178,2,"2025-05-22T21:30:39.220",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050820,1747949439230,"fUST",-430.0,0.00019178,2,"2025-05-22T21:30:39.230",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050821,1747949439240,"fUST",-430.0,0.00019178,2,"2025-05-22T21:30:39.240",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050822,1747949439251,"fUST",-430.0,0.00019178,2,"2025-05-22T21:30:39.251",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050823,1747949439261,"fUST",-430.0,0.00019178,2,"2025-05-22T21:30:39.261",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050824,1747949439271,"fUST",-430.0,0.00019178,2,"2025-05-22T21:30:39.271",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050825,1747949439280,"fUST",-1304.07,0.00019178,2,"2025-05-22T21:30:39.280",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050826,1747949439304,"fUST",-340.58115141,0.00019178,2,"2025-05-22T21:30:39.304",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050827,1747949439314,"fUST",-430.0,0.00019178,2,"2025-05-22T21:30:39.314",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050828,1747949439325,"fUST",-430.0,0.00019178,2,"2025-05-22T21:30:39.325",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050829,1747949439337,"fUST",-430.0,0.00019178,2,"2025-05-22T21:30:39.337",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050830,1747949439349,"fUST",-430.0,0.00019178,2,"2025-05-22T21:30:39.349",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050831,1747949439360,"fUST",-430.0,0.00019178,2,"2025-05-22T21:30:39.360",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050832,1747949439371,"fUST",-430.0,0.00019178,2,"2025-05-22T21:30:39.371",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050833,1747949439382,"fUST",-430.0,0.00019178,2,"2025-05-22T21:30:39.382",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050834,1747949439393,"fUST",-430.0,0.00019178,2,"2025-05-22T21:30:39.393",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050835,1747949439405,"fUST",-430.0,0.00019178,2,"2025-05-22T21:30:39.405",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050836,1747949439416,"fUST",-430.0,0.00019178,2,"2025-05-22T21:30:39.416",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050837,1747949439426,"fUST",-430.0,0.00019178,2,"2025-05-22T21:30:39.426",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050838,1747949439438,"fUST",-430.0,0.00019178,2,"2025-05-22T21:30:39.438",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050839,1747949439449,"fUST",-430.0,0.00019178,2,"2025-05-22T21:30:39.449",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050840,1747949439460,"fUST",-524.18,0.00019178,2,"2025-05-22T21:30:39.460",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050841,1747949439470,"fUST",-430.0,0.00019178,2,"2025-05-22T21:30:39.470",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050842,1747949439479,"fUST",-990.59,0.00019178,2,"2025-05-22T21:30:39.479",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050843,1747949439489,"fUST",-430.0,0.00019178,2,"2025-05-22T21:30:39.489",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050844,1747949439499,"fUST",-430.0,0.00019178,2,"2025-05-22T21:30:39.499",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050845,1747949439509,"fUST",-430.0,0.00019178,2,"2025-05-22T21:30:39.509",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050846,1747949439519,"fUST",-430.0,0.00019178,2,"2025-05-22T21:30:39.519",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050847,1747949439528,"fUST",-430.0,0.00019178,2,"2025-05-22T21:30:39.528",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050848,1747949439539,"fUST",-430.0,0.00019178,2,"2025-05-22T21:30:39.539",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050849,1747949439550,"fUST",-430.0,0.00019178,2,"2025-05-22T21:30:39.550",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050850,1747949439559,"fUST",-430.0,0.00019178,2,"2025-05-22T21:30:39.559",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050851,1747949439569,"fUST",-430.0,0.00019178,2,"2025-05-22T21:30:39.569",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050852,1747949439579,"fUST",-430.0,0.00019178,2,"2025-05-22T21:30:39.579",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050853,1747949439588,"fUST",-430.0,0.00019178,2,"2025-05-22T21:30:39.588",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050854,1747949439598,"fUST",-430.0,0.00019178,2,"2025-05-22T21:30:39.598",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050855,1747949439608,"fUST",-420.66976313,0.00019178,2,"2025-05-22T21:30:39.608",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050856,1747949439618,"fUST",-430.0,0.00019178,2,"2025-05-22T21:30:39.618",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050857,1747949439628,"fUST",-430.0,0.00019178,2,"2025-05-22T21:30:39.628",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050858,1747949439638,"fUST",-430.0,0.00019178,2,"2025-05-22T21:30:39.638",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050859,1747949439648,"fUST",-430.0,0.00019178,2,"2025-05-22T21:30:39.648",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050860,1747949439658,"fUST",-430.0,0.00019178,2,"2025-05-22T21:30:39.658",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050861,1747949439667,"fUST",-430.0,0.00019178,2,"2025-05-22T21:30:39.667",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050862,1747949439677,"fUST",-430.0,0.00019178,2,"2025-05-22T21:30:39.677",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050863,1747949439688,"fUST",-430.0,0.00019178,2,"2025-05-22T21:30:39.688",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050864,1747949439698,"fUST",-430.0,0.00019178,2,"2025-05-22T21:30:39.698",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050865,1747949439708,"fUST",-430.0,0.00019178,2,"2025-05-22T21:30:39.708",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050866,1747949439718,"fUST",-430.0,0.00019178,2,"2025-05-22T21:30:39.718",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050867,1747949439728,"fUST",-430.0,0.00019178,2,"2025-05-22T21:30:39.728",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050868,1747949439737,"fUST",-430.0,0.00019178,2,"2025-05-22T21:30:39.737",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050869,1747949439747,"fUST",-430.0,0.00019178,2,"2025-05-22T21:30:39.747",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050870,1747949439757,"fUST",-430.0,0.00019178,2,"2025-05-22T21:30:39.757",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050871,1747949439766,"fUST",-430.0,0.00019178,2,"2025-05-22T21:30:39.766",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050872,1747949439776,"fUST",-430.0,0.00019178,2,"2025-05-22T21:30:39.776",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050873,1747949439786,"fUST",-430.0,0.00019178,2,"2025-05-22T21:30:39.786",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050874,1747949439795,"fUST",-430.0,0.00019178,2,"2025-05-22T21:30:39.795",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050875,1747949439805,"fUST",-430.0,0.00019178,2,"2025-05-22T21:30:39.805",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050876,1747949439815,"fUST",-430.0,0.00019178,2,"2025-05-22T21:30:39.815",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050877,1747949439826,"fUST",-430.0,0.00019178,2,"2025-05-22T21:30:39.826",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050879,1747949439836,"fUST",-430.0,0.00019178,2,"2025-05-22T21:30:39.836",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050880,1747949439847,"fUST",-215.38757818,0.00019178,2,"2025-05-22T21:30:39.847",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050881,1747949439856,"fUST",-430.0,0.00019178,2,"2025-05-22T21:30:39.856",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050882,1747949439866,"fUST",-430.0,0.00019178,2,"2025-05-22T21:30:39.866",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050883,1747949439877,"fUST",-561.47925282,0.00019178,2,"2025-05-22T21:30:39.877",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050884,1747949439887,"fUST",-210.61,0.00019178,2,"2025-05-22T21:30:39.887",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050885,1747949439897,"fUST",-430.0,0.00019178,2,"2025-05-22T21:30:39.897",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050886,1747949439912,"fUST",-430.0,0.00019178,2,"2025-05-22T21:30:39.912",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050887,1747949439922,"fUST",-430.0,0.00019178,2,"2025-05-22T21:30:39.922",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050888,1747949439933,"fUST",-430.0,0.00019178,2,"2025-05-22T21:30:39.933",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050889,1747949439944,"fUST",-430.0,0.00019178,2,"2025-05-22T21:30:39.944",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050890,1747949439954,"fUST",-430.0,0.00019178,2,"2025-05-22T21:30:39.954",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050891,1747949439964,"fUST",-999.52,0.00019178,2,"2025-05-22T21:30:39.964",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050892,1747949439975,"fUST",-430.0,0.00019178,2,"2025-05-22T21:30:39.975",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050893,1747949439985,"fUST",-430.0,0.00019178,2,"2025-05-22T21:30:39.985",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050895,1747949439996,"fUST",-430.0,0.00019178,2,"2025-05-22T21:30:39.996",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050896,1747949440005,"fUST",-430.0,0.00019178,2,"2025-05-22T21:30:40.005",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050897,1747949440017,"fUST",-430.0,0.00019178,2,"2025-05-22T21:30:40.017",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050898,1747949440028,"fUST",-430.0,0.00019178,2,"2025-05-22T21:30:40.028",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050899,1747949440038,"fUST",-430.0,0.00019178,2,"2025-05-22T21:30:40.038",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050900,1747949440048,"fUST",-430.0,0.00019178,2,"2025-05-22T21:30:40.048",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050902,1747949440057,"fUST",-430.0,0.00019178,2,"2025-05-22T21:30:40.057",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050903,1747949440067,"fUST",-430.0,0.00019178,2,"2025-05-22T21:30:40.067",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050904,1747949440077,"fUST",-430.0,0.00019178,2,"2025-05-22T21:30:40.077",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050906,1747949440087,"fUST",-430.0,0.00019178,2,"2025-05-22T21:30:40.087",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050907,1747949440097,"fUST",-430.0,0.00019178,2,"2025-05-22T21:30:40.097",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050908,1747949440107,"fUST",-430.0,0.00019178,2,"2025-05-22T21:30:40.107",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050909,1747949440117,"fUST",-430.0,0.00019178,2,"2025-05-22T21:30:40.117",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050910,1747949440127,"fUST",-185.392701,0.00019178,2,"2025-05-22T21:30:40.127",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050911,1747949440136,"fUST",-2845.4775114,0.00019273,2,"2025-05-22T21:30:40.136",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050913,1747949440146,"fUST",-420.0,0.00019424,2,"2025-05-22T21:30:40.146",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050915,1747949440156,"fUST",-420.0,0.00019424,2,"2025-05-22T21:30:40.156",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050917,1747949440166,"fUST",-322.81304656,0.00019451,2,"2025-05-22T21:30:40.166",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050919,1747949440176,"fUST",-324.03889574,0.00019451,2,"2025-05-22T21:30:40.176",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050921,1747949440186,"fUST",-340.0,0.00019451,2,"2025-05-22T21:30:40.186",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050923,1747949440196,"fUST",-347.69455696,0.00019451,2,"2025-05-22T21:30:40.196",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050925,1747949440206,"fUST",-500.0,0.00019451,2,"2025-05-22T21:30:40.206",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050927,1747949440216,"fUST",-500.0,0.00019451,2,"2025-05-22T21:30:40.216",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050928,1747949440226,"fUST",-518.05000378,0.00019451,2,"2025-05-22T21:30:40.226",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050930,1747949440236,"fUST",-500.0,0.00019451,2,"2025-05-22T21:30:40.236",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050932,1747949440246,"fUST",-500.0,0.00019451,2,"2025-05-22T21:30:40.246",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050934,1747949440255,"fUST",-500.0,0.00019451,2,"2025-05-22T21:30:40.255",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050936,1747949440265,"fUST",-207.07792077,0.00019452,2,"2025-05-22T21:30:40.265",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050938,1747949440275,"fUST",-430.0,0.00019452,2,"2025-05-22T21:30:40.275",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050940,1747949440285,"fUST",-430.0,0.00019452,2,"2025-05-22T21:30:40.285",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050942,1747949440295,"fUST",-430.0,0.00019452,2,"2025-05-22T21:30:40.295",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050944,1747949440305,"fUST",-430.0,0.00019452,2,"2025-05-22T21:30:40.305",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050946,1747949440314,"fUST",-430.0,0.00019452,2,"2025-05-22T21:30:40.314",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050948,1747949440324,"fUST",-430.0,0.00019452,2,"2025-05-22T21:30:40.324",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050950,1747949440335,"fUST",-430.0,0.00019452,2,"2025-05-22T21:30:40.335",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050952,1747949440345,"fUST",-430.0,0.00019452,2,"2025-05-22T21:30:40.345",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050954,1747949440355,"fUST",-430.0,0.00019452,2,"2025-05-22T21:30:40.355",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050956,1747949440366,"fUST",-430.0,0.00019452,2,"2025-05-22T21:30:40.366",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050957,1747949440376,"fUST",-430.0,0.00019452,2,"2025-05-22T21:30:40.376",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050958,1747949440386,"fUST",-430.0,0.00019452,2,"2025-05-22T21:30:40.386",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050959,1747949440396,"fUST",-430.0,0.00019452,2,"2025-05-22T21:30:40.396",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050960,1747949440406,"fUST",-430.0,0.00019452,2,"2025-05-22T21:30:40.406",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050961,1747949440417,"fUST",-281.0,0.00019452,2,"2025-05-22T21:30:40.417",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050962,1747949440428,"fUST",-430.0,0.00019452,2,"2025-05-22T21:30:40.428",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050963,1747949440437,"fUST",-430.0,0.00019452,2,"2025-05-22T21:30:40.437",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050964,1747949440447,"fUST",-430.0,0.00019452,2,"2025-05-22T21:30:40.447",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050965,1747949440456,"fUST",-430.0,0.00019452,2,"2025-05-22T21:30:40.456",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050966,1747949440465,"fUST",-430.0,0.00019452,2,"2025-05-22T21:30:40.465",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050967,1747949440476,"fUST",-430.0,0.00019452,2,"2025-05-22T21:30:40.476",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050968,1747949440485,"fUST",-430.0,0.00019452,2,"2025-05-22T21:30:40.485",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050969,1747949440495,"fUST",-430.0,0.00019452,2,"2025-05-22T21:30:40.495",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050970,1747949440505,"fUST",-430.0,0.00019452,2,"2025-05-22T21:30:40.505",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050971,1747949440514,"fUST",-430.0,0.00019452,2,"2025-05-22T21:30:40.514",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050972,1747949440526,"fUST",-430.0,0.00019452,2,"2025-05-22T21:30:40.526",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050973,1747949440536,"fUST",-430.0,0.00019452,2,"2025-05-22T21:30:40.536",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050974,1747949440546,"fUST",-430.0,0.00019452,2,"2025-05-22T21:30:40.546",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050975,1747949440556,"fUST",-430.0,0.00019452,2,"2025-05-22T21:30:40.556",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050976,1747949440568,"fUST",-510.0,0.00019452,2,"2025-05-22T21:30:40.568",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050979,1747949440578,"fUST",-430.0,0.00019452,2,"2025-05-22T21:30:40.578",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050982,1747949440588,"fUST",-430.0,0.00019452,2,"2025-05-22T21:30:40.588",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050985,1747949440599,"fUST",-430.0,0.00019452,2,"2025-05-22T21:30:40.599",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050987,1747949440608,"fUST",-430.0,0.00019452,2,"2025-05-22T21:30:40.608",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050989,1747949440618,"fUST",-430.0,0.00019452,2,"2025-05-22T21:30:40.618",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050991,1747949440627,"fUST",-430.0,0.00019452,2,"2025-05-22T21:30:40.627",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050994,1747949440639,"fUST",-430.0,0.00019452,2,"2025-05-22T21:30:40.639",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362050998,1747949440652,"fUST",-430.0,0.00019452,2,"2025-05-22T21:30:40.652",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051001,1747949440661,"fUST",-430.0,0.00019452,2,"2025-05-22T21:30:40.661",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051004,1747949440671,"fUST",-430.0,0.00019452,2,"2025-05-22T21:30:40.671",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051007,1747949440681,"fUST",-430.0,0.00019452,2,"2025-05-22T21:30:40.681",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051010,1747949440691,"fUST",-430.0,0.00019452,2,"2025-05-22T21:30:40.691",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051013,1747949440701,"fUST",-360.0,0.00019452,2,"2025-05-22T21:30:40.701",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051016,1747949440710,"fUST",-430.0,0.00019452,2,"2025-05-22T21:30:40.710",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051018,1747949440721,"fUST",-430.0,0.00019452,2,"2025-05-22T21:30:40.721",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051020,1747949440731,"fUST",-430.0,0.00019452,2,"2025-05-22T21:30:40.731",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051022,1747949440741,"fUST",-430.0,0.00019452,2,"2025-05-22T21:30:40.741",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051024,1747949440751,"fUST",-453.37,0.00019452,2,"2025-05-22T21:30:40.751",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051026,1747949440761,"fUST",-430.0,0.00019452,2,"2025-05-22T21:30:40.761",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051028,1747949440771,"fUST",-468.22951071,0.00019452,2,"2025-05-22T21:30:40.771",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051030,1747949440780,"fUST",-430.0,0.00019452,2,"2025-05-22T21:30:40.780",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051032,1747949440790,"fUST",-565.32,0.00019452,2,"2025-05-22T21:30:40.790",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051034,1747949440800,"fUST",-430.0,0.00019452,2,"2025-05-22T21:30:40.800",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051036,1747949440810,"fUST",-430.0,0.00019452,2,"2025-05-22T21:30:40.810",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051038,1747949440820,"fUST",-430.0,0.00019452,2,"2025-05-22T21:30:40.820",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051040,1747949440829,"fUST",-430.0,0.00019452,2,"2025-05-22T21:30:40.829",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051042,1747949440839,"fUST",-430.0,0.00019452,2,"2025-05-22T21:30:40.839",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051045,1747949440849,"fUST",-400.4950027,0.00019452,2,"2025-05-22T21:30:40.849",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051047,1747949440859,"fUST",-430.0,0.00019452,2,"2025-05-22T21:30:40.859",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051049,1747949440869,"fUST",-430.0,0.00019452,2,"2025-05-22T21:30:40.869",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051051,1747949440878,"fUST",-430.0,0.00019452,2,"2025-05-22T21:30:40.878",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051053,1747949440888,"fUST",-430.0,0.00019452,2,"2025-05-22T21:30:40.888",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051055,1747949440897,"fUST",-430.0,0.00019452,2,"2025-05-22T21:30:40.897",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051057,1747949440907,"fUST",-430.0,0.00019452,2,"2025-05-22T21:30:40.907",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051058,1747949440916,"fUST",-430.0,0.00019452,2,"2025-05-22T21:30:40.916",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051061,1747949440927,"fUST",-430.0,0.00019452,2,"2025-05-22T21:30:40.927",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051063,1747949440939,"fUST",-430.0,0.00019452,2,"2025-05-22T21:30:40.939",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051065,1747949440949,"fUST",-430.0,0.00019452,2,"2025-05-22T21:30:40.949",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051067,1747949440959,"fUST",-430.0,0.00019452,2,"2025-05-22T21:30:40.959",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051069,1747949440968,"fUST",-569.21101992,0.00019452,2,"2025-05-22T21:30:40.968",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051071,1747949440980,"fUST",-400.0,0.00019452,2,"2025-05-22T21:30:40.980",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051073,1747949440989,"fUST",-430.0,0.00019452,2,"2025-05-22T21:30:40.989",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051075,1747949440998,"fUST",-1304.07,0.00019452,2,"2025-05-22T21:30:40.998",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051077,1747949441008,"fUST",-430.0,0.00019452,2,"2025-05-22T21:30:41.008",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051079,1747949441021,"fUST",-430.0,0.00019452,2,"2025-05-22T21:30:41.021",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051081,1747949441032,"fUST",-430.0,0.00019452,2,"2025-05-22T21:30:41.032",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051083,1747949441041,"fUST",-430.0,0.00019452,2,"2025-05-22T21:30:41.041",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051085,1747949441052,"fUST",-430.0,0.00019452,2,"2025-05-22T21:30:41.052",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051087,1747949441061,"fUST",-430.0,0.00019452,2,"2025-05-22T21:30:41.061",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051089,1747949441070,"fUST",-430.0,0.00019452,2,"2025-05-22T21:30:41.070",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051091,1747949441080,"fUST",-430.0,0.00019452,2,"2025-05-22T21:30:41.080",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051093,1747949441090,"fUST",-430.0,0.00019452,2,"2025-05-22T21:30:41.090",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051095,1747949441100,"fUST",-430.0,0.00019452,2,"2025-05-22T21:30:41.100",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051097,1747949441110,"fUST",-430.0,0.00019452,2,"2025-05-22T21:30:41.110",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051099,1747949441120,"fUST",-430.0,0.00019452,2,"2025-05-22T21:30:41.120",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051101,1747949441130,"fUST",-430.0,0.00019452,2,"2025-05-22T21:30:41.130",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051103,1747949441140,"fUST",-524.18,0.00019452,2,"2025-05-22T21:30:41.140",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051105,1747949441150,"fUST",-430.0,0.00019452,2,"2025-05-22T21:30:41.150",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051107,1747949441160,"fUST",-990.59,0.00019452,2,"2025-05-22T21:30:41.160",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051109,1747949441170,"fUST",-430.0,0.00019452,2,"2025-05-22T21:30:41.170",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051112,1747949441179,"fUST",-430.0,0.00019452,2,"2025-05-22T21:30:41.179",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051114,1747949441189,"fUST",-430.0,0.00019452,2,"2025-05-22T21:30:41.189",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051115,1747949441199,"fUST",-430.0,0.00019452,2,"2025-05-22T21:30:41.199",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051118,1747949441210,"fUST",-430.0,0.00019452,2,"2025-05-22T21:30:41.210",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051120,1747949441219,"fUST",-430.0,0.00019452,2,"2025-05-22T21:30:41.219",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051122,1747949441230,"fUST",-430.0,0.00019452,2,"2025-05-22T21:30:41.230",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051124,1747949441239,"fUST",-430.0,0.00019452,2,"2025-05-22T21:30:41.239",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051126,1747949441249,"fUST",-430.0,0.00019452,2,"2025-05-22T21:30:41.249",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051128,1747949441258,"fUST",-173.65840719,0.00019452,2,"2025-05-22T21:30:41.258",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051130,1747949441268,"fUST",-430.0,0.00019452,2,"2025-05-22T21:30:41.268",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051132,1747949441278,"fUST",-430.0,0.00019452,2,"2025-05-22T21:30:41.278",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051134,1747949441287,"fUST",-430.0,0.00019452,2,"2025-05-22T21:30:41.287",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051136,1747949441298,"fUST",-430.0,0.00019452,2,"2025-05-22T21:30:41.298",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051138,1747949441307,"fUST",-430.0,0.00019452,2,"2025-05-22T21:30:41.307",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051140,1747949441317,"fUST",-430.0,0.00019452,2,"2025-05-22T21:30:41.317",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051142,1747949441327,"fUST",-430.0,0.00019452,2,"2025-05-22T21:30:41.327",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051144,1747949441337,"fUST",-430.0,0.00019452,2,"2025-05-22T21:30:41.337",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051146,1747949441347,"fUST",-430.0,0.00019452,2,"2025-05-22T21:30:41.347",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051148,1747949441356,"fUST",-430.0,0.00019452,2,"2025-05-22T21:30:41.356",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051150,1747949441366,"fUST",-430.0,0.00019452,2,"2025-05-22T21:30:41.366",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051152,1747949441375,"fUST",-430.0,0.00019452,2,"2025-05-22T21:30:41.375",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051154,1747949441386,"fUST",-430.0,0.00019452,2,"2025-05-22T21:30:41.386",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051156,1747949441395,"fUST",-430.0,0.00019452,2,"2025-05-22T21:30:41.395",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051158,1747949441405,"fUST",-430.0,0.00019452,2,"2025-05-22T21:30:41.405",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051160,1747949441415,"fUST",-430.0,0.00019452,2,"2025-05-22T21:30:41.415",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051162,1747949441424,"fUST",-430.0,0.00019452,2,"2025-05-22T21:30:41.424",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051165,1747949441435,"fUST",-430.0,0.00019452,2,"2025-05-22T21:30:41.435",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051167,1747949441445,"fUST",-430.0,0.00019452,2,"2025-05-22T21:30:41.445",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051169,1747949441455,"fUST",-430.0,0.00019452,2,"2025-05-22T21:30:41.455",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051171,1747949441464,"fUST",-430.0,0.00019452,2,"2025-05-22T21:30:41.464",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051173,1747949441474,"fUST",-430.0,0.00019452,2,"2025-05-22T21:30:41.474",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051175,1747949441484,"fUST",-430.0,0.00019452,2,"2025-05-22T21:30:41.484",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051177,1747949441493,"fUST",-430.0,0.00019452,2,"2025-05-22T21:30:41.493",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051179,1747949441503,"fUST",-430.0,0.00019452,2,"2025-05-22T21:30:41.503",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051181,1747949441512,"fUST",-430.0,0.00019452,2,"2025-05-22T21:30:41.512",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051183,1747949441521,"fUST",-430.0,0.00019452,2,"2025-05-22T21:30:41.521",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051185,1747949441531,"fUST",-430.0,0.00019452,2,"2025-05-22T21:30:41.531",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051187,1747949441541,"fUST",-430.0,0.00019452,2,"2025-05-22T21:30:41.541",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051189,1747949441551,"fUST",-430.0,0.00019452,2,"2025-05-22T21:30:41.551",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051191,1747949441561,"fUST",-430.0,0.00019452,2,"2025-05-22T21:30:41.561",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051193,1747949441571,"fUST",-430.0,0.00019452,2,"2025-05-22T21:30:41.571",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051195,1747949441581,"fUST",-999.52,0.00019452,2,"2025-05-22T21:30:41.581",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051197,1747949441591,"fUST",-430.0,0.00019452,2,"2025-05-22T21:30:41.591",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051199,1747949441601,"fUST",-549.38035608,0.00019452,2,"2025-05-22T21:30:41.601",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051201,1747949441610,"fUST",-511.16,0.00019452,2,"2025-05-22T21:30:41.610",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051202,1747949441620,"fUST",-430.0,0.00019452,2,"2025-05-22T21:30:41.620",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051203,1747949441629,"fUST",-430.0,0.00019452,2,"2025-05-22T21:30:41.629",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051204,1747949441638,"fUST",-430.0,0.00019452,2,"2025-05-22T21:30:41.638",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051209,1747949441837,"fUST",-430.0,0.00019452,2,"2025-05-22T21:30:41.837",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051210,1747949441848,"fUST",-430.0,0.00019452,2,"2025-05-22T21:30:41.848",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051211,1747949441858,"fUST",-430.0,0.00019452,2,"2025-05-22T21:30:41.858",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051212,1747949441868,"fUST",-430.0,0.00019452,2,"2025-05-22T21:30:41.868",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051213,1747949441878,"fUST",-430.0,0.00019452,2,"2025-05-22T21:30:41.878",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051214,1747949441888,"fUST",-430.0,0.00019452,2,"2025-05-22T21:30:41.888",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051215,1747949441897,"fUST",-430.0,0.00019452,2,"2025-05-22T21:30:41.897",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051216,1747949441907,"fUST",-430.0,0.00019452,2,"2025-05-22T21:30:41.907",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051217,1747949441918,"fUST",-430.0,0.00019452,2,"2025-05-22T21:30:41.918",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051218,1747949441928,"fUST",-423.38314627,0.00019714,2,"2025-05-22T21:30:41.928",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051219,1747949441941,"fUST",-588.9767285,0.00019722,2,"2025-05-22T21:30:41.941",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051220,1747949441952,"fUST",-430.0,0.00019726,2,"2025-05-22T21:30:41.952",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051221,1747949441963,"fUST",-430.0,0.00019726,2,"2025-05-22T21:30:41.963",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051222,1747949441973,"fUST",-430.0,0.00019726,2,"2025-05-22T21:30:41.973",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051223,1747949441983,"fUST",-430.0,0.00019726,2,"2025-05-22T21:30:41.983",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051224,1747949441993,"fUST",-430.0,0.00019726,2,"2025-05-22T21:30:41.993",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051225,1747949442003,"fUST",-430.0,0.00019726,2,"2025-05-22T21:30:42.003",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051226,1747949442014,"fUST",-488.55976635,0.00019726,2,"2025-05-22T21:30:42.014",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051227,1747949442025,"fUST",-430.0,0.00019726,2,"2025-05-22T21:30:42.025",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051228,1747949442034,"fUST",-430.0,0.00019726,2,"2025-05-22T21:30:42.034",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051229,1747949442045,"fUST",-430.0,0.00019726,2,"2025-05-22T21:30:42.045",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051230,1747949442054,"fUST",-430.0,0.00019726,2,"2025-05-22T21:30:42.054",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051231,1747949442064,"fUST",-430.0,0.00019726,2,"2025-05-22T21:30:42.064",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051232,1747949442074,"fUST",-491.71,0.00019726,2,"2025-05-22T21:30:42.074",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051233,1747949442084,"fUST",-430.0,0.00019726,2,"2025-05-22T21:30:42.084",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051234,1747949442094,"fUST",-430.0,0.00019726,2,"2025-05-22T21:30:42.094",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051235,1747949442103,"fUST",-430.0,0.00019726,2,"2025-05-22T21:30:42.103",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051236,1747949442113,"fUST",-430.0,0.00019726,2,"2025-05-22T21:30:42.113",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051237,1747949442122,"fUST",-430.0,0.00019726,2,"2025-05-22T21:30:42.122",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051238,1747949442132,"fUST",-430.0,0.00019726,2,"2025-05-22T21:30:42.132",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051239,1747949442143,"fUST",-430.0,0.00019726,2,"2025-05-22T21:30:42.143",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051240,1747949442155,"fUST",-430.0,0.00019726,2,"2025-05-22T21:30:42.155",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051241,1747949442164,"fUST",-430.0,0.00019726,2,"2025-05-22T21:30:42.164",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051242,1747949442173,"fUST",-430.0,0.00019726,2,"2025-05-22T21:30:42.173",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051243,1747949442183,"fUST",-430.0,0.00019726,2,"2025-05-22T21:30:42.183",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051244,1747949442192,"fUST",-430.0,0.00019726,2,"2025-05-22T21:30:42.192",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051245,1747949442202,"fUST",-430.0,0.00019726,2,"2025-05-22T21:30:42.202",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051246,1747949442211,"fUST",-430.0,0.00019726,2,"2025-05-22T21:30:42.211",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051247,1747949442221,"fUST",-430.0,0.00019726,2,"2025-05-22T21:30:42.221",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051248,1747949442230,"fUST",-430.0,0.00019726,2,"2025-05-22T21:30:42.230",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051249,1747949442240,"fUST",-430.0,0.00019726,2,"2025-05-22T21:30:42.240",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051250,1747949442250,"fUST",-430.0,0.00019726,2,"2025-05-22T21:30:42.250",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051251,1747949442260,"fUST",-430.0,0.00019726,2,"2025-05-22T21:30:42.260",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051252,1747949442270,"fUST",-430.0,0.00019726,2,"2025-05-22T21:30:42.270",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051253,1747949442281,"fUST",-430.0,0.00019726,2,"2025-05-22T21:30:42.281",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051254,1747949442291,"fUST",-354.41,0.00019726,2,"2025-05-22T21:30:42.291",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051255,1747949442301,"fUST",-430.0,0.00019726,2,"2025-05-22T21:30:42.301",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051256,1747949442310,"fUST",-430.0,0.00019726,2,"2025-05-22T21:30:42.310",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051257,1747949442321,"fUST",-430.0,0.00019726,2,"2025-05-22T21:30:42.321",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051258,1747949442330,"fUST",-487.96565403,0.00019726,2,"2025-05-22T21:30:42.330",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051259,1747949442341,"fUST",-430.0,0.00019726,2,"2025-05-22T21:30:42.341",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051260,1747949442351,"fUST",-430.0,0.00019726,2,"2025-05-22T21:30:42.351",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051261,1747949442360,"fUST",-430.0,0.00019726,2,"2025-05-22T21:30:42.360",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051262,1747949442371,"fUST",-430.0,0.00019726,2,"2025-05-22T21:30:42.371",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051263,1747949442382,"fUST",-430.0,0.00019726,2,"2025-05-22T21:30:42.382",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051264,1747949442394,"fUST",-430.0,0.00019726,2,"2025-05-22T21:30:42.394",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051265,1747949442405,"fUST",-430.0,0.00019726,2,"2025-05-22T21:30:42.405",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051266,1747949442415,"fUST",-550.0,0.00019726,2,"2025-05-22T21:30:42.415",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051267,1747949442426,"fUST",-430.0,0.00019726,2,"2025-05-22T21:30:42.426",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051268,1747949442436,"fUST",-289.53,0.00019726,2,"2025-05-22T21:30:42.436",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051269,1747949442445,"fUST",-430.0,0.00019726,2,"2025-05-22T21:30:42.445",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051270,1747949442456,"fUST",-430.0,0.00019726,2,"2025-05-22T21:30:42.456",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051271,1747949442466,"fUST",-430.0,0.00019726,2,"2025-05-22T21:30:42.466",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051272,1747949442476,"fUST",-430.0,0.00019726,2,"2025-05-22T21:30:42.476",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051273,1747949442486,"fUST",-430.0,0.00019726,2,"2025-05-22T21:30:42.486",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051274,1747949442496,"fUST",-430.0,0.00019726,2,"2025-05-22T21:30:42.496",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051275,1747949442505,"fUST",-430.0,0.00019726,2,"2025-05-22T21:30:42.505",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051276,1747949442515,"fUST",-430.0,0.00019726,2,"2025-05-22T21:30:42.515",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051277,1747949442525,"fUST",-430.0,0.00019726,2,"2025-05-22T21:30:42.525",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051278,1747949442535,"fUST",-430.0,0.00019726,2,"2025-05-22T21:30:42.535",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051279,1747949442545,"fUST",-430.0,0.00019726,2,"2025-05-22T21:30:42.545",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051280,1747949442555,"fUST",-430.0,0.00019726,2,"2025-05-22T21:30:42.555",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051281,1747949442565,"fUST",-1304.07,0.00019726,2,"2025-05-22T21:30:42.565",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051282,1747949442574,"fUST",-430.0,0.00019726,2,"2025-05-22T21:30:42.574",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051283,1747949442584,"fUST",-430.0,0.00019726,2,"2025-05-22T21:30:42.584",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051284,1747949442593,"fUST",-430.0,0.00019726,2,"2025-05-22T21:30:42.593",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051285,1747949442604,"fUST",-430.0,0.00019726,2,"2025-05-22T21:30:42.604",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051286,1747949442614,"fUST",-430.0,0.00019726,2,"2025-05-22T21:30:42.614",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051287,1747949442624,"fUST",-430.0,0.00019726,2,"2025-05-22T21:30:42.624",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051288,1747949442634,"fUST",-430.0,0.00019726,2,"2025-05-22T21:30:42.634",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051289,1747949442646,"fUST",-430.0,0.00019726,2,"2025-05-22T21:30:42.646",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051290,1747949442655,"fUST",-430.0,0.00019726,2,"2025-05-22T21:30:42.655",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051291,1747949442666,"fUST",-430.0,0.00019726,2,"2025-05-22T21:30:42.666",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051292,1747949442676,"fUST",-430.0,0.00019726,2,"2025-05-22T21:30:42.676",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051293,1747949442686,"fUST",-430.0,0.00019726,2,"2025-05-22T21:30:42.686",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051294,1747949442696,"fUST",-430.0,0.00019726,2,"2025-05-22T21:30:42.696",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051295,1747949442705,"fUST",-524.18,0.00019726,2,"2025-05-22T21:30:42.705",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051296,1747949442716,"fUST",-430.0,0.00019726,2,"2025-05-22T21:30:42.716",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051297,1747949442725,"fUST",-990.59,0.00019726,2,"2025-05-22T21:30:42.725",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051298,1747949442735,"fUST",-460.8,0.00019726,2,"2025-05-22T21:30:42.735",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051299,1747949442745,"fUST",-430.0,0.00019726,2,"2025-05-22T21:30:42.745",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051300,1747949442755,"fUST",-430.0,0.00019726,2,"2025-05-22T21:30:42.755",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051301,1747949442764,"fUST",-430.0,0.00019726,2,"2025-05-22T21:30:42.764",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051302,1747949442774,"fUST",-200.04,0.00019726,2,"2025-05-22T21:30:42.774",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051303,1747949442784,"fUST",-430.0,0.00019726,2,"2025-05-22T21:30:42.784",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051304,1747949442793,"fUST",-430.0,0.00019726,2,"2025-05-22T21:30:42.793",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051305,1747949442803,"fUST",-531.28,0.00019726,2,"2025-05-22T21:30:42.803",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051306,1747949442813,"fUST",-430.0,0.00019726,2,"2025-05-22T21:30:42.813",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051307,1747949442823,"fUST",-430.0,0.00019726,2,"2025-05-22T21:30:42.823",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051308,1747949442833,"fUST",-430.0,0.00019726,2,"2025-05-22T21:30:42.833",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051309,1747949442842,"fUST",-430.0,0.00019726,2,"2025-05-22T21:30:42.842",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051310,1747949442851,"fUST",-430.0,0.00019726,2,"2025-05-22T21:30:42.851",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051311,1747949442861,"fUST",-430.0,0.00019726,2,"2025-05-22T21:30:42.861",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051312,1747949442871,"fUST",-430.0,0.00019726,2,"2025-05-22T21:30:42.871",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051313,1747949442881,"fUST",-430.0,0.00019726,2,"2025-05-22T21:30:42.881",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051314,1747949442890,"fUST",-430.0,0.00019726,2,"2025-05-22T21:30:42.890",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051315,1747949442900,"fUST",-430.0,0.00019726,2,"2025-05-22T21:30:42.900",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051316,1747949442910,"fUST",-540.0,0.00019726,2,"2025-05-22T21:30:42.910",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051317,1747949442919,"fUST",-430.0,0.00019726,2,"2025-05-22T21:30:42.919",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051318,1747949442929,"fUST",-430.0,0.00019726,2,"2025-05-22T21:30:42.929",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051319,1747949442942,"fUST",-430.0,0.00019726,2,"2025-05-22T21:30:42.942",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051320,1747949442952,"fUST",-430.0,0.00019726,2,"2025-05-22T21:30:42.952",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051321,1747949442961,"fUST",-430.0,0.00019726,2,"2025-05-22T21:30:42.961",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051322,1747949442971,"fUST",-430.0,0.00019726,2,"2025-05-22T21:30:42.971",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051323,1747949442982,"fUST",-430.0,0.00019726,2,"2025-05-22T21:30:42.982",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051324,1747949442992,"fUST",-430.0,0.00019726,2,"2025-05-22T21:30:42.992",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051325,1747949443001,"fUST",-430.0,0.00019726,2,"2025-05-22T21:30:43.001",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051326,1747949443011,"fUST",-430.0,0.00019726,2,"2025-05-22T21:30:43.011",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051327,1747949443021,"fUST",-430.0,0.00019726,2,"2025-05-22T21:30:43.021",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051328,1747949443031,"fUST",-430.0,0.00019726,2,"2025-05-22T21:30:43.031",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051329,1747949443040,"fUST",-396.090031,0.00019726,2,"2025-05-22T21:30:43.040",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051330,1747949443050,"fUST",-430.0,0.00019726,2,"2025-05-22T21:30:43.050",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051331,1747949443060,"fUST",-430.0,0.00019726,2,"2025-05-22T21:30:43.060",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051332,1747949443069,"fUST",-430.0,0.00019726,2,"2025-05-22T21:30:43.069",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051333,1747949443079,"fUST",-430.0,0.00019726,2,"2025-05-22T21:30:43.079",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051334,1747949443088,"fUST",-430.0,0.00019726,2,"2025-05-22T21:30:43.088",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051335,1747949443098,"fUST",-336.36575674,0.00019726,2,"2025-05-22T21:30:43.098",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051336,1747949443108,"fUST",-430.0,0.00019726,2,"2025-05-22T21:30:43.108",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051337,1747949443118,"fUST",-430.0,0.00019726,2,"2025-05-22T21:30:43.118",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051338,1747949443127,"fUST",-999.52,0.00019726,2,"2025-05-22T21:30:43.127",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051339,1747949443137,"fUST",-430.0,0.00019726,2,"2025-05-22T21:30:43.137",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051340,1747949443148,"fUST",-430.0,0.00019726,2,"2025-05-22T21:30:43.148",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051341,1747949443158,"fUST",-430.0,0.00019726,2,"2025-05-22T21:30:43.158",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051342,1747949443168,"fUST",-430.0,0.00019726,2,"2025-05-22T21:30:43.168",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051343,1747949443178,"fUST",-430.0,0.00019726,2,"2025-05-22T21:30:43.178",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051344,1747949443187,"fUST",-430.0,0.00019726,2,"2025-05-22T21:30:43.187",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051345,1747949443197,"fUST",-430.0,0.00019726,2,"2025-05-22T21:30:43.197",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051346,1747949443206,"fUST",-430.0,0.00019726,2,"2025-05-22T21:30:43.206",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051347,1747949443216,"fUST",-430.0,0.00019726,2,"2025-05-22T21:30:43.216",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051348,1747949443226,"fUST",-430.0,0.00019726,2,"2025-05-22T21:30:43.226",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051349,1747949443236,"fUST",-409.82,0.00019726,2,"2025-05-22T21:30:43.236",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051350,1747949443246,"fUST",-430.0,0.00019726,2,"2025-05-22T21:30:43.246",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051351,1747949443256,"fUST",-430.0,0.0002,2,"2025-05-22T21:30:43.256",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051352,1747949443265,"fUST",-430.0,0.0002,2,"2025-05-22T21:30:43.265",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051353,1747949443275,"fUST",-236.58,0.0002,2,"2025-05-22T21:30:43.275",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051354,1747949443284,"fUST",-430.0,0.0002,2,"2025-05-22T21:30:43.284",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051355,1747949443295,"fUST",-430.0,0.0002,2,"2025-05-22T21:30:43.295",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051356,1747949443304,"fUST",-430.0,0.0002,2,"2025-05-22T21:30:43.304",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051357,1747949443314,"fUST",-430.0,0.0002,2,"2025-05-22T21:30:43.314",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051358,1747949443324,"fUST",-430.0,0.0002,2,"2025-05-22T21:30:43.324",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051359,1747949443334,"fUST",-430.0,0.0002,2,"2025-05-22T21:30:43.334",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051360,1747949443344,"fUST",-430.0,0.0002,2,"2025-05-22T21:30:43.344",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051361,1747949443354,"fUST",-430.0,0.0002,2,"2025-05-22T21:30:43.354",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051362,1747949443363,"fUST",-430.0,0.0002,2,"2025-05-22T21:30:43.363",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051363,1747949443373,"fUST",-430.0,0.0002,2,"2025-05-22T21:30:43.373",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051364,1747949443383,"fUST",-430.0,0.0002,2,"2025-05-22T21:30:43.383",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051365,1747949443393,"fUST",-430.0,0.0002,2,"2025-05-22T21:30:43.393",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051366,1747949443402,"fUST",-430.0,0.0002,2,"2025-05-22T21:30:43.402",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051367,1747949443412,"fUST",-430.0,0.0002,2,"2025-05-22T21:30:43.412",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051368,1747949443421,"fUST",-430.0,0.0002,2,"2025-05-22T21:30:43.421",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051369,1747949443430,"fUST",-430.0,0.0002,2,"2025-05-22T21:30:43.430",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051370,1747949443440,"fUST",-485.86816544,0.0002,2,"2025-05-22T21:30:43.440",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051371,1747949443450,"fUST",-530.65,0.0002,2,"2025-05-22T21:30:43.450",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051372,1747949443460,"fUST",-430.0,0.0002,2,"2025-05-22T21:30:43.460",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051373,1747949443470,"fUST",-430.0,0.0002,2,"2025-05-22T21:30:43.470",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051374,1747949443480,"fUST",-430.0,0.0002,2,"2025-05-22T21:30:43.480",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051375,1747949443489,"fUST",-430.0,0.0002,2,"2025-05-22T21:30:43.489",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051376,1747949443500,"fUST",-530.0,0.0002,2,"2025-05-22T21:30:43.500",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051377,1747949443509,"fUST",-430.0,0.0002,2,"2025-05-22T21:30:43.509",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051378,1747949443519,"fUST",-430.0,0.0002,2,"2025-05-22T21:30:43.519",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051379,1747949443528,"fUST",-430.0,0.0002,2,"2025-05-22T21:30:43.528",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051380,1747949443538,"fUST",-430.0,0.0002,2,"2025-05-22T21:30:43.538",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051381,1747949443547,"fUST",-430.0,0.0002,2,"2025-05-22T21:30:43.547",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051382,1747949443556,"fUST",-430.0,0.0002,2,"2025-05-22T21:30:43.556",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051383,1747949443566,"fUST",-514.57,0.0002,2,"2025-05-22T21:30:43.566",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051384,1747949443578,"fUST",-430.0,0.0002,2,"2025-05-22T21:30:43.578",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051385,1747949443587,"fUST",-430.0,0.0002,2,"2025-05-22T21:30:43.587",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051386,1747949443598,"fUST",-550.0,0.0002,2,"2025-05-22T21:30:43.598",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051387,1747949443607,"fUST",-430.0,0.0002,2,"2025-05-22T21:30:43.607",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051388,1747949443616,"fUST",-430.0,0.0002,2,"2025-05-22T21:30:43.616",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051389,1747949443626,"fUST",-430.0,0.0002,2,"2025-05-22T21:30:43.626",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051390,1747949443636,"fUST",-430.0,0.0002,2,"2025-05-22T21:30:43.636",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051391,1747949443645,"fUST",-430.0,0.0002,2,"2025-05-22T21:30:43.645",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051392,1747949443654,"fUST",-430.0,0.0002,2,"2025-05-22T21:30:43.654",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051393,1747949443663,"fUST",-430.0,0.0002,2,"2025-05-22T21:30:43.663",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051394,1747949443673,"fUST",-430.0,0.0002,2,"2025-05-22T21:30:43.673",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051395,1747949443682,"fUST",-430.0,0.0002,2,"2025-05-22T21:30:43.682",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051396,1747949443692,"fUST",-430.0,0.0002,2,"2025-05-22T21:30:43.692",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051397,1747949443701,"fUST",-430.0,0.0002,2,"2025-05-22T21:30:43.701",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051398,1747949443710,"fUST",-430.0,0.0002,2,"2025-05-22T21:30:43.710",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051399,1747949443720,"fUST",-1304.07,0.0002,2,"2025-05-22T21:30:43.720",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051400,1747949443730,"fUST",-508.9,0.0002,2,"2025-05-22T21:30:43.730",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051401,1747949443740,"fUST",-430.0,0.0002,2,"2025-05-22T21:30:43.740",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051402,1747949443750,"fUST",-430.0,0.0002,2,"2025-05-22T21:30:43.750",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051403,1747949443759,"fUST",-430.0,0.0002,2,"2025-05-22T21:30:43.759",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051404,1747949443769,"fUST",-430.0,0.0002,2,"2025-05-22T21:30:43.769",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051405,1747949443778,"fUST",-430.0,0.0002,2,"2025-05-22T21:30:43.778",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051406,1747949443787,"fUST",-265.41,0.0002,2,"2025-05-22T21:30:43.787",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051407,1747949443797,"fUST",-430.0,0.0002,2,"2025-05-22T21:30:43.797",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051408,1747949443807,"fUST",-430.0,0.0002,2,"2025-05-22T21:30:43.807",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051409,1747949443816,"fUST",-430.0,0.0002,2,"2025-05-22T21:30:43.816",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051410,1747949443826,"fUST",-430.0,0.0002,2,"2025-05-22T21:30:43.826",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051411,1747949443835,"fUST",-430.0,0.0002,2,"2025-05-22T21:30:43.835",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051412,1747949443845,"fUST",-194.8,0.0002,2,"2025-05-22T21:30:43.845",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051413,1747949443854,"fUST",-524.18,0.0002,2,"2025-05-22T21:30:43.854",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051414,1747949443863,"fUST",-990.59,0.0002,2,"2025-05-22T21:30:43.863",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051415,1747949443873,"fUST",-430.0,0.0002,2,"2025-05-22T21:30:43.873",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051416,1747949443882,"fUST",-430.0,0.0002,2,"2025-05-22T21:30:43.882",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051417,1747949443891,"fUST",-430.0,0.0002,2,"2025-05-22T21:30:43.891",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051418,1747949443901,"fUST",-430.0,0.0002,2,"2025-05-22T21:30:43.901",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051419,1747949443910,"fUST",-430.0,0.0002,2,"2025-05-22T21:30:43.910",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051420,1747949443920,"fUST",-430.0,0.0002,2,"2025-05-22T21:30:43.920",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051421,1747949443930,"fUST",-430.0,0.0002,2,"2025-05-22T21:30:43.930",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051422,1747949443942,"fUST",-53469.23212051,0.0002,2,"2025-05-22T21:30:43.942",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051435,1747949445168,"fUST",-430.0,0.00019178,2,"2025-05-22T21:30:45.168",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051436,1747949445178,"fUST",-430.0,0.00019178,2,"2025-05-22T21:30:45.178",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051437,1747949445188,"fUST",-430.0,0.00019178,2,"2025-05-22T21:30:45.188",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051438,1747949445198,"fUST",-430.0,0.00019452,2,"2025-05-22T21:30:45.198",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051440,1747949445208,"fUST",-430.0,0.00019726,2,"2025-05-22T21:30:45.208",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051442,1747949445218,"fUST",-6841.86079502,0.0002,2,"2025-05-22T21:30:45.218",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051470,1747949691960,"fUST",184.517818,0.00013699,2,"2025-05-22T21:34:51.960",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051543,1747950632478,"fUST",-699.856,0.00017538,2,"2025-05-22T21:50:32.478",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051556,1747950632590,"fUST",-4300.144,0.00017538,2,"2025-05-22T21:50:32.590",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051558,1747950632600,"fUST",-300.0,0.0001796,2,"2025-05-22T21:50:32.600",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051560,1747950632610,"fUST",-300.0,0.0001796,2,"2025-05-22T21:50:32.610",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051562,1747950632619,"fUST",-824.0,0.0001796,2,"2025-05-22T21:50:32.619",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051564,1747950632629,"fUST",-4363.56298028,0.00017961,2,"2025-05-22T21:50:32.629",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051567,1747950632641,"fUST",-20536.43701972,0.00017961,2,"2025-05-22T21:50:32.641",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051569,1747950632650,"fUST",-5000.0,0.00018442,2,"2025-05-22T21:50:32.650",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051571,1747950632660,"fUST",-204.8082389,0.00018548,2,"2025-05-22T21:50:32.660",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051573,1747950632669,"fUST",-955.1855581,0.000189,2,"2025-05-22T21:50:32.669",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051575,1747950632678,"fUST",-513.39135108,0.00019081,2,"2025-05-22T21:50:32.678",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051577,1747950632688,"fUST",-250.29981234,0.00019166,2,"2025-05-22T21:50:32.688",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051579,1747950632699,"fUST",-498.177,0.00019177,2,"2025-05-22T21:50:32.699",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051581,1747950632710,"fUST",-155.0,0.00019177,2,"2025-05-22T21:50:32.710",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051583,1747950632719,"fUST",-500.0,0.00019177,2,"2025-05-22T21:50:32.719",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051585,1747950632729,"fUST",-555.83047993,0.00019177,2,"2025-05-22T21:50:32.729",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051587,1747950632739,"fUST",-500.0,0.00019177,2,"2025-05-22T21:50:32.739",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051589,1747950632749,"fUST",-500.0,0.00019177,2,"2025-05-22T21:50:32.749",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051591,1747950632759,"fUST",-500.0,0.00019177,2,"2025-05-22T21:50:32.759",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051593,1747950632769,"fUST",-173.41056725,0.00019177,2,"2025-05-22T21:50:32.769",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051595,1747950632779,"fUST",-500.0,0.00019177,2,"2025-05-22T21:50:32.779",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051597,1747950632789,"fUST",-500.0,0.00019177,2,"2025-05-22T21:50:32.789",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051599,1747950632799,"fUST",-500.0,0.00019177,2,"2025-05-22T21:50:32.799",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051601,1747950632809,"fUST",-202.58000776,0.00019177,2,"2025-05-22T21:50:32.809",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051603,1747950632818,"fUST",-500.0,0.00019177,2,"2025-05-22T21:50:32.818",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051605,1747950632828,"fUST",-642.8457132,0.00019177,2,"2025-05-22T21:50:32.828",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051607,1747950632838,"fUST",-500.0,0.00019177,2,"2025-05-22T21:50:32.838",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051609,1747950632847,"fUST",-500.0,0.00019177,2,"2025-05-22T21:50:32.847",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051611,1747950632856,"fUST",-500.0,0.00019177,2,"2025-05-22T21:50:32.856",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051613,1747950632865,"fUST",-500.0,0.00019177,2,"2025-05-22T21:50:32.865",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051615,1747950632875,"fUST",-500.0,0.00019177,2,"2025-05-22T21:50:32.875",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051617,1747950632884,"fUST",-500.0,0.00019177,2,"2025-05-22T21:50:32.884",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051620,1747950632896,"fUST",-500.0,0.00019177,2,"2025-05-22T21:50:32.896",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051622,1747950632905,"fUST",-225.37831747,0.00019177,2,"2025-05-22T21:50:32.905",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051624,1747950632915,"fUST",-351.72476247,0.00019177,2,"2025-05-22T21:50:32.915",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051626,1747950632926,"fUST",-430.0,0.00019178,2,"2025-05-22T21:50:32.926",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051628,1747950632936,"fUST",-430.0,0.00019178,2,"2025-05-22T21:50:32.936",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051630,1747950632946,"fUST",-430.0,0.00019178,2,"2025-05-22T21:50:32.946",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051632,1747950632955,"fUST",-211.90771416,0.00019178,2,"2025-05-22T21:50:32.955",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051634,1747950632965,"fUST",-430.0,0.00019178,2,"2025-05-22T21:50:32.965",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051636,1747950632974,"fUST",-430.0,0.00019178,2,"2025-05-22T21:50:32.974",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051638,1747950632984,"fUST",-430.0,0.00019178,2,"2025-05-22T21:50:32.984",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051640,1747950632994,"fUST",-430.0,0.00019178,2,"2025-05-22T21:50:32.994",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051642,1747950633003,"fUST",-430.0,0.00019178,2,"2025-05-22T21:50:33.003",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051644,1747950633013,"fUST",-430.0,0.00019178,2,"2025-05-22T21:50:33.013",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051646,1747950633022,"fUST",-430.0,0.00019178,2,"2025-05-22T21:50:33.022",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051648,1747950633032,"fUST",-430.0,0.00019178,2,"2025-05-22T21:50:33.032",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051650,1747950633042,"fUST",-430.0,0.00019178,2,"2025-05-22T21:50:33.042",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051652,1747950633051,"fUST",-500.76372576,0.00019178,2,"2025-05-22T21:50:33.051",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051654,1747950633061,"fUST",-430.0,0.00019178,2,"2025-05-22T21:50:33.061",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051656,1747950633071,"fUST",-407.46546862,0.00019178,2,"2025-05-22T21:50:33.071",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051658,1747950633080,"fUST",-430.0,0.00019178,2,"2025-05-22T21:50:33.080",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051660,1747950633090,"fUST",-221.64610395,0.00019178,2,"2025-05-22T21:50:33.090",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051662,1747950633100,"fUST",-450.0,0.00019178,2,"2025-05-22T21:50:33.100",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051664,1747950633110,"fUST",-430.0,0.00019178,2,"2025-05-22T21:50:33.110",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051666,1747950633120,"fUST",-517.58028268,0.00019178,2,"2025-05-22T21:50:33.120",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051668,1747950633129,"fUST",-430.0,0.00019178,2,"2025-05-22T21:50:33.129",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051671,1747950633142,"fUST",-430.0,0.00019178,2,"2025-05-22T21:50:33.142",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051673,1747950633152,"fUST",-430.0,0.00019178,2,"2025-05-22T21:50:33.152",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051675,1747950633162,"fUST",-450.0,0.00019178,2,"2025-05-22T21:50:33.162",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051677,1747950633172,"fUST",-430.0,0.00019178,2,"2025-05-22T21:50:33.172",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051679,1747950633181,"fUST",-430.0,0.00019178,2,"2025-05-22T21:50:33.181",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051681,1747950633191,"fUST",-430.0,0.00019178,2,"2025-05-22T21:50:33.191",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051683,1747950633201,"fUST",-430.0,0.00019178,2,"2025-05-22T21:50:33.201",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051685,1747950633211,"fUST",-430.0,0.00019178,2,"2025-05-22T21:50:33.211",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051687,1747950633220,"fUST",-430.0,0.00019178,2,"2025-05-22T21:50:33.220",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051689,1747950633229,"fUST",-430.0,0.00019178,2,"2025-05-22T21:50:33.229",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051691,1747950633239,"fUST",-430.0,0.00019178,2,"2025-05-22T21:50:33.239",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051693,1747950633248,"fUST",-430.0,0.00019178,2,"2025-05-22T21:50:33.248",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051695,1747950633259,"fUST",-430.0,0.00019178,2,"2025-05-22T21:50:33.259",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051697,1747950633268,"fUST",-430.0,0.00019178,2,"2025-05-22T21:50:33.268",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051699,1747950633278,"fUST",-430.0,0.00019178,2,"2025-05-22T21:50:33.278",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051701,1747950633288,"fUST",-430.0,0.00019178,2,"2025-05-22T21:50:33.288",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051703,1747950633299,"fUST",-430.0,0.00019178,2,"2025-05-22T21:50:33.299",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051704,1747950633308,"fUST",-430.0,0.00019178,2,"2025-05-22T21:50:33.308",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051706,1747950633317,"fUST",-430.0,0.00019178,2,"2025-05-22T21:50:33.317",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051708,1747950633331,"fUST",-430.0,0.00019178,2,"2025-05-22T21:50:33.331",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051710,1747950633340,"fUST",-430.0,0.00019178,2,"2025-05-22T21:50:33.340",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051712,1747950633350,"fUST",-430.0,0.00019178,2,"2025-05-22T21:50:33.350",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051714,1747950633359,"fUST",-400.0,0.00019178,2,"2025-05-22T21:50:33.359",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051716,1747950633370,"fUST",-430.0,0.00019178,2,"2025-05-22T21:50:33.370",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051718,1747950633379,"fUST",-430.0,0.00019178,2,"2025-05-22T21:50:33.379",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051720,1747950633389,"fUST",-430.0,0.00019178,2,"2025-05-22T21:50:33.389",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051722,1747950633400,"fUST",-430.0,0.00019178,2,"2025-05-22T21:50:33.400",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051724,1747950633409,"fUST",-430.0,0.00019178,2,"2025-05-22T21:50:33.409",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051726,1747950633419,"fUST",-430.0,0.00019178,2,"2025-05-22T21:50:33.419",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051728,1747950633429,"fUST",-430.0,0.00019178,2,"2025-05-22T21:50:33.429",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051730,1747950633438,"fUST",-430.0,0.00019178,2,"2025-05-22T21:50:33.438",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051732,1747950633447,"fUST",-450.0,0.00019178,2,"2025-05-22T21:50:33.447",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051734,1747950633457,"fUST",-430.0,0.00019178,2,"2025-05-22T21:50:33.457",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051736,1747950633467,"fUST",-430.0,0.00019178,2,"2025-05-22T21:50:33.467",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051738,1747950633477,"fUST",-450.0,0.00019178,2,"2025-05-22T21:50:33.477",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051740,1747950633486,"fUST",-430.0,0.00019178,2,"2025-05-22T21:50:33.486",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051742,1747950633495,"fUST",-490.56,0.00019178,2,"2025-05-22T21:50:33.495",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051744,1747950633505,"fUST",-430.0,0.00019178,2,"2025-05-22T21:50:33.505",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051746,1747950633515,"fUST",-430.0,0.00019178,2,"2025-05-22T21:50:33.515",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051748,1747950633524,"fUST",-430.0,0.00019178,2,"2025-05-22T21:50:33.524",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051750,1747950633534,"fUST",-430.0,0.00019178,2,"2025-05-22T21:50:33.534",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051752,1747950633542,"fUST",-430.0,0.00019178,2,"2025-05-22T21:50:33.542",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051754,1747950633552,"fUST",-430.0,0.00019178,2,"2025-05-22T21:50:33.552",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051756,1747950633561,"fUST",-430.0,0.00019178,2,"2025-05-22T21:50:33.561",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051758,1747950633570,"fUST",-430.0,0.00019178,2,"2025-05-22T21:50:33.570",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051760,1747950633581,"fUST",-375.60244509,0.00019178,2,"2025-05-22T21:50:33.581",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051762,1747950633590,"fUST",-661.79,0.00019178,2,"2025-05-22T21:50:33.590",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051764,1747950633600,"fUST",-430.0,0.00019178,2,"2025-05-22T21:50:33.600",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051766,1747950633609,"fUST",-329.45105904,0.00019178,2,"2025-05-22T21:50:33.609",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051768,1747950633619,"fUST",-430.0,0.00019178,2,"2025-05-22T21:50:33.619",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051770,1747950633629,"fUST",-430.0,0.00019178,2,"2025-05-22T21:50:33.629",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051772,1747950633640,"fUST",-430.0,0.00019178,2,"2025-05-22T21:50:33.640",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051774,1747950633649,"fUST",-430.0,0.00019178,2,"2025-05-22T21:50:33.649",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051776,1747950633659,"fUST",-430.0,0.00019178,2,"2025-05-22T21:50:33.659",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051778,1747950633669,"fUST",-430.0,0.00019178,2,"2025-05-22T21:50:33.669",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051780,1747950633678,"fUST",-430.0,0.00019178,2,"2025-05-22T21:50:33.678",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051782,1747950633688,"fUST",-430.0,0.00019178,2,"2025-05-22T21:50:33.688",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051784,1747950633697,"fUST",-152.60960254,0.00019178,2,"2025-05-22T21:50:33.697",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051786,1747950633707,"fUST",-430.0,0.00019178,2,"2025-05-22T21:50:33.707",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051788,1747950633717,"fUST",-430.0,0.00019178,2,"2025-05-22T21:50:33.717",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051790,1747950633727,"fUST",-430.0,0.00019178,2,"2025-05-22T21:50:33.727",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051792,1747950633736,"fUST",-430.0,0.00019178,2,"2025-05-22T21:50:33.736",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051794,1747950633745,"fUST",-430.0,0.00019178,2,"2025-05-22T21:50:33.745",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051796,1747950633755,"fUST",-430.0,0.00019178,2,"2025-05-22T21:50:33.755",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051798,1747950633765,"fUST",-430.0,0.00019178,2,"2025-05-22T21:50:33.765",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051800,1747950633774,"fUST",-430.0,0.00019178,2,"2025-05-22T21:50:33.774",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051802,1747950633783,"fUST",-430.0,0.00019178,2,"2025-05-22T21:50:33.783",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051804,1747950633793,"fUST",-430.0,0.00019178,2,"2025-05-22T21:50:33.793",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051806,1747950633803,"fUST",-430.0,0.00019178,2,"2025-05-22T21:50:33.803",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051807,1747950633812,"fUST",-400.0,0.00019178,2,"2025-05-22T21:50:33.812",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051809,1747950633822,"fUST",-430.0,0.00019178,2,"2025-05-22T21:50:33.822",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051811,1747950633832,"fUST",-430.0,0.00019178,2,"2025-05-22T21:50:33.832",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051813,1747950633842,"fUST",-430.0,0.00019178,2,"2025-05-22T21:50:33.842",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051815,1747950633851,"fUST",-430.0,0.00019178,2,"2025-05-22T21:50:33.851",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051817,1747950633860,"fUST",-430.0,0.00019178,2,"2025-05-22T21:50:33.860",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051819,1747950633870,"fUST",-430.0,0.00019178,2,"2025-05-22T21:50:33.870",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051821,1747950633880,"fUST",-500.0,0.00019178,2,"2025-05-22T21:50:33.880",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051823,1747950633890,"fUST",-430.0,0.00019178,2,"2025-05-22T21:50:33.890",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051825,1747950633899,"fUST",-430.0,0.00019178,2,"2025-05-22T21:50:33.899",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051827,1747950633909,"fUST",-430.0,0.00019178,2,"2025-05-22T21:50:33.909",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051829,1747950633918,"fUST",-430.0,0.00019178,2,"2025-05-22T21:50:33.918",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051831,1747950633928,"fUST",-430.0,0.00019178,2,"2025-05-22T21:50:33.928",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051833,1747950633937,"fUST",-430.0,0.00019178,2,"2025-05-22T21:50:33.937",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051835,1747950633947,"fUST",-430.0,0.00019178,2,"2025-05-22T21:50:33.947",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051837,1747950633956,"fUST",-440.5832471,0.00019178,2,"2025-05-22T21:50:33.956",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051839,1747950633966,"fUST",-430.0,0.00019178,2,"2025-05-22T21:50:33.966",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051841,1747950633975,"fUST",-478.73125267,0.00019178,2,"2025-05-22T21:50:33.975",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051843,1747950633985,"fUST",-430.0,0.00019178,2,"2025-05-22T21:50:33.985",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051845,1747950633994,"fUST",-430.0,0.00019178,2,"2025-05-22T21:50:33.994",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051846,1747950634004,"fUST",-183.86,0.00019178,2,"2025-05-22T21:50:34.004",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051848,1747950634013,"fUST",-430.0,0.00019178,2,"2025-05-22T21:50:34.013",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051850,1747950634023,"fUST",-430.0,0.00019178,2,"2025-05-22T21:50:34.023",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051852,1747950634033,"fUST",-430.0,0.00019178,2,"2025-05-22T21:50:34.033",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051854,1747950634042,"fUST",-307.45737174,0.00019178,2,"2025-05-22T21:50:34.042",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051856,1747950634052,"fUST",-430.0,0.00019178,2,"2025-05-22T21:50:34.052",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051858,1747950634062,"fUST",-430.0,0.00019178,2,"2025-05-22T21:50:34.062",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051860,1747950634071,"fUST",-670.91,0.00019178,2,"2025-05-22T21:50:34.071",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051862,1747950634082,"fUST",-2287.64,0.00019178,2,"2025-05-22T21:50:34.082",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051864,1747950634091,"fUST",-538.17,0.00019178,2,"2025-05-22T21:50:34.091",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051866,1747950634100,"fUST",-430.0,0.00019178,2,"2025-05-22T21:50:34.100",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051868,1747950634110,"fUST",-430.0,0.00019178,2,"2025-05-22T21:50:34.110",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051870,1747950634119,"fUST",-430.0,0.00019178,2,"2025-05-22T21:50:34.119",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051872,1747950634129,"fUST",-430.0,0.00019178,2,"2025-05-22T21:50:34.129",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051874,1747950634139,"fUST",-215.09622858,0.00019178,2,"2025-05-22T21:50:34.139",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051876,1747950634148,"fUST",-514.51,0.00019178,2,"2025-05-22T21:50:34.148",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051878,1747950634158,"fUST",-430.0,0.00019178,2,"2025-05-22T21:50:34.158",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051880,1747950634168,"fUST",-430.0,0.00019178,2,"2025-05-22T21:50:34.168",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051882,1747950634177,"fUST",-430.0,0.00019178,2,"2025-05-22T21:50:34.177",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051884,1747950634187,"fUST",-430.0,0.00019178,2,"2025-05-22T21:50:34.187",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051886,1747950634196,"fUST",-472.36,0.00019178,2,"2025-05-22T21:50:34.196",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051888,1747950634205,"fUST",-430.0,0.00019178,2,"2025-05-22T21:50:34.205",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051889,1747950634214,"fUST",-430.0,0.00019178,2,"2025-05-22T21:50:34.214",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051891,1747950634223,"fUST",-430.0,0.00019178,2,"2025-05-22T21:50:34.223",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051893,1747950634233,"fUST",-430.0,0.00019178,2,"2025-05-22T21:50:34.233",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051895,1747950634242,"fUST",-430.0,0.00019178,2,"2025-05-22T21:50:34.242",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051897,1747950634251,"fUST",-1466.85,0.00019178,2,"2025-05-22T21:50:34.251",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051899,1747950634260,"fUST",-430.0,0.00019178,2,"2025-05-22T21:50:34.260",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051901,1747950634270,"fUST",-271.18,0.00019178,2,"2025-05-22T21:50:34.270",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051903,1747950634279,"fUST",-430.0,0.00019178,2,"2025-05-22T21:50:34.279",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051905,1747950634289,"fUST",-1022.57,0.00019178,2,"2025-05-22T21:50:34.289",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051907,1747950634299,"fUST",-430.0,0.00019178,2,"2025-05-22T21:50:34.299",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051909,1747950634308,"fUST",-430.0,0.00019178,2,"2025-05-22T21:50:34.308",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051911,1747950634318,"fUST",-430.0,0.00019178,2,"2025-05-22T21:50:34.318",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051913,1747950634331,"fUST",-430.0,0.00019178,2,"2025-05-22T21:50:34.331",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051915,1747950634341,"fUST",-1056.27,0.00019178,2,"2025-05-22T21:50:34.341",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051917,1747950634350,"fUST",-430.0,0.00019178,2,"2025-05-22T21:50:34.350",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051919,1747950634360,"fUST",-430.0,0.00019178,2,"2025-05-22T21:50:34.360",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051921,1747950634370,"fUST",-343.96512404,0.00019178,2,"2025-05-22T21:50:34.370",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051923,1747950634379,"fUST",-430.0,0.00019178,2,"2025-05-22T21:50:34.379",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051925,1747950634389,"fUST",-430.0,0.00019178,2,"2025-05-22T21:50:34.389",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051927,1747950634400,"fUST",-430.0,0.00019178,2,"2025-05-22T21:50:34.400",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051929,1747950634410,"fUST",-430.0,0.00019178,2,"2025-05-22T21:50:34.410",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051931,1747950634420,"fUST",-430.0,0.00019178,2,"2025-05-22T21:50:34.420",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051933,1747950634429,"fUST",-430.0,0.00019178,2,"2025-05-22T21:50:34.429",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051935,1747950634439,"fUST",-430.0,0.00019178,2,"2025-05-22T21:50:34.439",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051937,1747950634448,"fUST",-430.0,0.00019178,2,"2025-05-22T21:50:34.448",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051939,1747950634457,"fUST",-430.0,0.00019178,2,"2025-05-22T21:50:34.457",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051940,1747950634467,"fUST",-430.0,0.00019178,2,"2025-05-22T21:50:34.467",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051942,1747950634476,"fUST",-430.0,0.00019178,2,"2025-05-22T21:50:34.476",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051944,1747950634486,"fUST",-430.0,0.00019178,2,"2025-05-22T21:50:34.486",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051946,1747950634496,"fUST",-430.0,0.00019178,2,"2025-05-22T21:50:34.496",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051948,1747950634505,"fUST",-430.0,0.00019178,2,"2025-05-22T21:50:34.505",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051950,1747950634515,"fUST",-430.0,0.00019178,2,"2025-05-22T21:50:34.515",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051952,1747950634524,"fUST",-430.0,0.00019178,2,"2025-05-22T21:50:34.524",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051954,1747950634534,"fUST",-430.0,0.00019178,2,"2025-05-22T21:50:34.534",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051956,1747950634543,"fUST",-430.0,0.00019178,2,"2025-05-22T21:50:34.543",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051958,1747950634553,"fUST",-1154.97,0.00019178,2,"2025-05-22T21:50:34.553",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051960,1747950634563,"fUST",-430.0,0.00019178,2,"2025-05-22T21:50:34.563",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051962,1747950634573,"fUST",-430.0,0.00019178,2,"2025-05-22T21:50:34.573",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051964,1747950634584,"fUST",-430.0,0.00019178,2,"2025-05-22T21:50:34.584",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051966,1747950634594,"fUST",-255.14626982,0.00019178,2,"2025-05-22T21:50:34.594",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051968,1747950634603,"fUST",-430.0,0.00019178,2,"2025-05-22T21:50:34.603",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051970,1747950634613,"fUST",-430.0,0.00019178,2,"2025-05-22T21:50:34.613",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051972,1747950634622,"fUST",-1926.02,0.00019178,2,"2025-05-22T21:50:34.622",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051974,1747950634632,"fUST",-500.0,0.00019178,2,"2025-05-22T21:50:34.632",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051976,1747950634641,"fUST",-430.0,0.00019178,2,"2025-05-22T21:50:34.641",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051978,1747950634650,"fUST",-430.0,0.00019178,2,"2025-05-22T21:50:34.650",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051979,1747950634660,"fUST",-430.0,0.00019178,2,"2025-05-22T21:50:34.660",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051981,1747950634670,"fUST",-430.0,0.00019178,2,"2025-05-22T21:50:34.670",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051983,1747950634679,"fUST",-430.0,0.00019178,2,"2025-05-22T21:50:34.679",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051985,1747950634689,"fUST",-263.0,0.00019178,2,"2025-05-22T21:50:34.689",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051987,1747950634699,"fUST",-376.9132141,0.00019178,2,"2025-05-22T21:50:34.699",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051989,1747950634708,"fUST",-430.0,0.00019178,2,"2025-05-22T21:50:34.708",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051991,1747950634718,"fUST",-558.44,0.00019178,2,"2025-05-22T21:50:34.718",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051993,1747950634727,"fUST",-502.53,0.00019178,2,"2025-05-22T21:50:34.727",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051995,1747950634737,"fUST",-430.0,0.00019178,2,"2025-05-22T21:50:34.737",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051997,1747950634747,"fUST",-430.0,0.00019178,2,"2025-05-22T21:50:34.747",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362051999,1747950634756,"fUST",-572.61096598,0.00019178,2,"2025-05-22T21:50:34.756",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052001,1747950634766,"fUST",-430.0,0.00019178,2,"2025-05-22T21:50:34.766",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052003,1747950634776,"fUST",-430.0,0.00019178,2,"2025-05-22T21:50:34.776",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052005,1747950634785,"fUST",-714.6,0.00019178,2,"2025-05-22T21:50:34.785",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052007,1747950634795,"fUST",-430.0,0.00019178,2,"2025-05-22T21:50:34.795",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052009,1747950634805,"fUST",-430.0,0.00019178,2,"2025-05-22T21:50:34.805",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052011,1747950634814,"fUST",-430.0,0.00019178,2,"2025-05-22T21:50:34.814",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052013,1747950634824,"fUST",-608.58,0.00019178,2,"2025-05-22T21:50:34.824",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052015,1747950634833,"fUST",-430.0,0.00019178,2,"2025-05-22T21:50:34.833",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052017,1747950634843,"fUST",-430.0,0.00019178,2,"2025-05-22T21:50:34.843",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052019,1747950634852,"fUST",-1587.21,0.00019178,2,"2025-05-22T21:50:34.852",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052021,1747950634862,"fUST",-461.59981371,0.00019178,2,"2025-05-22T21:50:34.862",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052023,1747950634871,"fUST",-430.0,0.00019178,2,"2025-05-22T21:50:34.871",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052025,1747950634880,"fUST",-430.0,0.00019178,2,"2025-05-22T21:50:34.880",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052027,1747950634889,"fUST",-430.0,0.00019178,2,"2025-05-22T21:50:34.889",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052029,1747950634899,"fUST",-430.0,0.00019178,2,"2025-05-22T21:50:34.899",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052031,1747950634908,"fUST",-430.0,0.00019178,2,"2025-05-22T21:50:34.908",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052033,1747950634917,"fUST",-430.0,0.00019178,2,"2025-05-22T21:50:34.917",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052035,1747950634927,"fUST",-430.0,0.00019178,2,"2025-05-22T21:50:34.927",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052036,1747950634936,"fUST",-430.0,0.00019178,2,"2025-05-22T21:50:34.936",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052038,1747950634946,"fUST",-280.0,0.00019178,2,"2025-05-22T21:50:34.946",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052040,1747950634955,"fUST",-1667.9,0.00019178,2,"2025-05-22T21:50:34.955",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052042,1747950634965,"fUST",-680.73,0.00019178,2,"2025-05-22T21:50:34.965",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052044,1747950634974,"fUST",-430.0,0.00019178,2,"2025-05-22T21:50:34.974",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052046,1747950634983,"fUST",-430.0,0.00019178,2,"2025-05-22T21:50:34.983",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052048,1747950634993,"fUST",-430.0,0.00019178,2,"2025-05-22T21:50:34.993",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052050,1747950635003,"fUST",-2187.17,0.00019178,2,"2025-05-22T21:50:35.003",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052052,1747950635012,"fUST",-430.0,0.00019178,2,"2025-05-22T21:50:35.012",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052054,1747950635023,"fUST",-430.0,0.00019178,2,"2025-05-22T21:50:35.023",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052056,1747950635032,"fUST",-1701.12,0.00019178,2,"2025-05-22T21:50:35.032",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052058,1747950635041,"fUST",-430.0,0.00019178,2,"2025-05-22T21:50:35.041",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052060,1747950635051,"fUST",-316.41963647,0.00019178,2,"2025-05-22T21:50:35.051",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052062,1747950635061,"fUST",-430.0,0.00019178,2,"2025-05-22T21:50:35.061",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052064,1747950635070,"fUST",-430.0,0.00019178,2,"2025-05-22T21:50:35.070",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052066,1747950635081,"fUST",-430.0,0.00019178,2,"2025-05-22T21:50:35.081",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052068,1747950635090,"fUST",-430.0,0.00019178,2,"2025-05-22T21:50:35.090",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052070,1747950635101,"fUST",-183.801801,0.00019178,2,"2025-05-22T21:50:35.101",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052072,1747950635110,"fUST",-513.39135108,0.00019314,2,"2025-05-22T21:50:35.110",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052074,1747950635119,"fUST",-173.68154185,0.00019352,2,"2025-05-22T21:50:35.119",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052076,1747950635129,"fUST",-500.0,0.00019451,2,"2025-05-22T21:50:35.129",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052078,1747950635139,"fUST",-500.0,0.00019451,2,"2025-05-22T21:50:35.139",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052080,1747950635148,"fUST",-553.62343617,0.00019451,2,"2025-05-22T21:50:35.148",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052082,1747950635157,"fUST",-500.0,0.00019451,2,"2025-05-22T21:50:35.157",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052084,1747950635167,"fUST",-621.17148875,0.00019451,2,"2025-05-22T21:50:35.167",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052086,1747950635177,"fUST",-500.0,0.00019451,2,"2025-05-22T21:50:35.177",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052088,1747950635186,"fUST",-500.0,0.00019451,2,"2025-05-22T21:50:35.186",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052090,1747950635196,"fUST",-500.0,0.00019451,2,"2025-05-22T21:50:35.196",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052092,1747950635206,"fUST",-430.0,0.00019452,2,"2025-05-22T21:50:35.206",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052093,1747950635215,"fUST",-430.0,0.00019452,2,"2025-05-22T21:50:35.215",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052095,1747950635225,"fUST",-430.0,0.00019452,2,"2025-05-22T21:50:35.225",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052097,1747950635235,"fUST",-430.0,0.00019452,2,"2025-05-22T21:50:35.235",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052099,1747950635244,"fUST",-520.48619459,0.00019452,2,"2025-05-22T21:50:35.244",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052101,1747950635253,"fUST",-430.0,0.00019452,2,"2025-05-22T21:50:35.253",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052103,1747950635263,"fUST",-430.0,0.00019452,2,"2025-05-22T21:50:35.263",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052105,1747950635272,"fUST",-430.0,0.00019452,2,"2025-05-22T21:50:35.272",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052107,1747950635282,"fUST",-430.0,0.00019452,2,"2025-05-22T21:50:35.282",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052109,1747950635292,"fUST",-430.0,0.00019452,2,"2025-05-22T21:50:35.292",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052124,1747950635434,"fUST",-430.0,0.00019452,2,"2025-05-22T21:50:35.434",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052126,1747950635444,"fUST",-430.0,0.00019452,2,"2025-05-22T21:50:35.444",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052128,1747950635453,"fUST",-178.46843917,0.00019452,2,"2025-05-22T21:50:35.453",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052129,1747950635462,"fUST",-430.0,0.00019452,2,"2025-05-22T21:50:35.462",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052131,1747950635472,"fUST",-430.0,0.00019452,2,"2025-05-22T21:50:35.472",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052133,1747950635482,"fUST",-430.0,0.00019452,2,"2025-05-22T21:50:35.482",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052135,1747950635491,"fUST",-430.0,0.00019452,2,"2025-05-22T21:50:35.491",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052137,1747950635501,"fUST",-430.0,0.00019452,2,"2025-05-22T21:50:35.501",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052139,1747950635510,"fUST",-430.0,0.00019452,2,"2025-05-22T21:50:35.510",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052141,1747950635519,"fUST",-430.0,0.00019452,2,"2025-05-22T21:50:35.519",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052143,1747950635528,"fUST",-430.0,0.00019452,2,"2025-05-22T21:50:35.528",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052145,1747950635538,"fUST",-430.0,0.00019452,2,"2025-05-22T21:50:35.538",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052147,1747950635547,"fUST",-430.0,0.00019452,2,"2025-05-22T21:50:35.547",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052149,1747950635556,"fUST",-430.0,0.00019452,2,"2025-05-22T21:50:35.556",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052151,1747950635565,"fUST",-430.0,0.00019452,2,"2025-05-22T21:50:35.565",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052153,1747950635575,"fUST",-430.0,0.00019452,2,"2025-05-22T21:50:35.575",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052155,1747950635585,"fUST",-430.0,0.00019452,2,"2025-05-22T21:50:35.585",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052157,1747950635594,"fUST",-430.0,0.00019452,2,"2025-05-22T21:50:35.594",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052159,1747950635604,"fUST",-430.0,0.00019452,2,"2025-05-22T21:50:35.604",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052161,1747950635614,"fUST",-430.0,0.00019452,2,"2025-05-22T21:50:35.614",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052163,1747950635625,"fUST",-430.0,0.00019452,2,"2025-05-22T21:50:35.625",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052165,1747950635634,"fUST",-430.0,0.00019452,2,"2025-05-22T21:50:35.634",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052167,1747950635643,"fUST",-430.0,0.00019452,2,"2025-05-22T21:50:35.643",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052169,1747950635653,"fUST",-430.0,0.00019452,2,"2025-05-22T21:50:35.653",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052171,1747950635662,"fUST",-430.0,0.00019452,2,"2025-05-22T21:50:35.662",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052173,1747950635672,"fUST",-430.0,0.00019452,2,"2025-05-22T21:50:35.672",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052175,1747950635681,"fUST",-430.0,0.00019452,2,"2025-05-22T21:50:35.681",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052176,1747950635691,"fUST",-430.0,0.00019452,2,"2025-05-22T21:50:35.691",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052178,1747950635700,"fUST",-450.0,0.00019452,2,"2025-05-22T21:50:35.700",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052180,1747950635709,"fUST",-430.0,0.00019452,2,"2025-05-22T21:50:35.709",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052182,1747950635719,"fUST",-460.0,0.00019452,2,"2025-05-22T21:50:35.719",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052184,1747950635728,"fUST",-430.0,0.00019452,2,"2025-05-22T21:50:35.728",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052186,1747950635738,"fUST",-430.0,0.00019452,2,"2025-05-22T21:50:35.738",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052188,1747950635748,"fUST",-430.0,0.00019452,2,"2025-05-22T21:50:35.748",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052190,1747950635757,"fUST",-430.0,0.00019452,2,"2025-05-22T21:50:35.757",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052192,1747950635767,"fUST",-430.0,0.00019452,2,"2025-05-22T21:50:35.767",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052194,1747950635776,"fUST",-490.56,0.00019452,2,"2025-05-22T21:50:35.776",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052196,1747950635785,"fUST",-430.0,0.00019452,2,"2025-05-22T21:50:35.785",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052198,1747950635795,"fUST",-430.0,0.00019452,2,"2025-05-22T21:50:35.795",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052200,1747950635804,"fUST",-430.0,0.00019452,2,"2025-05-22T21:50:35.804",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052202,1747950635814,"fUST",-430.0,0.00019452,2,"2025-05-22T21:50:35.814",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052203,1747950635823,"fUST",-430.0,0.00019452,2,"2025-05-22T21:50:35.823",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052205,1747950635834,"fUST",-430.0,0.00019452,2,"2025-05-22T21:50:35.834",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052207,1747950635843,"fUST",-430.0,0.00019452,2,"2025-05-22T21:50:35.843",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052208,1747950635853,"fUST",-430.0,0.00019452,2,"2025-05-22T21:50:35.853",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052209,1747950635863,"fUST",-661.79,0.00019452,2,"2025-05-22T21:50:35.863",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052210,1747950635872,"fUST",-430.0,0.00019452,2,"2025-05-22T21:50:35.872",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052211,1747950635882,"fUST",-430.0,0.00019452,2,"2025-05-22T21:50:35.882",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052212,1747950635891,"fUST",-430.0,0.00019452,2,"2025-05-22T21:50:35.891",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052213,1747950635900,"fUST",-430.0,0.00019452,2,"2025-05-22T21:50:35.900",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052214,1747950635909,"fUST",-430.0,0.00019452,2,"2025-05-22T21:50:35.909",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052215,1747950635918,"fUST",-430.0,0.00019452,2,"2025-05-22T21:50:35.918",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052216,1747950635928,"fUST",-430.0,0.00019452,2,"2025-05-22T21:50:35.928",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052217,1747950635937,"fUST",-430.0,0.00019452,2,"2025-05-22T21:50:35.937",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052218,1747950635946,"fUST",-430.0,0.00019452,2,"2025-05-22T21:50:35.946",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052219,1747950635955,"fUST",-430.0,0.00019452,2,"2025-05-22T21:50:35.955",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052220,1747950635965,"fUST",-430.0,0.00019452,2,"2025-05-22T21:50:35.965",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052221,1747950635974,"fUST",-430.0,0.00019452,2,"2025-05-22T21:50:35.974",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052222,1747950635983,"fUST",-430.0,0.00019452,2,"2025-05-22T21:50:35.983",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052223,1747950635993,"fUST",-430.0,0.00019452,2,"2025-05-22T21:50:35.993",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052224,1747950636002,"fUST",-430.0,0.00019452,2,"2025-05-22T21:50:36.002",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052225,1747950636011,"fUST",-423.32042511,0.00019452,2,"2025-05-22T21:50:36.011",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052226,1747950636020,"fUST",-430.0,0.00019452,2,"2025-05-22T21:50:36.020",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052227,1747950636029,"fUST",-430.0,0.00019452,2,"2025-05-22T21:50:36.029",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052228,1747950636038,"fUST",-430.0,0.00019452,2,"2025-05-22T21:50:36.038",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052229,1747950636047,"fUST",-430.0,0.00019452,2,"2025-05-22T21:50:36.047",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052230,1747950636057,"fUST",-430.0,0.00019452,2,"2025-05-22T21:50:36.057",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052231,1747950636066,"fUST",-377.5202167,0.00019452,2,"2025-05-22T21:50:36.066",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052232,1747950636075,"fUST",-430.0,0.00019452,2,"2025-05-22T21:50:36.075",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052233,1747950636086,"fUST",-430.0,0.00019452,2,"2025-05-22T21:50:36.086",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052234,1747950636095,"fUST",-430.0,0.00019452,2,"2025-05-22T21:50:36.095",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052235,1747950636104,"fUST",-430.0,0.00019452,2,"2025-05-22T21:50:36.104",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052236,1747950636114,"fUST",-500.0,0.00019452,2,"2025-05-22T21:50:36.114",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052237,1747950636124,"fUST",-430.0,0.00019452,2,"2025-05-22T21:50:36.124",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052238,1747950636133,"fUST",-430.0,0.00019452,2,"2025-05-22T21:50:36.133",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052240,1747950636143,"fUST",-430.0,0.00019452,2,"2025-05-22T21:50:36.143",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052242,1747950636152,"fUST",-430.0,0.00019452,2,"2025-05-22T21:50:36.152",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052244,1747950636161,"fUST",-430.0,0.00019452,2,"2025-05-22T21:50:36.161",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052246,1747950636171,"fUST",-430.0,0.00019452,2,"2025-05-22T21:50:36.171",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052248,1747950636180,"fUST",-430.0,0.00019452,2,"2025-05-22T21:50:36.180",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052250,1747950636190,"fUST",-430.0,0.00019452,2,"2025-05-22T21:50:36.190",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052252,1747950636199,"fUST",-430.0,0.00019452,2,"2025-05-22T21:50:36.199",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052254,1747950636209,"fUST",-430.0,0.00019452,2,"2025-05-22T21:50:36.209",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052256,1747950636219,"fUST",-430.0,0.00019452,2,"2025-05-22T21:50:36.219",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052258,1747950636228,"fUST",-430.0,0.00019452,2,"2025-05-22T21:50:36.228",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052260,1747950636237,"fUST",-430.0,0.00019452,2,"2025-05-22T21:50:36.237",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052262,1747950636246,"fUST",-430.0,0.00019452,2,"2025-05-22T21:50:36.246",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052264,1747950636256,"fUST",-670.91,0.00019452,2,"2025-05-22T21:50:36.256",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052266,1747950636265,"fUST",-2287.64,0.00019452,2,"2025-05-22T21:50:36.265",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052268,1747950636275,"fUST",-538.17,0.00019452,2,"2025-05-22T21:50:36.275",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052270,1747950636286,"fUST",-430.0,0.00019452,2,"2025-05-22T21:50:36.286",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052272,1747950636296,"fUST",-430.0,0.00019452,2,"2025-05-22T21:50:36.296",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052274,1747950636306,"fUST",-430.0,0.00019452,2,"2025-05-22T21:50:36.306",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052276,1747950636316,"fUST",-430.0,0.00019452,2,"2025-05-22T21:50:36.316",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052278,1747950636329,"fUST",-514.51,0.00019452,2,"2025-05-22T21:50:36.329",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052280,1747950636338,"fUST",-430.0,0.00019452,2,"2025-05-22T21:50:36.338",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052282,1747950636347,"fUST",-430.0,0.00019452,2,"2025-05-22T21:50:36.347",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052284,1747950636356,"fUST",-430.0,0.00019452,2,"2025-05-22T21:50:36.356",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052286,1747950636367,"fUST",-430.0,0.00019452,2,"2025-05-22T21:50:36.367",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052288,1747950636376,"fUST",-472.36,0.00019452,2,"2025-05-22T21:50:36.376",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052290,1747950636386,"fUST",-430.0,0.00019452,2,"2025-05-22T21:50:36.386",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052292,1747950636395,"fUST",-430.0,0.00019452,2,"2025-05-22T21:50:36.395",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052294,1747950636405,"fUST",-430.0,0.00019452,2,"2025-05-22T21:50:36.405",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052296,1747950636416,"fUST",-430.0,0.00019452,2,"2025-05-22T21:50:36.416",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052298,1747950636426,"fUST",-430.0,0.00019452,2,"2025-05-22T21:50:36.426",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052300,1747950636436,"fUST",-1466.85,0.00019452,2,"2025-05-22T21:50:36.436",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052302,1747950636445,"fUST",-430.0,0.00019452,2,"2025-05-22T21:50:36.445",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052304,1747950636454,"fUST",-430.0,0.00019452,2,"2025-05-22T21:50:36.454",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052306,1747950636463,"fUST",-1022.57,0.00019452,2,"2025-05-22T21:50:36.463",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052308,1747950636473,"fUST",-430.0,0.00019452,2,"2025-05-22T21:50:36.473",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052310,1747950636482,"fUST",-430.0,0.00019452,2,"2025-05-22T21:50:36.482",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052312,1747950636491,"fUST",-430.0,0.00019452,2,"2025-05-22T21:50:36.491",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052314,1747950636501,"fUST",-430.0,0.00019452,2,"2025-05-22T21:50:36.501",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052316,1747950636510,"fUST",-1056.27,0.00019452,2,"2025-05-22T21:50:36.510",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052318,1747950636519,"fUST",-430.0,0.00019452,2,"2025-05-22T21:50:36.519",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052320,1747950636529,"fUST",-430.0,0.00019452,2,"2025-05-22T21:50:36.529",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052322,1747950636538,"fUST",-430.0,0.00019452,2,"2025-05-22T21:50:36.538",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052324,1747950636548,"fUST",-430.0,0.00019452,2,"2025-05-22T21:50:36.548",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052326,1747950636557,"fUST",-459.65184117,0.00019452,2,"2025-05-22T21:50:36.557",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052328,1747950636567,"fUST",-430.0,0.00019452,2,"2025-05-22T21:50:36.567",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052330,1747950636576,"fUST",-430.0,0.00019452,2,"2025-05-22T21:50:36.576",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052332,1747950636585,"fUST",-430.0,0.00019452,2,"2025-05-22T21:50:36.585",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052334,1747950636596,"fUST",-430.0,0.00019452,2,"2025-05-22T21:50:36.596",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052336,1747950636605,"fUST",-430.0,0.00019452,2,"2025-05-22T21:50:36.605",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052338,1747950636614,"fUST",-430.0,0.00019452,2,"2025-05-22T21:50:36.614",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052340,1747950636624,"fUST",-430.0,0.00019452,2,"2025-05-22T21:50:36.624",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052342,1747950636633,"fUST",-430.0,0.00019452,2,"2025-05-22T21:50:36.633",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052344,1747950636643,"fUST",-430.0,0.00019452,2,"2025-05-22T21:50:36.643",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052346,1747950636653,"fUST",-430.0,0.00019452,2,"2025-05-22T21:50:36.653",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052348,1747950636662,"fUST",-430.0,0.00019452,2,"2025-05-22T21:50:36.662",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052350,1747950636672,"fUST",-430.0,0.00019452,2,"2025-05-22T21:50:36.672",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052352,1747950636682,"fUST",-430.0,0.00019452,2,"2025-05-22T21:50:36.682",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052354,1747950636691,"fUST",-430.0,0.00019452,2,"2025-05-22T21:50:36.691",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052356,1747950636700,"fUST",-430.0,0.00019452,2,"2025-05-22T21:50:36.700",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052358,1747950636709,"fUST",-1154.97,0.00019452,2,"2025-05-22T21:50:36.709",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052360,1747950636718,"fUST",-430.0,0.00019452,2,"2025-05-22T21:50:36.718",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052362,1747950636727,"fUST",-430.0,0.00019452,2,"2025-05-22T21:50:36.727",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052364,1747950636736,"fUST",-430.0,0.00019452,2,"2025-05-22T21:50:36.736",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052366,1747950636745,"fUST",-430.0,0.00019452,2,"2025-05-22T21:50:36.745",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052368,1747950636755,"fUST",-430.0,0.00019452,2,"2025-05-22T21:50:36.755",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052370,1747950636764,"fUST",-1926.02,0.00019452,2,"2025-05-22T21:50:36.764",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052372,1747950636773,"fUST",-500.0,0.00019452,2,"2025-05-22T21:50:36.773",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052374,1747950636784,"fUST",-430.0,0.00019452,2,"2025-05-22T21:50:36.784",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052376,1747950636793,"fUST",-430.0,0.00019452,2,"2025-05-22T21:50:36.793",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052378,1747950636803,"fUST",-430.0,0.00019452,2,"2025-05-22T21:50:36.803",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052380,1747950636812,"fUST",-430.0,0.00019452,2,"2025-05-22T21:50:36.812",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052382,1747950636821,"fUST",-430.0,0.00019452,2,"2025-05-22T21:50:36.821",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052384,1747950636831,"fUST",-558.44,0.00019452,2,"2025-05-22T21:50:36.831",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052386,1747950636839,"fUST",-502.53,0.00019452,2,"2025-05-22T21:50:36.839",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052388,1747950636849,"fUST",-430.0,0.00019452,2,"2025-05-22T21:50:36.849",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052390,1747950636858,"fUST",-430.0,0.00019452,2,"2025-05-22T21:50:36.858",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052392,1747950636868,"fUST",-430.0,0.00019452,2,"2025-05-22T21:50:36.868",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052394,1747950636878,"fUST",-430.0,0.00019452,2,"2025-05-22T21:50:36.878",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052396,1747950636887,"fUST",-714.6,0.00019452,2,"2025-05-22T21:50:36.887",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052398,1747950636897,"fUST",-430.0,0.00019452,2,"2025-05-22T21:50:36.897",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052400,1747950636906,"fUST",-430.0,0.00019452,2,"2025-05-22T21:50:36.906",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052402,1747950636915,"fUST",-430.0,0.00019452,2,"2025-05-22T21:50:36.915",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052404,1747950636924,"fUST",-608.58,0.00019452,2,"2025-05-22T21:50:36.924",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052405,1747950636934,"fUST",-430.0,0.00019452,2,"2025-05-22T21:50:36.934",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052407,1747950636944,"fUST",-1587.21,0.00019452,2,"2025-05-22T21:50:36.944",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052409,1747950636953,"fUST",-430.0,0.00019452,2,"2025-05-22T21:50:36.953",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052412,1747950636963,"fUST",-430.0,0.00019452,2,"2025-05-22T21:50:36.963",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052414,1747950636972,"fUST",-430.0,0.00019452,2,"2025-05-22T21:50:36.972",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052416,1747950636981,"fUST",-430.0,0.00019452,2,"2025-05-22T21:50:36.981",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052417,1747950636991,"fUST",-430.0,0.00019452,2,"2025-05-22T21:50:36.991",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052420,1747950637000,"fUST",-430.0,0.00019452,2,"2025-05-22T21:50:37.000",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052421,1747950637009,"fUST",-430.0,0.00019452,2,"2025-05-22T21:50:37.009",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052423,1747950637019,"fUST",-430.0,0.00019452,2,"2025-05-22T21:50:37.019",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052425,1747950637028,"fUST",-1667.9,0.00019452,2,"2025-05-22T21:50:37.028",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052427,1747950637038,"fUST",-680.73,0.00019452,2,"2025-05-22T21:50:37.038",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052429,1747950637047,"fUST",-430.0,0.00019452,2,"2025-05-22T21:50:37.047",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052431,1747950637057,"fUST",-430.0,0.00019452,2,"2025-05-22T21:50:37.057",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052433,1747950637066,"fUST",-2187.17,0.00019452,2,"2025-05-22T21:50:37.066",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052435,1747950637075,"fUST",-430.0,0.00019452,2,"2025-05-22T21:50:37.075",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052437,1747950637085,"fUST",-430.0,0.00019452,2,"2025-05-22T21:50:37.085",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052439,1747950637095,"fUST",-1701.12,0.00019452,2,"2025-05-22T21:50:37.095",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052441,1747950637104,"fUST",-430.0,0.00019452,2,"2025-05-22T21:50:37.104",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052443,1747950637113,"fUST",-430.0,0.00019452,2,"2025-05-22T21:50:37.113",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052445,1747950637123,"fUST",-430.0,0.00019452,2,"2025-05-22T21:50:37.123",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052447,1747950637132,"fUST",-430.0,0.00019452,2,"2025-05-22T21:50:37.132",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052449,1747950637142,"fUST",-500.0,0.00019558,2,"2025-05-22T21:50:37.142",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052451,1747950637152,"fUST",-420.0,0.00019598,2,"2025-05-22T21:50:37.152",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052453,1747950637161,"fUST",-420.0,0.00019598,2,"2025-05-22T21:50:37.161",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052455,1747950637172,"fUST",-513.39135108,0.00019641,2,"2025-05-22T21:50:37.172",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052457,1747950637181,"fUST",-430.0,0.00019726,2,"2025-05-22T21:50:37.181",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052459,1747950637191,"fUST",-430.0,0.00019726,2,"2025-05-22T21:50:37.191",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052461,1747950637200,"fUST",-430.0,0.00019726,2,"2025-05-22T21:50:37.200",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052463,1747950637210,"fUST",-151.93960081,0.00019726,2,"2025-05-22T21:50:37.210",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052465,1747950637219,"fUST",-340.0,0.00019726,2,"2025-05-22T21:50:37.219",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052467,1747950637228,"fUST",-430.0,0.00019726,2,"2025-05-22T21:50:37.228",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052469,1747950637238,"fUST",-430.0,0.00019726,2,"2025-05-22T21:50:37.238",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052471,1747950637247,"fUST",-430.0,0.00019726,2,"2025-05-22T21:50:37.247",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052473,1747950637256,"fUST",-430.0,0.00019726,2,"2025-05-22T21:50:37.256",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052475,1747950637266,"fUST",-150.73620621,0.00019726,2,"2025-05-22T21:50:37.266",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052477,1747950637275,"fUST",-430.0,0.00019726,2,"2025-05-22T21:50:37.275",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052479,1747950637285,"fUST",-368.58,0.00019726,2,"2025-05-22T21:50:37.285",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052481,1747950637294,"fUST",-430.0,0.00019726,2,"2025-05-22T21:50:37.294",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052483,1747950637303,"fUST",-430.0,0.00019726,2,"2025-05-22T21:50:37.303",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052485,1747950637313,"fUST",-430.0,0.00019726,2,"2025-05-22T21:50:37.313",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052488,1747950637325,"fUST",-430.0,0.00019726,2,"2025-05-22T21:50:37.325",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052489,1747950637336,"fUST",-430.0,0.00019726,2,"2025-05-22T21:50:37.336",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052492,1747950637345,"fUST",-430.0,0.00019726,2,"2025-05-22T21:50:37.345",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052494,1747950637354,"fUST",-430.0,0.00019726,2,"2025-05-22T21:50:37.354",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052496,1747950637364,"fUST",-430.0,0.00019726,2,"2025-05-22T21:50:37.364",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052497,1747950637374,"fUST",-430.0,0.00019726,2,"2025-05-22T21:50:37.374",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052500,1747950637384,"fUST",-430.0,0.00019726,2,"2025-05-22T21:50:37.384",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052501,1747950637393,"fUST",-189.36,0.00019726,2,"2025-05-22T21:50:37.393",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052503,1747950637403,"fUST",-430.0,0.00019726,2,"2025-05-22T21:50:37.403",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052505,1747950637412,"fUST",-430.0,0.00019726,2,"2025-05-22T21:50:37.412",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052507,1747950637422,"fUST",-430.0,0.00019726,2,"2025-05-22T21:50:37.422",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052509,1747950637431,"fUST",-430.0,0.00019726,2,"2025-05-22T21:50:37.431",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052512,1747950637441,"fUST",-430.0,0.00019726,2,"2025-05-22T21:50:37.441",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052514,1747950637450,"fUST",-470.0,0.00019726,2,"2025-05-22T21:50:37.450",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052516,1747950637460,"fUST",-430.0,0.00019726,2,"2025-05-22T21:50:37.460",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052518,1747950637469,"fUST",-238.14929117,0.00019726,2,"2025-05-22T21:50:37.469",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052520,1747950637478,"fUST",-430.0,0.00019726,2,"2025-05-22T21:50:37.478",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052521,1747950637488,"fUST",-430.0,0.00019726,2,"2025-05-22T21:50:37.488",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052523,1747950637497,"fUST",-430.0,0.00019726,2,"2025-05-22T21:50:37.497",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052525,1747950637508,"fUST",-430.0,0.00019726,2,"2025-05-22T21:50:37.508",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052527,1747950637517,"fUST",-430.0,0.00019726,2,"2025-05-22T21:50:37.517",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052529,1747950637527,"fUST",-430.0,0.00019726,2,"2025-05-22T21:50:37.527",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052532,1747950637536,"fUST",-430.0,0.00019726,2,"2025-05-22T21:50:37.536",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052534,1747950637545,"fUST",-490.56,0.00019726,2,"2025-05-22T21:50:37.545",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052536,1747950637555,"fUST",-430.0,0.00019726,2,"2025-05-22T21:50:37.555",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052537,1747950637564,"fUST",-430.0,0.00019726,2,"2025-05-22T21:50:37.564",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052539,1747950637573,"fUST",-430.0,0.00019726,2,"2025-05-22T21:50:37.573",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052542,1747950637583,"fUST",-430.0,0.00019726,2,"2025-05-22T21:50:37.583",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052543,1747950637592,"fUST",-430.0,0.00019726,2,"2025-05-22T21:50:37.592",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052545,1747950637601,"fUST",-430.0,0.00019726,2,"2025-05-22T21:50:37.601",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052547,1747950637611,"fUST",-430.0,0.00019726,2,"2025-05-22T21:50:37.611",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052549,1747950637620,"fUST",-430.0,0.00019726,2,"2025-05-22T21:50:37.620",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052551,1747950637629,"fUST",-661.79,0.00019726,2,"2025-05-22T21:50:37.629",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052553,1747950637638,"fUST",-430.0,0.00019726,2,"2025-05-22T21:50:37.638",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052555,1747950637648,"fUST",-430.0,0.00019726,2,"2025-05-22T21:50:37.648",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052557,1747950637657,"fUST",-430.0,0.00019726,2,"2025-05-22T21:50:37.657",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052559,1747950637666,"fUST",-430.0,0.00019726,2,"2025-05-22T21:50:37.666",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052561,1747950637675,"fUST",-430.0,0.00019726,2,"2025-05-22T21:50:37.675",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052563,1747950637684,"fUST",-430.0,0.00019726,2,"2025-05-22T21:50:37.684",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052564,1747950637694,"fUST",-430.0,0.00019726,2,"2025-05-22T21:50:37.694",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052566,1747950637703,"fUST",-460.0,0.00019726,2,"2025-05-22T21:50:37.703",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052567,1747950637714,"fUST",-430.0,0.00019726,2,"2025-05-22T21:50:37.714",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052569,1747950637723,"fUST",-430.0,0.00019726,2,"2025-05-22T21:50:37.723",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052571,1747950637732,"fUST",-430.0,0.00019726,2,"2025-05-22T21:50:37.732",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052572,1747950637741,"fUST",-430.0,0.00019726,2,"2025-05-22T21:50:37.741",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052574,1747950637750,"fUST",-430.0,0.00019726,2,"2025-05-22T21:50:37.750",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052576,1747950637760,"fUST",-430.0,0.00019726,2,"2025-05-22T21:50:37.760",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052578,1747950637769,"fUST",-430.0,0.00019726,2,"2025-05-22T21:50:37.769",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052580,1747950637779,"fUST",-430.0,0.00019726,2,"2025-05-22T21:50:37.779",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052582,1747950637790,"fUST",-430.0,0.00019726,2,"2025-05-22T21:50:37.790",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052584,1747950637799,"fUST",-430.0,0.00019726,2,"2025-05-22T21:50:37.799",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052586,1747950637808,"fUST",-430.0,0.00019726,2,"2025-05-22T21:50:37.808",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052588,1747950637818,"fUST",-430.0,0.00019726,2,"2025-05-22T21:50:37.818",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052590,1747950637830,"fUST",-430.0,0.00019726,2,"2025-05-22T21:50:37.830",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052592,1747950637844,"fUST",-430.0,0.00019726,2,"2025-05-22T21:50:37.844",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052594,1747950637853,"fUST",-430.0,0.00019726,2,"2025-05-22T21:50:37.853",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052596,1747950637862,"fUST",-430.0,0.00019726,2,"2025-05-22T21:50:37.862",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052598,1747950637872,"fUST",-500.0,0.00019726,2,"2025-05-22T21:50:37.872",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052600,1747950637883,"fUST",-430.0,0.00019726,2,"2025-05-22T21:50:37.883",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052602,1747950637893,"fUST",-430.0,0.00019726,2,"2025-05-22T21:50:37.893",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052604,1747950637903,"fUST",-430.0,0.00019726,2,"2025-05-22T21:50:37.903",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052606,1747950637912,"fUST",-430.0,0.00019726,2,"2025-05-22T21:50:37.912",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052608,1747950637921,"fUST",-430.0,0.00019726,2,"2025-05-22T21:50:37.921",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052610,1747950637931,"fUST",-430.0,0.00019726,2,"2025-05-22T21:50:37.931",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052612,1747950637940,"fUST",-430.0,0.00019726,2,"2025-05-22T21:50:37.940",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052614,1747950637950,"fUST",-430.0,0.00019726,2,"2025-05-22T21:50:37.950",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052616,1747950637959,"fUST",-430.0,0.00019726,2,"2025-05-22T21:50:37.959",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052618,1747950637968,"fUST",-572.96,0.00019726,2,"2025-05-22T21:50:37.968",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052620,1747950637978,"fUST",-430.0,0.00019726,2,"2025-05-22T21:50:37.978",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052622,1747950637987,"fUST",-430.0,0.00019726,2,"2025-05-22T21:50:37.987",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052623,1747950637997,"fUST",-430.0,0.00019726,2,"2025-05-22T21:50:37.997",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052625,1747950638007,"fUST",-430.0,0.00019726,2,"2025-05-22T21:50:38.007",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052627,1747950638017,"fUST",-670.91,0.00019726,2,"2025-05-22T21:50:38.017",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052630,1747950638029,"fUST",-2287.64,0.00019726,2,"2025-05-22T21:50:38.029",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052631,1747950638038,"fUST",-538.17,0.00019726,2,"2025-05-22T21:50:38.038",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052633,1747950638048,"fUST",-430.0,0.00019726,2,"2025-05-22T21:50:38.048",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052636,1747950638058,"fUST",-430.0,0.00019726,2,"2025-05-22T21:50:38.058",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052638,1747950638068,"fUST",-430.0,0.00019726,2,"2025-05-22T21:50:38.068",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052640,1747950638077,"fUST",-430.0,0.00019726,2,"2025-05-22T21:50:38.077",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052643,1747950638086,"fUST",-514.51,0.00019726,2,"2025-05-22T21:50:38.086",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052644,1747950638096,"fUST",-430.0,0.00019726,2,"2025-05-22T21:50:38.096",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052662,1747950638227,"fUST",-430.0,0.00019726,2,"2025-05-22T21:50:38.227",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052664,1747950638238,"fUST",-430.0,0.00019726,2,"2025-05-22T21:50:38.238",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052666,1747950638247,"fUST",-472.36,0.00019726,2,"2025-05-22T21:50:38.247",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052668,1747950638257,"fUST",-430.0,0.00019726,2,"2025-05-22T21:50:38.257",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052670,1747950638266,"fUST",-430.0,0.00019726,2,"2025-05-22T21:50:38.266",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052672,1747950638275,"fUST",-430.0,0.00019726,2,"2025-05-22T21:50:38.275",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052674,1747950638285,"fUST",-257.13,0.00019726,2,"2025-05-22T21:50:38.285",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052676,1747950638295,"fUST",-430.0,0.00019726,2,"2025-05-22T21:50:38.295",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052678,1747950638304,"fUST",-1466.85,0.00019726,2,"2025-05-22T21:50:38.304",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052680,1747950638313,"fUST",-430.0,0.00019726,2,"2025-05-22T21:50:38.313",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052682,1747950638323,"fUST",-397.13463461,0.00019726,2,"2025-05-22T21:50:38.323",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052684,1747950638333,"fUST",-1022.57,0.00019726,2,"2025-05-22T21:50:38.333",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052686,1747950638343,"fUST",-430.0,0.00019726,2,"2025-05-22T21:50:38.343",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052687,1747950638352,"fUST",-430.0,0.00019726,2,"2025-05-22T21:50:38.352",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052689,1747950638363,"fUST",-430.0,0.00019726,2,"2025-05-22T21:50:38.363",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052691,1747950638373,"fUST",-430.0,0.00019726,2,"2025-05-22T21:50:38.373",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052694,1747950638382,"fUST",-1056.27,0.00019726,2,"2025-05-22T21:50:38.382",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052695,1747950638392,"fUST",-430.0,0.00019726,2,"2025-05-22T21:50:38.392",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052697,1747950638403,"fUST",-430.0,0.00019726,2,"2025-05-22T21:50:38.403",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052700,1747950638413,"fUST",-430.0,0.00019726,2,"2025-05-22T21:50:38.413",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052701,1747950638422,"fUST",-430.0,0.00019726,2,"2025-05-22T21:50:38.422",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052703,1747950638432,"fUST",-430.0,0.00019726,2,"2025-05-22T21:50:38.432",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052705,1747950638441,"fUST",-430.0,0.00019726,2,"2025-05-22T21:50:38.441",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052707,1747950638450,"fUST",-430.0,0.00019726,2,"2025-05-22T21:50:38.450",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052710,1747950638460,"fUST",-430.0,0.00019726,2,"2025-05-22T21:50:38.460",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052711,1747950638469,"fUST",-430.0,0.00019726,2,"2025-05-22T21:50:38.469",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052712,1747950638479,"fUST",-430.0,0.00019726,2,"2025-05-22T21:50:38.479",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052713,1747950638488,"fUST",-430.0,0.00019726,2,"2025-05-22T21:50:38.488",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052714,1747950638498,"fUST",-430.0,0.00019726,2,"2025-05-22T21:50:38.498",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052715,1747950638507,"fUST",-430.0,0.00019726,2,"2025-05-22T21:50:38.507",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052716,1747950638518,"fUST",-430.0,0.00019726,2,"2025-05-22T21:50:38.518",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052717,1747950638528,"fUST",-430.0,0.00019726,2,"2025-05-22T21:50:38.528",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052718,1747950638537,"fUST",-430.0,0.00019726,2,"2025-05-22T21:50:38.537",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052719,1747950638546,"fUST",-342.2065252,0.00019726,2,"2025-05-22T21:50:38.546",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052740,1747950638701,"fUST",-87.7934748,0.00019726,2,"2025-05-22T21:50:38.701",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052742,1747950638711,"fUST",-430.0,0.00019726,2,"2025-05-22T21:50:38.711",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052744,1747950638720,"fUST",-430.0,0.00019726,2,"2025-05-22T21:50:38.720",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052746,1747950638729,"fUST",-1154.97,0.00019726,2,"2025-05-22T21:50:38.729",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052748,1747950638739,"fUST",-430.0,0.00019726,2,"2025-05-22T21:50:38.739",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052750,1747950638748,"fUST",-430.0,0.00019726,2,"2025-05-22T21:50:38.748",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052752,1747950638757,"fUST",-430.0,0.00019726,2,"2025-05-22T21:50:38.757",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052754,1747950638766,"fUST",-430.0,0.00019726,2,"2025-05-22T21:50:38.766",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052756,1747950638776,"fUST",-430.0,0.00019726,2,"2025-05-22T21:50:38.776",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052758,1747950638785,"fUST",-1926.02,0.00019726,2,"2025-05-22T21:50:38.785",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052762,1747950638807,"fUST",-618.03591607,0.00019726,2,"2025-05-22T21:50:38.807",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052764,1747950638819,"fUST",-430.0,0.00019726,2,"2025-05-22T21:50:38.819",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052766,1747950638829,"fUST",-430.0,0.00019726,2,"2025-05-22T21:50:38.829",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052768,1747950638839,"fUST",-430.0,0.00019726,2,"2025-05-22T21:50:38.839",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052770,1747950638849,"fUST",-430.0,0.00019726,2,"2025-05-22T21:50:38.849",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052772,1747950638859,"fUST",-558.44,0.00019726,2,"2025-05-22T21:50:38.859",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052774,1747950638868,"fUST",-502.53,0.00019726,2,"2025-05-22T21:50:38.868",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052777,1747950638879,"fUST",-430.0,0.00019726,2,"2025-05-22T21:50:38.879",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052779,1747950638888,"fUST",-430.0,0.00019726,2,"2025-05-22T21:50:38.888",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052781,1747950638898,"fUST",-430.0,0.00019726,2,"2025-05-22T21:50:38.898",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052783,1747950638908,"fUST",-430.0,0.00019726,2,"2025-05-22T21:50:38.908",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052785,1747950638918,"fUST",-714.6,0.00019726,2,"2025-05-22T21:50:38.918",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052787,1747950638927,"fUST",-430.0,0.00019726,2,"2025-05-22T21:50:38.927",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052789,1747950638937,"fUST",-430.0,0.00019726,2,"2025-05-22T21:50:38.937",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052791,1747950638947,"fUST",-430.0,0.00019726,2,"2025-05-22T21:50:38.947",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052793,1747950638956,"fUST",-608.58,0.00019726,2,"2025-05-22T21:50:38.956",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052795,1747950638966,"fUST",-1587.21,0.00019726,2,"2025-05-22T21:50:38.966",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052797,1747950638976,"fUST",-430.0,0.00019726,2,"2025-05-22T21:50:38.976",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052799,1747950638986,"fUST",-430.0,0.00019726,2,"2025-05-22T21:50:38.986",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052801,1747950638995,"fUST",-563.63674268,0.00019726,2,"2025-05-22T21:50:38.995",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052803,1747950639006,"fUST",-430.0,0.00019726,2,"2025-05-22T21:50:39.006",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052805,1747950639016,"fUST",-430.0,0.00019726,2,"2025-05-22T21:50:39.016",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052807,1747950639026,"fUST",-430.0,0.00019726,2,"2025-05-22T21:50:39.026",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052809,1747950639035,"fUST",-430.0,0.00019726,2,"2025-05-22T21:50:39.035",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052811,1747950639046,"fUST",-1667.9,0.00019726,2,"2025-05-22T21:50:39.046",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052813,1747950639056,"fUST",-680.73,0.00019726,2,"2025-05-22T21:50:39.056",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052815,1747950639066,"fUST",-430.0,0.00019726,2,"2025-05-22T21:50:39.066",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052817,1747950639076,"fUST",-430.0,0.00019726,2,"2025-05-22T21:50:39.076",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052819,1747950639086,"fUST",-2187.17,0.00019726,2,"2025-05-22T21:50:39.086",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052821,1747950639096,"fUST",-430.0,0.00019726,2,"2025-05-22T21:50:39.096",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052824,1747950639106,"fUST",-430.0,0.00019726,2,"2025-05-22T21:50:39.106",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052826,1747950639116,"fUST",-1701.12,0.00019726,2,"2025-05-22T21:50:39.116",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052828,1747950639127,"fUST",-430.0,0.00019726,2,"2025-05-22T21:50:39.127",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052830,1747950639137,"fUST",-430.0,0.00019726,2,"2025-05-22T21:50:39.137",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052832,1747950639147,"fUST",-430.0,0.00019726,2,"2025-05-22T21:50:39.147",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052834,1747950639157,"fUST",-430.0,0.00019726,2,"2025-05-22T21:50:39.157",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052836,1747950639166,"fUST",-513.39135108,0.00019749,2,"2025-05-22T21:50:39.166",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052838,1747950639176,"fUST",-151.0,0.000198,2,"2025-05-22T21:50:39.176",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052840,1747950639185,"fUST",-151.0,0.000198,2,"2025-05-22T21:50:39.185",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052842,1747950639196,"fUST",-151.0,0.000198,2,"2025-05-22T21:50:39.196",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052844,1747950639206,"fUST",-308.23777499,0.00019838,2,"2025-05-22T21:50:39.206",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052846,1747950639216,"fUST",-151.0,0.000199,2,"2025-05-22T21:50:39.216",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052848,1747950639227,"fUST",-151.0,0.000199,2,"2025-05-22T21:50:39.227",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052850,1747950639237,"fUST",-151.0,0.000199,2,"2025-05-22T21:50:39.237",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052852,1747950639247,"fUST",-165.96162362,0.000199,2,"2025-05-22T21:50:39.247",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052855,1747950639258,"fUST",-151.0,0.000199,2,"2025-05-22T21:50:39.258",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052856,1747950639267,"fUST",-500.0,0.00019973,2,"2025-05-22T21:50:39.267",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052858,1747950639277,"fUST",-497.2540624,0.00019973,2,"2025-05-22T21:50:39.277",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052860,1747950639287,"fUST",-500.0,0.00019973,2,"2025-05-22T21:50:39.287",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052862,1747950639296,"fUST",-500.0,0.00019973,2,"2025-05-22T21:50:39.296",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052864,1747950639305,"fUST",-595.95659499,0.00019973,2,"2025-05-22T21:50:39.305",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052866,1747950639315,"fUST",-500.0,0.00019973,2,"2025-05-22T21:50:39.315",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052868,1747950639327,"fUST",-500.0,0.00019973,2,"2025-05-22T21:50:39.327",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052870,1747950639336,"fUST",-500.0,0.00019973,2,"2025-05-22T21:50:39.336",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052872,1747950639346,"fUST",-500.06168142,0.00019973,2,"2025-05-22T21:50:39.346",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052874,1747950639356,"fUST",-500.0,0.00019973,2,"2025-05-22T21:50:39.356",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052877,1747950639367,"fUST",-500.0,0.00019973,2,"2025-05-22T21:50:39.367",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052879,1747950639376,"fUST",-500.0,0.00019973,2,"2025-05-22T21:50:39.376",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052881,1747950639386,"fUST",-500.0,0.00019973,2,"2025-05-22T21:50:39.386",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052883,1747950639396,"fUST",-500.0,0.00019973,2,"2025-05-22T21:50:39.396",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052885,1747950639412,"fUST",-500.0,0.00019973,2,"2025-05-22T21:50:39.412",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052887,1747950639423,"fUST",-500.0,0.00019973,2,"2025-05-22T21:50:39.423",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052889,1747950639433,"fUST",-500.0,0.00019973,2,"2025-05-22T21:50:39.433",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052891,1747950639444,"fUST",-500.0,0.00019973,2,"2025-05-22T21:50:39.444",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052893,1747950639454,"fUST",-500.0,0.00019973,2,"2025-05-22T21:50:39.454",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052895,1747950639464,"fUST",-17093.02929738,0.00019999,3,"2025-05-22T21:50:39.464",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052898,1747950639474,"fUST",-894.64583333,0.00019999,3,"2025-05-22T21:50:39.474",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052900,1747950639483,"fUST",-91679.48655801,0.00019999,2,"2025-05-22T21:50:39.483",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052901,1747950639494,"fUST",-448744.00097907,0.0002,2,"2025-05-22T21:50:39.494",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052939,1747950639839,"fUST",-430.0,0.00019178,2,"2025-05-22T21:50:39.839",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052941,1747950639849,"fUST",-430.0,0.00019178,2,"2025-05-22T21:50:39.849",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052943,1747950639859,"fUST",-430.0,0.00019178,2,"2025-05-22T21:50:39.859",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052945,1747950639869,"fUST",-430.0,0.00019452,2,"2025-05-22T21:50:39.869",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052947,1747950639880,"fUST",-430.0,0.00019452,2,"2025-05-22T21:50:39.880",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052949,1747950639890,"fUST",-218123.4714054,0.0002,2,"2025-05-22T21:50:39.890",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052951,1747950639900,"fUST",-430.0,0.0002,2,"2025-05-22T21:50:39.900",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052953,1747950639910,"fUST",-430.0,0.0002,2,"2025-05-22T21:50:39.910",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052955,1747950639920,"fUST",-430.0,0.0002,2,"2025-05-22T21:50:39.920",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052957,1747950639929,"fUST",-430.0,0.0002,2,"2025-05-22T21:50:39.929",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052959,1747950639939,"fUST",-251.8,0.0002,2,"2025-05-22T21:50:39.939",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052961,1747950639949,"fUST",-430.0,0.0002,2,"2025-05-22T21:50:39.949",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052964,1747950639959,"fUST",-430.0,0.0002,2,"2025-05-22T21:50:39.959",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052967,1747950639970,"fUST",-430.0,0.0002,2,"2025-05-22T21:50:39.970",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052969,1747950639979,"fUST",-430.0,0.0002,2,"2025-05-22T21:50:39.979",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052971,1747950639990,"fUST",-430.0,0.0002,2,"2025-05-22T21:50:39.990",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052973,1747950639999,"fUST",-411.02397448,0.0002,2,"2025-05-22T21:50:39.999",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052975,1747950640009,"fUST",-430.0,0.0002,2,"2025-05-22T21:50:40.009",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052977,1747950640019,"fUST",-430.0,0.0002,2,"2025-05-22T21:50:40.019",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052979,1747950640029,"fUST",-430.0,0.0002,2,"2025-05-22T21:50:40.029",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052981,1747950640041,"fUST",-430.0,0.0002,2,"2025-05-22T21:50:40.041",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052984,1747950640051,"fUST",-430.0,0.0002,2,"2025-05-22T21:50:40.051",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052987,1747950640060,"fUST",-430.0,0.0002,2,"2025-05-22T21:50:40.060",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052990,1747950640070,"fUST",-430.0,0.0002,2,"2025-05-22T21:50:40.070",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052993,1747950640080,"fUST",-430.0,0.0002,2,"2025-05-22T21:50:40.080",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052996,1747950640090,"fUST",-430.0,0.0002,2,"2025-05-22T21:50:40.090",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362052999,1747950640100,"fUST",-430.0,0.0002,2,"2025-05-22T21:50:40.100",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053002,1747950640110,"fUST",-430.0,0.0002,2,"2025-05-22T21:50:40.110",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053004,1747950640120,"fUST",-430.0,0.0002,2,"2025-05-22T21:50:40.120",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053006,1747950640129,"fUST",-430.0,0.0002,2,"2025-05-22T21:50:40.129",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053008,1747950640139,"fUST",-430.0,0.0002,2,"2025-05-22T21:50:40.139",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053010,1747950640148,"fUST",-490.56,0.0002,2,"2025-05-22T21:50:40.148",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053013,1747950640157,"fUST",-430.0,0.0002,2,"2025-05-22T21:50:40.157",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053016,1747950640167,"fUST",-250.92456816,0.0002,2,"2025-05-22T21:50:40.167",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053019,1747950640177,"fUST",-430.0,0.0002,2,"2025-05-22T21:50:40.177",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053022,1747950640186,"fUST",-430.0,0.0002,2,"2025-05-22T21:50:40.186",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053025,1747950640195,"fUST",-430.0,0.0002,2,"2025-05-22T21:50:40.195",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053028,1747950640205,"fUST",-430.0,0.0002,2,"2025-05-22T21:50:40.205",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053031,1747950640214,"fUST",-661.79,0.0002,2,"2025-05-22T21:50:40.214",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053035,1747950640223,"fUST",-430.0,0.0002,2,"2025-05-22T21:50:40.223",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053038,1747950640232,"fUST",-430.0,0.0002,2,"2025-05-22T21:50:40.232",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053040,1747950640242,"fUST",-430.0,0.0002,2,"2025-05-22T21:50:40.242",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053042,1747950640252,"fUST",-450.0,0.0002,2,"2025-05-22T21:50:40.252",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053044,1747950640261,"fUST",-430.0,0.0002,2,"2025-05-22T21:50:40.261",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053046,1747950640270,"fUST",-430.0,0.0002,2,"2025-05-22T21:50:40.270",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053048,1747950640279,"fUST",-430.0,0.0002,2,"2025-05-22T21:50:40.279",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053050,1747950640289,"fUST",-151.5763076,0.0002,2,"2025-05-22T21:50:40.289",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053052,1747950640298,"fUST",-430.0,0.0002,2,"2025-05-22T21:50:40.298",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053054,1747950640307,"fUST",-430.0,0.0002,2,"2025-05-22T21:50:40.307",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053057,1747950640317,"fUST",-430.0,0.0002,2,"2025-05-22T21:50:40.317",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053059,1747950640328,"fUST",-430.0,0.0002,2,"2025-05-22T21:50:40.328",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053061,1747950640337,"fUST",-430.0,0.0002,2,"2025-05-22T21:50:40.337",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053063,1747950640347,"fUST",-430.0,0.0002,2,"2025-05-22T21:50:40.347",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053065,1747950640356,"fUST",-430.0,0.0002,2,"2025-05-22T21:50:40.356",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053067,1747950640367,"fUST",-430.0,0.0002,2,"2025-05-22T21:50:40.367",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053069,1747950640376,"fUST",-370.0,0.0002,2,"2025-05-22T21:50:40.376",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053071,1747950640386,"fUST",-430.0,0.0002,2,"2025-05-22T21:50:40.386",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053073,1747950640395,"fUST",-430.0,0.0002,2,"2025-05-22T21:50:40.395",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053075,1747950640405,"fUST",-430.0,0.0002,2,"2025-05-22T21:50:40.405",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053077,1747950640415,"fUST",-419.49393828,0.0002,2,"2025-05-22T21:50:40.415",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053079,1747950640424,"fUST",-430.0,0.0002,2,"2025-05-22T21:50:40.424",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053081,1747950640434,"fUST",-464.50667336,0.0002,2,"2025-05-22T21:50:40.434",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053083,1747950640444,"fUST",-430.0,0.0002,2,"2025-05-22T21:50:40.444",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053085,1747950640455,"fUST",-430.0,0.0002,2,"2025-05-22T21:50:40.455",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053087,1747950640465,"fUST",-430.0,0.0002,2,"2025-05-22T21:50:40.465",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053089,1747950640475,"fUST",-2287.64,0.0002,2,"2025-05-22T21:50:40.475",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053091,1747950640486,"fUST",-538.17,0.0002,2,"2025-05-22T21:50:40.486",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053093,1747950640496,"fUST",-430.0,0.0002,2,"2025-05-22T21:50:40.496",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053095,1747950640505,"fUST",-430.0,0.0002,2,"2025-05-22T21:50:40.505",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053098,1747950640516,"fUST",-430.0,0.0002,2,"2025-05-22T21:50:40.516",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053100,1747950640526,"fUST",-514.51,0.0002,2,"2025-05-22T21:50:40.526",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053102,1747950640535,"fUST",-549.1139632,0.0002,2,"2025-05-22T21:50:40.535",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053104,1747950640544,"fUST",-430.0,0.0002,2,"2025-05-22T21:50:40.544",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053106,1747950640554,"fUST",-430.0,0.0002,2,"2025-05-22T21:50:40.554",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053108,1747950640564,"fUST",-472.36,0.0002,2,"2025-05-22T21:50:40.564",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053110,1747950640573,"fUST",-430.0,0.0002,2,"2025-05-22T21:50:40.573",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053118,1747950640735,"fUST",-430.0,0.0002,2,"2025-05-22T21:50:40.735",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053119,1747950640746,"fUST",-430.0,0.0002,2,"2025-05-22T21:50:40.746",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053120,1747950640756,"fUST",-430.0,0.0002,2,"2025-05-22T21:50:40.756",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053121,1747950640765,"fUST",-1466.85,0.0002,2,"2025-05-22T21:50:40.765",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053122,1747950640775,"fUST",-1022.57,0.0002,2,"2025-05-22T21:50:40.775",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053123,1747950640785,"fUST",-430.0,0.0002,2,"2025-05-22T21:50:40.785",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053124,1747950640794,"fUST",-430.0,0.0002,2,"2025-05-22T21:50:40.794",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053125,1747950640803,"fUST",-430.0,0.0002,2,"2025-05-22T21:50:40.803",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053126,1747950640813,"fUST",-1056.27,0.0002,2,"2025-05-22T21:50:40.813",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053127,1747950640822,"fUST",-430.0,0.0002,2,"2025-05-22T21:50:40.822",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053128,1747950640832,"fUST",-430.0,0.0002,2,"2025-05-22T21:50:40.832",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053129,1747950640841,"fUST",-430.0,0.0002,2,"2025-05-22T21:50:40.841",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053130,1747950640851,"fUST",-459.29675987,0.0002,2,"2025-05-22T21:50:40.851",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053131,1747950640860,"fUST",-430.0,0.0002,2,"2025-05-22T21:50:40.860",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053132,1747950640870,"fUST",-430.0,0.0002,2,"2025-05-22T21:50:40.870",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053135,1747950640891,"fUST",-430.0,0.0002,2,"2025-05-22T21:50:40.891",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053136,1747950640901,"fUST",-430.0,0.0002,2,"2025-05-22T21:50:40.901",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053138,1747950640912,"fUST",-430.0,0.0002,2,"2025-05-22T21:50:40.912",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053140,1747950640923,"fUST",-430.0,0.0002,2,"2025-05-22T21:50:40.923",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053142,1747950640934,"fUST",-430.0,0.0002,2,"2025-05-22T21:50:40.934",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053144,1747950640944,"fUST",-430.0,0.0002,2,"2025-05-22T21:50:40.944",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053146,1747950640955,"fUST",-490.0,0.0002,2,"2025-05-22T21:50:40.955",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053147,1747950640965,"fUST",-1154.97,0.0002,2,"2025-05-22T21:50:40.965",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053148,1747950640975,"fUST",-430.0,0.0002,2,"2025-05-22T21:50:40.975",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053149,1747950640986,"fUST",-430.0,0.0002,2,"2025-05-22T21:50:40.986",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053150,1747950640996,"fUST",-2363.99954733,0.0002,2,"2025-05-22T21:50:40.996",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053151,1747950641006,"fUST",-430.0,0.0002,2,"2025-05-22T21:50:41.006",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053152,1747950641016,"fUST",-2363.99954711,0.0002,2,"2025-05-22T21:50:41.016",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053153,1747950641026,"fUST",-1926.02,0.0002,2,"2025-05-22T21:50:41.026",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053154,1747950641036,"fUST",-2363.99954711,0.0002,2,"2025-05-22T21:50:41.036",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053155,1747950641046,"fUST",-2363.99954711,0.0002,2,"2025-05-22T21:50:41.046",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053156,1747950641056,"fUST",-2363.99954711,0.0002,2,"2025-05-22T21:50:41.056",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053157,1747950641066,"fUST",-2363.99954711,0.0002,2,"2025-05-22T21:50:41.066",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053158,1747950641077,"fUST",-430.0,0.0002,2,"2025-05-22T21:50:41.077",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053159,1747950641088,"fUST",-430.0,0.0002,2,"2025-05-22T21:50:41.088",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053160,1747950641098,"fUST",-430.0,0.0002,2,"2025-05-22T21:50:41.098",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053161,1747950641108,"fUST",-430.0,0.0002,2,"2025-05-22T21:50:41.108",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053162,1747950641119,"fUST",-558.44,0.0002,2,"2025-05-22T21:50:41.119",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053163,1747950641130,"fUST",-502.53,0.0002,2,"2025-05-22T21:50:41.130",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053164,1747950641139,"fUST",-430.0,0.0002,2,"2025-05-22T21:50:41.139",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053165,1747950641150,"fUST",-430.0,0.0002,2,"2025-05-22T21:50:41.150",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053166,1747950641160,"fUST",-430.0,0.0002,2,"2025-05-22T21:50:41.160",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053167,1747950641170,"fUST",-561.62010189,0.0002,2,"2025-05-22T21:50:41.170",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053168,1747950641180,"fUST",-714.6,0.0002,2,"2025-05-22T21:50:41.180",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053169,1747950641190,"fUST",-430.0,0.0002,2,"2025-05-22T21:50:41.190",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053170,1747950641200,"fUST",-430.0,0.0002,2,"2025-05-22T21:50:41.200",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053171,1747950641210,"fUST",-430.0,0.0002,2,"2025-05-22T21:50:41.210",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053172,1747950641220,"fUST",-608.58,0.0002,2,"2025-05-22T21:50:41.220",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053173,1747950641230,"fUST",-1587.21,0.0002,2,"2025-05-22T21:50:41.230",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053174,1747950641240,"fUST",-430.0,0.0002,2,"2025-05-22T21:50:41.240",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053175,1747950641250,"fUST",-430.0,0.0002,2,"2025-05-22T21:50:41.250",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053176,1747950641260,"fUST",-430.0,0.0002,2,"2025-05-22T21:50:41.260",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053177,1747950641270,"fUST",-430.0,0.0002,2,"2025-05-22T21:50:41.270",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053178,1747950641281,"fUST",-430.0,0.0002,2,"2025-05-22T21:50:41.281",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053179,1747950641291,"fUST",-430.0,0.0002,2,"2025-05-22T21:50:41.291",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053180,1747950641301,"fUST",-1667.9,0.0002,2,"2025-05-22T21:50:41.301",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053181,1747950641311,"fUST",-680.73,0.0002,2,"2025-05-22T21:50:41.311",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053182,1747950641323,"fUST",-430.0,0.0002,2,"2025-05-22T21:50:41.323",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053183,1747950641335,"fUST",-430.0,0.0002,2,"2025-05-22T21:50:41.335",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053184,1747950641345,"fUST",-2187.17,0.0002,2,"2025-05-22T21:50:41.345",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053185,1747950641354,"fUST",-430.0,0.0002,2,"2025-05-22T21:50:41.354",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053186,1747950641365,"fUST",-452.88,0.0002,2,"2025-05-22T21:50:41.365",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053187,1747950641375,"fUST",-1701.12,0.0002,2,"2025-05-22T21:50:41.375",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053188,1747950641385,"fUST",-579.79,0.0002,2,"2025-05-22T21:50:41.385",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053189,1747950641395,"fUST",-430.0,0.0002,2,"2025-05-22T21:50:41.395",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053190,1747950641406,"fUST",-430.0,0.0002,2,"2025-05-22T21:50:41.406",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053191,1747950641416,"fUST",-430.0,0.0002,2,"2025-05-22T21:50:41.416",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053192,1747950641426,"fUST",-894.64583333,0.00020012,2,"2025-05-22T21:50:41.426",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053193,1747950641435,"fUST",-160.0,0.00020012,2,"2025-05-22T21:50:41.435",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053194,1747950641445,"fUST",-12638.53552368,0.00020012,2,"2025-05-22T21:50:41.445",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053195,1747950641455,"fUST",-160.0,0.00020012,2,"2025-05-22T21:50:41.455",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053196,1747950641465,"fUST",-160.0,0.00020012,2,"2025-05-22T21:50:41.465",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053197,1747950641475,"fUST",-160.0,0.00020012,2,"2025-05-22T21:50:41.475",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053198,1747950641485,"fUST",-160.0,0.00020012,2,"2025-05-22T21:50:41.485",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053199,1747950641494,"fUST",-306.4,0.00020072,2,"2025-05-22T21:50:41.494",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053200,1747950641504,"fUST",-2363.99954711,0.00020141,2,"2025-05-22T21:50:41.504",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053201,1747950641514,"fUST",-85.74892282,0.00020187,2,"2025-05-22T21:50:41.514",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053202,1747950641532,"fUST",-98.76889518,0.00020187,2,"2025-05-22T21:50:41.532",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053203,1747950641542,"fUST",-430.0,0.00020273,2,"2025-05-22T21:50:41.542",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053204,1747950641552,"fUST",-430.0,0.00020273,2,"2025-05-22T21:50:41.552",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053205,1747950641561,"fUST",-430.0,0.00020273,2,"2025-05-22T21:50:41.561",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053206,1747950641571,"fUST",-430.0,0.00020273,2,"2025-05-22T21:50:41.571",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053208,1747950641581,"fUST",-568.00845397,0.00020273,2,"2025-05-22T21:50:41.581",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053210,1747950641591,"fUST",-430.0,0.00020273,2,"2025-05-22T21:50:41.591",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053212,1747950641600,"fUST",-450.0,0.00020273,2,"2025-05-22T21:50:41.600",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053214,1747950641609,"fUST",-430.0,0.00020273,2,"2025-05-22T21:50:41.609",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053216,1747950641618,"fUST",-78.28286285,0.00020273,2,"2025-05-22T21:50:41.618",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053281,1747950646659,"fUST",-5000.0,0.00018986,2,"2025-05-22T21:50:46.659",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053284,1747950646674,"fUST",-430.0,0.00019178,2,"2025-05-22T21:50:46.674",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053286,1747950646689,"fUST",-430.0,0.00019178,2,"2025-05-22T21:50:46.689",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053288,1747950646704,"fUST",-430.0,0.00019178,2,"2025-05-22T21:50:46.704",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053289,1747950646718,"fUST",-430.0,0.00019178,2,"2025-05-22T21:50:46.718",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053290,1747950646733,"fUST",-430.0,0.00019178,2,"2025-05-22T21:50:46.733",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053291,1747950646747,"fUST",-472.94658928,0.00019178,2,"2025-05-22T21:50:46.747",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053292,1747950646761,"fUST",-430.0,0.00019178,2,"2025-05-22T21:50:46.761",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053293,1747950646776,"fUST",-430.0,0.00019178,2,"2025-05-22T21:50:46.776",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053294,1747950646789,"fUST",-446.68,0.00019178,2,"2025-05-22T21:50:46.789",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053295,1747950646804,"fUST",-430.0,0.00019178,2,"2025-05-22T21:50:46.804",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053296,1747950646822,"fUST",-430.0,0.00019452,2,"2025-05-22T21:50:46.822",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053297,1747950646836,"fUST",-430.0,0.00019452,2,"2025-05-22T21:50:46.836",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053298,1747950646849,"fUST",-191.37341072,0.00019452,2,"2025-05-22T21:50:46.849",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053300,1747950646863,"fUST",-238.62658928,0.00019452,2,"2025-05-22T21:50:46.863",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053302,1747950646875,"fUST",-430.0,0.00019452,2,"2025-05-22T21:50:46.875",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053303,1747950646888,"fUST",-446.68,0.00019452,2,"2025-05-22T21:50:46.888",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053304,1747950646904,"fUST",-430.0,0.00019452,2,"2025-05-22T21:50:46.904",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053305,1747950646919,"fUST",-430.0,0.00019726,2,"2025-05-22T21:50:46.919",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053306,1747950646934,"fUST",-446.68,0.00019726,2,"2025-05-22T21:50:46.934",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053307,1747950646947,"fUST",-430.0,0.0002,2,"2025-05-22T21:50:46.947",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053308,1747950646963,"fUST",-446.68,0.0002,2,"2025-05-22T21:50:46.963",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053309,1747950646980,"fUST",-351.71713715,0.00020273,2,"2025-05-22T21:50:46.980",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053310,1747950646994,"fUST",-430.0,0.00020273,2,"2025-05-22T21:50:46.994",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053311,1747950647007,"fUST",-430.0,0.00020273,2,"2025-05-22T21:50:47.007",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053312,1747950647020,"fUST",-430.0,0.00020273,2,"2025-05-22T21:50:47.020",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053313,1747950647033,"fUST",-430.0,0.00020273,2,"2025-05-22T21:50:47.033",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053314,1747950647046,"fUST",-430.0,0.00020273,2,"2025-05-22T21:50:47.046",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053315,1747950647060,"fUST",-430.0,0.00020273,2,"2025-05-22T21:50:47.060",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053316,1747950647077,"fUST",-490.56,0.00020273,2,"2025-05-22T21:50:47.077",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053317,1747950647090,"fUST",-430.0,0.00020273,2,"2025-05-22T21:50:47.090",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053318,1747950647102,"fUST",-418.08,0.00020273,2,"2025-05-22T21:50:47.102",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053319,1747950647115,"fUST",-661.79,0.00020273,2,"2025-05-22T21:50:47.115",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053320,1747950647127,"fUST",-430.0,0.00020273,2,"2025-05-22T21:50:47.127",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053321,1747950647142,"fUST",-430.0,0.00020273,2,"2025-05-22T21:50:47.142",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053322,1747950647153,"fUST",-430.0,0.00020273,2,"2025-05-22T21:50:47.153",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053323,1747950647165,"fUST",-430.0,0.00020273,2,"2025-05-22T21:50:47.165",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053324,1747950647177,"fUST",-430.0,0.00020273,2,"2025-05-22T21:50:47.177",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053325,1747950647191,"fUST",-430.0,0.00020273,2,"2025-05-22T21:50:47.191",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053326,1747950647209,"fUST",-470.0,0.00020273,2,"2025-05-22T21:50:47.209",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053327,1747950647224,"fUST",-430.0,0.00020273,2,"2025-05-22T21:50:47.224",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053328,1747950647237,"fUST",-430.0,0.00020273,2,"2025-05-22T21:50:47.237",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053329,1747950647251,"fUST",-430.0,0.00020273,2,"2025-05-22T21:50:47.251",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053330,1747950647264,"fUST",-430.0,0.00020273,2,"2025-05-22T21:50:47.264",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053331,1747950647277,"fUST",-2287.64,0.00020273,2,"2025-05-22T21:50:47.277",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053332,1747950647290,"fUST",-538.17,0.00020273,2,"2025-05-22T21:50:47.290",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053333,1747950647305,"fUST",-430.0,0.00020273,2,"2025-05-22T21:50:47.305",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053334,1747950647319,"fUST",-430.0,0.00020273,2,"2025-05-22T21:50:47.319",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053335,1747950647336,"fUST",-430.0,0.00020273,2,"2025-05-22T21:50:47.336",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053336,1747950647348,"fUST",-472.36,0.00020273,2,"2025-05-22T21:50:47.348",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053337,1747950647360,"fUST",-430.0,0.00020273,2,"2025-05-22T21:50:47.360",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053338,1747950647373,"fUST",-1466.85,0.00020273,2,"2025-05-22T21:50:47.373",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053339,1747950647385,"fUST",-1022.57,0.00020273,2,"2025-05-22T21:50:47.385",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053340,1747950647397,"fUST",-465.37,0.00020273,2,"2025-05-22T21:50:47.397",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053341,1747950647413,"fUST",-430.0,0.00020273,2,"2025-05-22T21:50:47.413",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053342,1747950647426,"fUST",-1056.27,0.00020273,2,"2025-05-22T21:50:47.426",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053343,1747950647438,"fUST",-490.0,0.00020273,2,"2025-05-22T21:50:47.438",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053344,1747950647450,"fUST",-430.0,0.00020273,2,"2025-05-22T21:50:47.450",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053345,1747950647462,"fUST",-430.0,0.00020273,2,"2025-05-22T21:50:47.462",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053346,1747950647475,"fUST",-430.0,0.00020273,2,"2025-05-22T21:50:47.475",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053347,1747950647487,"fUST",-430.0,0.00020273,2,"2025-05-22T21:50:47.487",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053348,1747950647499,"fUST",-430.0,0.00020273,2,"2025-05-22T21:50:47.499",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053349,1747950647511,"fUST",-430.0,0.00020273,2,"2025-05-22T21:50:47.511",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053350,1747950647523,"fUST",-430.0,0.00020273,2,"2025-05-22T21:50:47.523",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053351,1747950647536,"fUST",-430.0,0.00020273,2,"2025-05-22T21:50:47.536",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053352,1747950647548,"fUST",-430.0,0.00020273,2,"2025-05-22T21:50:47.548",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053353,1747950647560,"fUST",-1154.97,0.00020273,2,"2025-05-22T21:50:47.560",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053354,1747950647573,"fUST",-430.0,0.00020273,2,"2025-05-22T21:50:47.573",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053355,1747950647584,"fUST",-430.0,0.00020273,2,"2025-05-22T21:50:47.584",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053356,1747950647597,"fUST",-1926.02,0.00020273,2,"2025-05-22T21:50:47.597",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053357,1747950647609,"fUST",-430.0,0.00020273,2,"2025-05-22T21:50:47.609",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053358,1747950647621,"fUST",-430.0,0.00020273,2,"2025-05-22T21:50:47.621",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053359,1747950647634,"fUST",-430.0,0.00020273,2,"2025-05-22T21:50:47.634",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053360,1747950647646,"fUST",-558.44,0.00020273,2,"2025-05-22T21:50:47.646",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053361,1747950647660,"fUST",-502.53,0.00020273,2,"2025-05-22T21:50:47.660",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053362,1747950647674,"fUST",-430.0,0.00020273,2,"2025-05-22T21:50:47.674",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053363,1747950647689,"fUST",-430.0,0.00020273,2,"2025-05-22T21:50:47.689",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053364,1747950647702,"fUST",-536.29,0.00020273,2,"2025-05-22T21:50:47.702",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053365,1747950647716,"fUST",-714.6,0.00020273,2,"2025-05-22T21:50:47.716",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053366,1747950647728,"fUST",-430.0,0.00020273,2,"2025-05-22T21:50:47.728",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053367,1747950647739,"fUST",-430.0,0.00020273,2,"2025-05-22T21:50:47.739",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053368,1747950647756,"fUST",-430.0,0.00020273,2,"2025-05-22T21:50:47.756",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053369,1747950647770,"fUST",-608.58,0.00020273,2,"2025-05-22T21:50:47.770",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053370,1747950647791,"fUST",-1587.21,0.00020273,2,"2025-05-22T21:50:47.791",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053371,1747950647802,"fUST",-430.0,0.00020273,2,"2025-05-22T21:50:47.802",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053372,1747950647812,"fUST",-430.0,0.00020273,2,"2025-05-22T21:50:47.812",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053373,1747950647822,"fUST",-430.0,0.00020273,2,"2025-05-22T21:50:47.822",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053374,1747950647833,"fUST",-430.0,0.00020273,2,"2025-05-22T21:50:47.833",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053375,1747950647843,"fUST",-430.0,0.00020273,2,"2025-05-22T21:50:47.843",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053376,1747950647853,"fUST",-1667.9,0.00020273,2,"2025-05-22T21:50:47.853",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053377,1747950647865,"fUST",-680.73,0.00020273,2,"2025-05-22T21:50:47.865",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053378,1747950647877,"fUST",-430.0,0.00020273,2,"2025-05-22T21:50:47.877",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053379,1747950647888,"fUST",-430.0,0.00020273,2,"2025-05-22T21:50:47.888",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053380,1747950647899,"fUST",-2187.17,0.00020273,2,"2025-05-22T21:50:47.899",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053381,1747950647910,"fUST",-430.0,0.00020273,2,"2025-05-22T21:50:47.910",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053382,1747950647920,"fUST",-1701.12,0.00020273,2,"2025-05-22T21:50:47.920",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053383,1747950647930,"fUST",-430.0,0.00020273,2,"2025-05-22T21:50:47.930",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053384,1747950647939,"fUST",-430.0,0.00020273,2,"2025-05-22T21:50:47.939",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053385,1747950647949,"fUST",-430.0,0.00020273,2,"2025-05-22T21:50:47.949",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053386,1747950647959,"fUST",-446.68,0.00020273,2,"2025-05-22T21:50:47.959",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053387,1747950647968,"fUST",-2363.99954711,0.00020348,3,"2025-05-22T21:50:47.968",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053388,1747950647979,"fUST",-207.4,0.00020505,2,"2025-05-22T21:50:47.979",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053389,1747950647989,"fUST",-151.0,0.00020505,2,"2025-05-22T21:50:47.989",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053390,1747950647999,"fUST",-1000.0,0.00020521,2,"2025-05-22T21:50:47.999",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053391,1747950648008,"fUST",-1000.0,0.00020521,2,"2025-05-22T21:50:48.008",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053392,1747950648018,"fUST",-1000.0,0.00020521,2,"2025-05-22T21:50:48.018",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053393,1747950648028,"fUST",-1000.0,0.00020521,2,"2025-05-22T21:50:48.028",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053394,1747950648038,"fUST",-1000.0,0.00020521,2,"2025-05-22T21:50:48.038",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053395,1747950648047,"fUST",-687.12955491,0.00020521,2,"2025-05-22T21:50:48.047",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053396,1747950648057,"fUST",-1000.0,0.00020521,2,"2025-05-22T21:50:48.057",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053397,1747950648066,"fUST",-1004.62142472,0.00020521,2,"2025-05-22T21:50:48.066",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053398,1747950648076,"fUST",-1000.0,0.00020521,2,"2025-05-22T21:50:48.076",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053399,1747950648331,"fUST",-1000.0,0.00020521,2,"2025-05-22T21:50:48.331",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053400,1747950648348,"fUST",-1000.0,0.00020521,2,"2025-05-22T21:50:48.348",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053401,1747950648358,"fUST",-1000.0,0.00020521,2,"2025-05-22T21:50:48.358",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053402,1747950648368,"fUST",-1000.0,0.00020521,2,"2025-05-22T21:50:48.368",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053403,1747950648378,"fUST",-1000.0,0.00020521,2,"2025-05-22T21:50:48.378",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053404,1747950648387,"fUST",-430.0,0.00020547,2,"2025-05-22T21:50:48.387",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053405,1747950648396,"fUST",-430.0,0.00020547,2,"2025-05-22T21:50:48.396",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053406,1747950648407,"fUST",-239.05,0.00020547,2,"2025-05-22T21:50:48.407",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053407,1747950648416,"fUST",-430.0,0.00020547,2,"2025-05-22T21:50:48.416",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053408,1747950648425,"fUST",-430.0,0.00020547,2,"2025-05-22T21:50:48.425",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053409,1747950648435,"fUST",-430.0,0.00020547,2,"2025-05-22T21:50:48.435",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053410,1747950648444,"fUST",-430.0,0.00020547,2,"2025-05-22T21:50:48.444",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053411,1747950648454,"fUST",-430.0,0.00020547,2,"2025-05-22T21:50:48.454",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053412,1747950648463,"fUST",-450.0,0.00020547,2,"2025-05-22T21:50:48.463",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053413,1747950648473,"fUST",-490.56,0.00020547,2,"2025-05-22T21:50:48.473",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053414,1747950648482,"fUST",-430.0,0.00020547,2,"2025-05-22T21:50:48.482",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053415,1747950648492,"fUST",-661.79,0.00020547,2,"2025-05-22T21:50:48.492",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053416,1747950648501,"fUST",-430.0,0.00020547,2,"2025-05-22T21:50:48.501",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053417,1747950648511,"fUST",-430.0,0.00020547,2,"2025-05-22T21:50:48.511",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053418,1747950648520,"fUST",-430.0,0.00020547,2,"2025-05-22T21:50:48.520",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053419,1747950648530,"fUST",-295.4318861,0.00020547,2,"2025-05-22T21:50:48.530",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053420,1747950648539,"fUST",-430.0,0.00020547,2,"2025-05-22T21:50:48.539",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053421,1747950648549,"fUST",-259.46,0.00020547,2,"2025-05-22T21:50:48.549",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053422,1747950648558,"fUST",-430.0,0.00020547,2,"2025-05-22T21:50:48.558",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053423,1747950648568,"fUST",-2287.64,0.00020547,2,"2025-05-22T21:50:48.568",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053424,1747950648577,"fUST",-538.17,0.00020547,2,"2025-05-22T21:50:48.577",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053425,1747950648587,"fUST",-430.0,0.00020547,2,"2025-05-22T21:50:48.587",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053426,1747950648597,"fUST",-430.0,0.00020547,2,"2025-05-22T21:50:48.597",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053427,1747950648606,"fUST",-430.0,0.00020547,2,"2025-05-22T21:50:48.606",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053428,1747950648616,"fUST",-472.36,0.00020547,2,"2025-05-22T21:50:48.616",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053429,1747950648625,"fUST",-430.0,0.00020547,2,"2025-05-22T21:50:48.625",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053430,1747950648635,"fUST",-1466.85,0.00020547,2,"2025-05-22T21:50:48.635",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053431,1747950648644,"fUST",-1022.57,0.00020547,2,"2025-05-22T21:50:48.644",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053432,1747950648654,"fUST",-1056.27,0.00020547,2,"2025-05-22T21:50:48.654",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053433,1747950648663,"fUST",-430.0,0.00020547,2,"2025-05-22T21:50:48.663",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053434,1747950648672,"fUST",-430.0,0.00020547,2,"2025-05-22T21:50:48.672",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053435,1747950648682,"fUST",-430.0,0.00020547,2,"2025-05-22T21:50:48.682",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053436,1747950648691,"fUST",-430.0,0.00020547,2,"2025-05-22T21:50:48.691",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053437,1747950648700,"fUST",-430.0,0.00020547,2,"2025-05-22T21:50:48.700",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053438,1747950648710,"fUST",-430.0,0.00020547,2,"2025-05-22T21:50:48.710",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053439,1747950648719,"fUST",-430.0,0.00020547,2,"2025-05-22T21:50:48.719",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053440,1747950648728,"fUST",-1154.97,0.00020547,2,"2025-05-22T21:50:48.728",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053441,1747950648737,"fUST",-430.0,0.00020547,2,"2025-05-22T21:50:48.737",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053442,1747950648747,"fUST",-430.0,0.00020547,2,"2025-05-22T21:50:48.747",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053443,1747950648756,"fUST",-1926.02,0.00020547,2,"2025-05-22T21:50:48.756",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053444,1747950648765,"fUST",-430.0,0.00020547,2,"2025-05-22T21:50:48.765",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053445,1747950648775,"fUST",-430.0,0.00020547,2,"2025-05-22T21:50:48.775",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053446,1747950648784,"fUST",-430.0,0.00020547,2,"2025-05-22T21:50:48.784",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053447,1747950648793,"fUST",-558.44,0.00020547,2,"2025-05-22T21:50:48.793",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053448,1747950648802,"fUST",-502.53,0.00020547,2,"2025-05-22T21:50:48.802",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053449,1747950648812,"fUST",-450.58533415,0.00020547,2,"2025-05-22T21:50:48.812",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053450,1747950648821,"fUST",-430.0,0.00020547,2,"2025-05-22T21:50:48.821",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053451,1747950648831,"fUST",-714.6,0.00020547,2,"2025-05-22T21:50:48.831",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053452,1747950648840,"fUST",-430.0,0.00020547,2,"2025-05-22T21:50:48.840",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053453,1747950648850,"fUST",-430.0,0.00020547,2,"2025-05-22T21:50:48.850",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053454,1747950648860,"fUST",-430.0,0.00020547,2,"2025-05-22T21:50:48.860",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053455,1747950648869,"fUST",-608.58,0.00020547,2,"2025-05-22T21:50:48.869",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053456,1747950648878,"fUST",-1587.21,0.00020547,2,"2025-05-22T21:50:48.878",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053457,1747950648888,"fUST",-430.0,0.00020547,2,"2025-05-22T21:50:48.888",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053458,1747950648898,"fUST",-430.0,0.00020547,2,"2025-05-22T21:50:48.898",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053459,1747950648908,"fUST",-430.0,0.00020547,2,"2025-05-22T21:50:48.908",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053460,1747950648917,"fUST",-430.0,0.00020547,2,"2025-05-22T21:50:48.917",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053461,1747950648926,"fUST",-381.05038747,0.00020547,2,"2025-05-22T21:50:48.926",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053462,1747950648936,"fUST",-1667.9,0.00020547,2,"2025-05-22T21:50:48.936",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053463,1747950648946,"fUST",-680.73,0.00020547,2,"2025-05-22T21:50:48.946",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053464,1747950648956,"fUST",-430.0,0.00020547,2,"2025-05-22T21:50:48.956",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053465,1747950648966,"fUST",-2187.17,0.00020547,2,"2025-05-22T21:50:48.966",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053466,1747950648975,"fUST",-430.0,0.00020547,2,"2025-05-22T21:50:48.975",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053467,1747950648984,"fUST",-1701.12,0.00020547,2,"2025-05-22T21:50:48.984",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053468,1747950648993,"fUST",-406.39747164,0.00020547,2,"2025-05-22T21:50:48.993",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053469,1747950649002,"fUST",-430.0,0.00020547,2,"2025-05-22T21:50:49.002",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053470,1747950649012,"fUST",-468.27540481,0.00020547,2,"2025-05-22T21:50:49.012",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053471,1747950649021,"fUST",-446.68,0.00020547,2,"2025-05-22T21:50:49.021",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053472,1747950649031,"fUST",-2363.99954711,0.00020555,3,"2025-05-22T21:50:49.031",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053473,1747950649040,"fUST",-500.0,0.00020587,2,"2025-05-22T21:50:49.040",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053474,1747950649049,"fUST",-2363.99954711,0.00020762,3,"2025-05-22T21:50:49.049",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053475,1747950649058,"fUST",-430.0,0.00020821,2,"2025-05-22T21:50:49.058",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053476,1747950649067,"fUST",-313.22,0.00020821,2,"2025-05-22T21:50:49.067",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053477,1747950649077,"fUST",-430.0,0.00020821,2,"2025-05-22T21:50:49.077",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053478,1747950649087,"fUST",-430.0,0.00020821,2,"2025-05-22T21:50:49.087",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053479,1747950649097,"fUST",-430.0,0.00020821,2,"2025-05-22T21:50:49.097",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053480,1747950649108,"fUST",-430.0,0.00020821,2,"2025-05-22T21:50:49.108",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053481,1747950649118,"fUST",-490.56,0.00020821,2,"2025-05-22T21:50:49.118",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053482,1747950649127,"fUST",-414.89932605,0.00020821,2,"2025-05-22T21:50:49.127",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053483,1747950649137,"fUST",-661.79,0.00020821,2,"2025-05-22T21:50:49.137",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053484,1747950649147,"fUST",-440.0,0.00020821,2,"2025-05-22T21:50:49.147",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053485,1747950649156,"fUST",-430.0,0.00020821,2,"2025-05-22T21:50:49.156",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053486,1747950649165,"fUST",-430.0,0.00020821,2,"2025-05-22T21:50:49.165",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053487,1747950649174,"fUST",-430.0,0.00020821,2,"2025-05-22T21:50:49.174",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053488,1747950649184,"fUST",-2287.64,0.00020821,2,"2025-05-22T21:50:49.184",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053489,1747950649192,"fUST",-538.17,0.00020821,2,"2025-05-22T21:50:49.192",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053490,1747950649202,"fUST",-430.0,0.00020821,2,"2025-05-22T21:50:49.202",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053491,1747950649212,"fUST",-430.0,0.00020821,2,"2025-05-22T21:50:49.212",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053492,1747950649221,"fUST",-430.0,0.00020821,2,"2025-05-22T21:50:49.221",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053493,1747950649230,"fUST",-472.36,0.00020821,2,"2025-05-22T21:50:49.230",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053494,1747950649240,"fUST",-430.0,0.00020821,2,"2025-05-22T21:50:49.240",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053495,1747950649250,"fUST",-1466.85,0.00020821,2,"2025-05-22T21:50:49.250",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053496,1747950649259,"fUST",-1022.57,0.00020821,2,"2025-05-22T21:50:49.259",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053497,1747950649268,"fUST",-1056.27,0.00020821,2,"2025-05-22T21:50:49.268",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053498,1747950649277,"fUST",-430.0,0.00020821,2,"2025-05-22T21:50:49.277",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053499,1747950649287,"fUST",-430.0,0.00020821,2,"2025-05-22T21:50:49.287",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053500,1747950649296,"fUST",-430.0,0.00020821,2,"2025-05-22T21:50:49.296",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053501,1747950649305,"fUST",-430.0,0.00020821,2,"2025-05-22T21:50:49.305",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053502,1747950649315,"fUST",-283.4618019,0.00020821,2,"2025-05-22T21:50:49.315",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053503,1747950649326,"fUST",-430.0,0.00020821,2,"2025-05-22T21:50:49.326",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053504,1747950649338,"fUST",-1154.97,0.00020821,2,"2025-05-22T21:50:49.338",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053505,1747950649347,"fUST",-430.0,0.00020821,2,"2025-05-22T21:50:49.347",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053506,1747950649357,"fUST",-1926.02,0.00020821,2,"2025-05-22T21:50:49.357",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053507,1747950649367,"fUST",-430.0,0.00020821,2,"2025-05-22T21:50:49.367",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053508,1747950649376,"fUST",-154.11,0.00020821,2,"2025-05-22T21:50:49.376",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053509,1747950649386,"fUST",-430.0,0.00020821,2,"2025-05-22T21:50:49.386",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053510,1747950649395,"fUST",-558.44,0.00020821,2,"2025-05-22T21:50:49.395",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053511,1747950649405,"fUST",-502.53,0.00020821,2,"2025-05-22T21:50:49.405",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053512,1747950649415,"fUST",-411.16659005,0.00020821,2,"2025-05-22T21:50:49.415",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053513,1747950649425,"fUST",-714.6,0.00020821,2,"2025-05-22T21:50:49.425",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053514,1747950649434,"fUST",-502.85,0.00020821,2,"2025-05-22T21:50:49.434",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053515,1747950649443,"fUST",-430.0,0.00020821,2,"2025-05-22T21:50:49.443",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053516,1747950649452,"fUST",-430.0,0.00020821,2,"2025-05-22T21:50:49.452",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053517,1747950649462,"fUST",-608.58,0.00020821,2,"2025-05-22T21:50:49.462",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053518,1747950649471,"fUST",-1587.21,0.00020821,2,"2025-05-22T21:50:49.471",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053519,1747950649480,"fUST",-430.0,0.00020821,2,"2025-05-22T21:50:49.480",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053520,1747950649490,"fUST",-430.0,0.00020821,2,"2025-05-22T21:50:49.490",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053521,1747950649500,"fUST",-430.0,0.00020821,2,"2025-05-22T21:50:49.500",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053522,1747950649510,"fUST",-430.0,0.00020821,2,"2025-05-22T21:50:49.510",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053523,1747950649519,"fUST",-1667.9,0.00020821,2,"2025-05-22T21:50:49.519",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053524,1747950649528,"fUST",-680.73,0.00020821,2,"2025-05-22T21:50:49.528",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053525,1747950649538,"fUST",-430.0,0.00020821,2,"2025-05-22T21:50:49.538",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053526,1747950649548,"fUST",-2187.17,0.00020821,2,"2025-05-22T21:50:49.548",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053527,1747950649558,"fUST",-430.0,0.00020821,2,"2025-05-22T21:50:49.558",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053528,1747950649567,"fUST",-1701.12,0.00020821,2,"2025-05-22T21:50:49.567",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053529,1747950649577,"fUST",-430.0,0.00020821,2,"2025-05-22T21:50:49.577",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053530,1747950649587,"fUST",-446.68,0.00020821,2,"2025-05-22T21:50:49.587",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053531,1747950649597,"fUST",-2363.99954711,0.00020969,4,"2025-05-22T21:50:49.597",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053532,1747950649606,"fUST",-1500.0,0.00021068,2,"2025-05-22T21:50:49.606",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053533,1747950649617,"fUST",-1500.0,0.00021068,2,"2025-05-22T21:50:49.617",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053534,1747950649627,"fUST",-1500.0,0.00021068,2,"2025-05-22T21:50:49.627",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053535,1747950649636,"fUST",-1500.0,0.00021068,2,"2025-05-22T21:50:49.636",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053536,1747950649646,"fUST",-1500.0,0.00021068,2,"2025-05-22T21:50:49.646",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053537,1747950649656,"fUST",-1500.0,0.00021068,2,"2025-05-22T21:50:49.656",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053538,1747950649666,"fUST",-1500.0,0.00021068,2,"2025-05-22T21:50:49.666",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053539,1747950649676,"fUST",-1500.0,0.00021068,2,"2025-05-22T21:50:49.676",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053540,1747950649687,"fUST",-1500.0,0.00021068,2,"2025-05-22T21:50:49.687",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053541,1747950649697,"fUST",-1500.0,0.00021068,2,"2025-05-22T21:50:49.697",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053542,1747950649707,"fUST",-1500.0,0.00021068,2,"2025-05-22T21:50:49.707",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053543,1747950649718,"fUST",-212.4501065,0.00021084,2,"2025-05-22T21:50:49.718",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053544,1747950649728,"fUST",-422.78357425,0.00021084,2,"2025-05-22T21:50:49.728",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053545,1747950649738,"fUST",-314.5,0.00021095,2,"2025-05-22T21:50:49.738",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053546,1747950649750,"fUST",-430.0,0.00021095,2,"2025-05-22T21:50:49.750",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053547,1747950649760,"fUST",-430.0,0.00021095,2,"2025-05-22T21:50:49.760",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053548,1747950649770,"fUST",-430.0,0.00021095,2,"2025-05-22T21:50:49.770",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053549,1747950649782,"fUST",-490.56,0.00021095,2,"2025-05-22T21:50:49.782",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053550,1747950649791,"fUST",-661.79,0.00021095,2,"2025-05-22T21:50:49.791",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053551,1747950649800,"fUST",-430.0,0.00021095,2,"2025-05-22T21:50:49.800",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053552,1747950649810,"fUST",-430.0,0.00021095,2,"2025-05-22T21:50:49.810",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053553,1747950649821,"fUST",-2287.64,0.00021095,2,"2025-05-22T21:50:49.821",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053554,1747950649831,"fUST",-538.17,0.00021095,2,"2025-05-22T21:50:49.831",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053555,1747950649842,"fUST",-430.0,0.00021095,2,"2025-05-22T21:50:49.842",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053556,1747950649852,"fUST",-430.0,0.00021095,2,"2025-05-22T21:50:49.852",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053557,1747950649862,"fUST",-430.0,0.00021095,2,"2025-05-22T21:50:49.862",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053558,1747950649872,"fUST",-472.36,0.00021095,2,"2025-05-22T21:50:49.872",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053559,1747950649881,"fUST",-430.0,0.00021095,2,"2025-05-22T21:50:49.881",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053560,1747950649892,"fUST",-1466.85,0.00021095,2,"2025-05-22T21:50:49.892",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053561,1747950649902,"fUST",-1022.57,0.00021095,2,"2025-05-22T21:50:49.902",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053562,1747950649912,"fUST",-1056.27,0.00021095,2,"2025-05-22T21:50:49.912",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053563,1747950649923,"fUST",-430.0,0.00021095,2,"2025-05-22T21:50:49.923",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053564,1747950649933,"fUST",-430.0,0.00021095,2,"2025-05-22T21:50:49.933",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053565,1747950649943,"fUST",-430.0,0.00021095,2,"2025-05-22T21:50:49.943",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053566,1747950649953,"fUST",-430.0,0.00021095,2,"2025-05-22T21:50:49.953",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053567,1747950649962,"fUST",-1154.97,0.00021095,2,"2025-05-22T21:50:49.962",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053568,1747950649973,"fUST",-430.0,0.00021095,2,"2025-05-22T21:50:49.973",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053569,1747950649982,"fUST",-1926.02,0.00021095,2,"2025-05-22T21:50:49.982",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053570,1747950649993,"fUST",-430.0,0.00021095,2,"2025-05-22T21:50:49.993",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053571,1747950650003,"fUST",-430.0,0.00021095,2,"2025-05-22T21:50:50.003",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053572,1747950650013,"fUST",-558.44,0.00021095,2,"2025-05-22T21:50:50.013",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053573,1747950650022,"fUST",-502.53,0.00021095,2,"2025-05-22T21:50:50.022",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053574,1747950650033,"fUST",-714.6,0.00021095,2,"2025-05-22T21:50:50.033",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053575,1747950650044,"fUST",-430.0,0.00021095,2,"2025-05-22T21:50:50.044",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053576,1747950650055,"fUST",-430.0,0.00021095,2,"2025-05-22T21:50:50.055",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053577,1747950650067,"fUST",-608.58,0.00021095,2,"2025-05-22T21:50:50.067",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053578,1747950650077,"fUST",-1587.21,0.00021095,2,"2025-05-22T21:50:50.077",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053579,1747950650088,"fUST",-394.62,0.00021095,2,"2025-05-22T21:50:50.088",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053580,1747950650100,"fUST",-430.0,0.00021095,2,"2025-05-22T21:50:50.100",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053581,1747950650111,"fUST",-430.0,0.00021095,2,"2025-05-22T21:50:50.111",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053582,1747950650121,"fUST",-430.0,0.00021095,2,"2025-05-22T21:50:50.121",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053583,1747950650131,"fUST",-1667.9,0.00021095,2,"2025-05-22T21:50:50.131",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053584,1747950650141,"fUST",-680.73,0.00021095,2,"2025-05-22T21:50:50.141",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053585,1747950650153,"fUST",-2187.17,0.00021095,2,"2025-05-22T21:50:50.153",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053586,1747950650162,"fUST",-430.0,0.00021095,2,"2025-05-22T21:50:50.162",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053587,1747950650172,"fUST",-1701.12,0.00021095,2,"2025-05-22T21:50:50.172",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053588,1747950650181,"fUST",-430.0,0.00021095,2,"2025-05-22T21:50:50.181",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053589,1747950650191,"fUST",-446.68,0.00021095,2,"2025-05-22T21:50:50.191",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053590,1747950650200,"fUST",-2363.99954711,0.00021176,4,"2025-05-22T21:50:50.200",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053591,1747950650210,"fUST",-430.0,0.00021369,2,"2025-05-22T21:50:50.210",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053592,1747950650220,"fUST",-470.67674074,0.00021369,2,"2025-05-22T21:50:50.220",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053593,1747950650229,"fUST",-403.81921866,0.00021369,2,"2025-05-22T21:50:50.229",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053594,1747950650238,"fUST",-490.56,0.00021369,2,"2025-05-22T21:50:50.238",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053595,1747950650248,"fUST",-661.79,0.00021369,2,"2025-05-22T21:50:50.248",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053596,1747950650258,"fUST",-203.84026358,0.00021369,2,"2025-05-22T21:50:50.258",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053597,1747950650268,"fUST",-430.0,0.00021369,2,"2025-05-22T21:50:50.268",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053598,1747950650277,"fUST",-2287.64,0.00021369,2,"2025-05-22T21:50:50.277",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053599,1747950650287,"fUST",-538.17,0.00021369,2,"2025-05-22T21:50:50.287",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053600,1747950650297,"fUST",-430.0,0.00021369,2,"2025-05-22T21:50:50.297",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053601,1747950650306,"fUST",-430.0,0.00021369,2,"2025-05-22T21:50:50.306",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053602,1747950650317,"fUST",-430.0,0.00021369,2,"2025-05-22T21:50:50.317",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053603,1747950650326,"fUST",-472.36,0.00021369,2,"2025-05-22T21:50:50.326",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053604,1747950650340,"fUST",-430.0,0.00021369,2,"2025-05-22T21:50:50.340",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053605,1747950650352,"fUST",-1466.85,0.00021369,2,"2025-05-22T21:50:50.352",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053606,1747950650361,"fUST",-1022.57,0.00021369,2,"2025-05-22T21:50:50.361",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053607,1747950650371,"fUST",-1056.27,0.00021369,2,"2025-05-22T21:50:50.371",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053608,1747950650381,"fUST",-430.0,0.00021369,2,"2025-05-22T21:50:50.381",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053609,1747950650391,"fUST",-430.0,0.00021369,2,"2025-05-22T21:50:50.391",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053610,1747950650402,"fUST",-430.0,0.00021369,2,"2025-05-22T21:50:50.402",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053611,1747950650414,"fUST",-430.0,0.00021369,2,"2025-05-22T21:50:50.414",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053612,1747950650424,"fUST",-1154.97,0.00021369,2,"2025-05-22T21:50:50.424",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053613,1747950650435,"fUST",-430.0,0.00021369,2,"2025-05-22T21:50:50.435",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053614,1747950650445,"fUST",-1926.02,0.00021369,2,"2025-05-22T21:50:50.445",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053615,1747950650455,"fUST",-430.0,0.00021369,2,"2025-05-22T21:50:50.455",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053616,1747950650464,"fUST",-430.0,0.00021369,2,"2025-05-22T21:50:50.464",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053617,1747950650474,"fUST",-558.44,0.00021369,2,"2025-05-22T21:50:50.474",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053618,1747950650484,"fUST",-502.53,0.00021369,2,"2025-05-22T21:50:50.484",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053619,1747950650495,"fUST",-714.6,0.00021369,2,"2025-05-22T21:50:50.495",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053620,1747950650505,"fUST",-430.0,0.00021369,2,"2025-05-22T21:50:50.505",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053621,1747950650516,"fUST",-430.0,0.00021369,2,"2025-05-22T21:50:50.516",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053622,1747950650527,"fUST",-608.58,0.00021369,2,"2025-05-22T21:50:50.527",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053623,1747950650537,"fUST",-1587.21,0.00021369,2,"2025-05-22T21:50:50.537",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053624,1747950650547,"fUST",-430.0,0.00021369,2,"2025-05-22T21:50:50.547",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053625,1747950650558,"fUST",-430.0,0.00021369,2,"2025-05-22T21:50:50.558",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053626,1747950650567,"fUST",-430.0,0.00021369,2,"2025-05-22T21:50:50.567",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053627,1747950650577,"fUST",-1667.9,0.00021369,2,"2025-05-22T21:50:50.577",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053628,1747950650587,"fUST",-680.73,0.00021369,2,"2025-05-22T21:50:50.587",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053629,1747950650596,"fUST",-2187.17,0.00021369,2,"2025-05-22T21:50:50.596",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053630,1747950650606,"fUST",-430.0,0.00021369,2,"2025-05-22T21:50:50.606",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053631,1747950650615,"fUST",-1701.12,0.00021369,2,"2025-05-22T21:50:50.615",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053632,1747950650625,"fUST",-430.0,0.00021369,2,"2025-05-22T21:50:50.625",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053633,1747950650636,"fUST",-2363.99954711,0.00021383,5,"2025-05-22T21:50:50.636",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053634,1747950650647,"fUST",-587.0,0.00021384,2,"2025-05-22T21:50:50.647",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053635,1747950650656,"fUST",-2363.99954711,0.0002159,5,"2025-05-22T21:50:50.656",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053636,1747950650666,"fUST",-500.0,0.00021616,2,"2025-05-22T21:50:50.666",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053637,1747950650677,"fUST",-2000.02275469,0.00021616,2,"2025-05-22T21:50:50.677",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053638,1747950650686,"fUST",-355.94181766,0.00021616,2,"2025-05-22T21:50:50.686",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053639,1747950650696,"fUST",-2000.0,0.00021616,2,"2025-05-22T21:50:50.696",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053640,1747950650707,"fUST",-2000.0,0.00021616,2,"2025-05-22T21:50:50.707",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053641,1747950650718,"fUST",-1500.0,0.00021616,2,"2025-05-22T21:50:50.718",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053642,1747950650729,"fUST",-2000.0,0.00021616,2,"2025-05-22T21:50:50.729",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053643,1747950650738,"fUST",-2000.0,0.00021616,2,"2025-05-22T21:50:50.738",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053644,1747950650749,"fUST",-2000.0,0.00021616,2,"2025-05-22T21:50:50.749",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053645,1747950650758,"fUST",-2000.0,0.00021616,2,"2025-05-22T21:50:50.758",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053646,1747950650768,"fUST",-2000.0,0.00021616,2,"2025-05-22T21:50:50.768",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053647,1747950650778,"fUST",-2000.0,0.00021616,2,"2025-05-22T21:50:50.778",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053648,1747950650787,"fUST",-500.0,0.00021623,2,"2025-05-22T21:50:50.787",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053649,1747950650798,"fUST",-430.0,0.00021643,2,"2025-05-22T21:50:50.798",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053650,1747950650807,"fUST",-490.56,0.00021643,2,"2025-05-22T21:50:50.807",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053651,1747950650817,"fUST",-661.79,0.00021643,2,"2025-05-22T21:50:50.817",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053652,1747950650826,"fUST",-430.0,0.00021643,2,"2025-05-22T21:50:50.826",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053653,1747950650835,"fUST",-2287.64,0.00021643,2,"2025-05-22T21:50:50.835",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053654,1747950650845,"fUST",-538.17,0.00021643,2,"2025-05-22T21:50:50.845",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053655,1747950650855,"fUST",-510.96,0.00021643,2,"2025-05-22T21:50:50.855",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053656,1747950650864,"fUST",-430.0,0.00021643,2,"2025-05-22T21:50:50.864",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053657,1747950650874,"fUST",-430.0,0.00021643,2,"2025-05-22T21:50:50.874",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053658,1747950650885,"fUST",-472.36,0.00021643,2,"2025-05-22T21:50:50.885",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053659,1747950650895,"fUST",-430.0,0.00021643,2,"2025-05-22T21:50:50.895",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053660,1747950650905,"fUST",-1466.85,0.00021643,2,"2025-05-22T21:50:50.905",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053661,1747950650914,"fUST",-1022.57,0.00021643,2,"2025-05-22T21:50:50.914",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053662,1747950650924,"fUST",-1056.27,0.00021643,2,"2025-05-22T21:50:50.924",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053663,1747950650933,"fUST",-430.0,0.00021643,2,"2025-05-22T21:50:50.933",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053664,1747950650943,"fUST",-430.0,0.00021643,2,"2025-05-22T21:50:50.943",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053665,1747950650952,"fUST",-430.0,0.00021643,2,"2025-05-22T21:50:50.952",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053666,1747950650961,"fUST",-430.0,0.00021643,2,"2025-05-22T21:50:50.961",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053667,1747950650971,"fUST",-1154.97,0.00021643,2,"2025-05-22T21:50:50.971",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053668,1747950650980,"fUST",-430.0,0.00021643,2,"2025-05-22T21:50:50.980",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053669,1747950650989,"fUST",-1926.02,0.00021643,2,"2025-05-22T21:50:50.989",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053670,1747950650999,"fUST",-430.0,0.00021643,2,"2025-05-22T21:50:50.999",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053671,1747950651009,"fUST",-430.0,0.00021643,2,"2025-05-22T21:50:51.009",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053672,1747950651018,"fUST",-558.44,0.00021643,2,"2025-05-22T21:50:51.018",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053673,1747950651026,"fUST",-502.53,0.00021643,2,"2025-05-22T21:50:51.026",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053674,1747950651036,"fUST",-714.6,0.00021643,2,"2025-05-22T21:50:51.036",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053675,1747950651045,"fUST",-430.0,0.00021643,2,"2025-05-22T21:50:51.045",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053676,1747950651054,"fUST",-430.0,0.00021643,2,"2025-05-22T21:50:51.054",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053677,1747950651064,"fUST",-608.58,0.00021643,2,"2025-05-22T21:50:51.064",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053678,1747950651073,"fUST",-1587.21,0.00021643,2,"2025-05-22T21:50:51.073",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053679,1747950651083,"fUST",-430.0,0.00021643,2,"2025-05-22T21:50:51.083",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053680,1747950651094,"fUST",-469.36025233,0.00021643,2,"2025-05-22T21:50:51.094",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053681,1747950651103,"fUST",-430.0,0.00021643,2,"2025-05-22T21:50:51.103",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053682,1747950651113,"fUST",-1667.9,0.00021643,2,"2025-05-22T21:50:51.113",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053683,1747950651122,"fUST",-680.73,0.00021643,2,"2025-05-22T21:50:51.122",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053684,1747950651132,"fUST",-2187.17,0.00021643,2,"2025-05-22T21:50:51.132",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053685,1747950651141,"fUST",-430.0,0.00021643,2,"2025-05-22T21:50:51.141",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053686,1747950651151,"fUST",-1701.12,0.00021643,2,"2025-05-22T21:50:51.151",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053687,1747950651160,"fUST",-430.0,0.00021643,2,"2025-05-22T21:50:51.160",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053688,1747950651170,"fUST",-2363.99954711,0.00021797,6,"2025-05-22T21:50:51.170",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053689,1747950651180,"fUST",-215.0738,0.00021874,2,"2025-05-22T21:50:51.180",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053690,1747950651189,"fUST",-151.0,0.00021874,2,"2025-05-22T21:50:51.189",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053691,1747950651198,"fUST",-430.0,0.00021917,2,"2025-05-22T21:50:51.198",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053692,1747950651208,"fUST",-490.56,0.00021917,2,"2025-05-22T21:50:51.208",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053693,1747950651217,"fUST",-661.79,0.00021917,2,"2025-05-22T21:50:51.217",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053694,1747950651226,"fUST",-430.0,0.00021917,2,"2025-05-22T21:50:51.226",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053695,1747950651235,"fUST",-2287.64,0.00021917,2,"2025-05-22T21:50:51.235",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053696,1747950651245,"fUST",-538.17,0.00021917,2,"2025-05-22T21:50:51.245",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053697,1747950651254,"fUST",-430.0,0.00021917,2,"2025-05-22T21:50:51.254",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053698,1747950651263,"fUST",-246.2623621,0.00021917,2,"2025-05-22T21:50:51.263",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053699,1747950651272,"fUST",-472.36,0.00021917,2,"2025-05-22T21:50:51.272",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053700,1747950651281,"fUST",-430.0,0.00021917,2,"2025-05-22T21:50:51.281",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053701,1747950651290,"fUST",-1466.85,0.00021917,2,"2025-05-22T21:50:51.290",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053702,1747950651299,"fUST",-1022.57,0.00021917,2,"2025-05-22T21:50:51.299",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053703,1747950651309,"fUST",-1056.27,0.00021917,2,"2025-05-22T21:50:51.309",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053704,1747950651318,"fUST",-352.22239669,0.00021917,2,"2025-05-22T21:50:51.318",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053705,1747950651328,"fUST",-353.74,0.00021917,2,"2025-05-22T21:50:51.328",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053706,1747950651339,"fUST",-430.0,0.00021917,2,"2025-05-22T21:50:51.339",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053707,1747950651349,"fUST",-430.0,0.00021917,2,"2025-05-22T21:50:51.349",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053708,1747950651358,"fUST",-1154.97,0.00021917,2,"2025-05-22T21:50:51.358",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053709,1747950651368,"fUST",-430.0,0.00021917,2,"2025-05-22T21:50:51.368",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053710,1747950651377,"fUST",-1926.02,0.00021917,2,"2025-05-22T21:50:51.377",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053711,1747950651386,"fUST",-430.0,0.00021917,2,"2025-05-22T21:50:51.386",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053712,1747950651395,"fUST",-430.0,0.00021917,2,"2025-05-22T21:50:51.395",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053713,1747950651405,"fUST",-558.44,0.00021917,2,"2025-05-22T21:50:51.405",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053714,1747950651416,"fUST",-502.53,0.00021917,2,"2025-05-22T21:50:51.416",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053715,1747950651426,"fUST",-714.6,0.00021917,2,"2025-05-22T21:50:51.426",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053716,1747950651436,"fUST",-430.0,0.00021917,2,"2025-05-22T21:50:51.436",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053717,1747950651445,"fUST",-430.0,0.00021917,2,"2025-05-22T21:50:51.445",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053718,1747950651454,"fUST",-608.58,0.00021917,2,"2025-05-22T21:50:51.454",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053719,1747950651592,"fUST",-1587.21,0.00021917,2,"2025-05-22T21:50:51.592",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053720,1747950651629,"fUST",-430.0,0.00021917,2,"2025-05-22T21:50:51.629",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053721,1747950651639,"fUST",-430.0,0.00021917,2,"2025-05-22T21:50:51.639",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053722,1747950651649,"fUST",-1667.9,0.00021917,2,"2025-05-22T21:50:51.649",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053723,1747950651658,"fUST",-680.73,0.00021917,2,"2025-05-22T21:50:51.658",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053724,1747950651668,"fUST",-2187.17,0.00021917,2,"2025-05-22T21:50:51.668",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053725,1747950651677,"fUST",-430.0,0.00021917,2,"2025-05-22T21:50:51.677",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053726,1747950651687,"fUST",-1701.12,0.00021917,2,"2025-05-22T21:50:51.687",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053727,1747950651696,"fUST",-430.0,0.00021917,2,"2025-05-22T21:50:51.696",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053728,1747950651705,"fUST",-600.0,0.00021918,2,"2025-05-22T21:50:51.705",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053729,1747950651715,"fUST",-500.0,0.00021918,2,"2025-05-22T21:50:51.715",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053730,1747950651724,"fUST",-500.0,0.00021918,2,"2025-05-22T21:50:51.724",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053731,1747950651734,"fUST",-500.0,0.00021918,2,"2025-05-22T21:50:51.734",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053732,1747950651743,"fUST",-500.0,0.00021918,2,"2025-05-22T21:50:51.743",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053733,1747950651753,"fUST",-500.0,0.00021918,2,"2025-05-22T21:50:51.753",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053734,1747950651762,"fUST",-500.0,0.00021918,2,"2025-05-22T21:50:51.762",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053735,1747950651774,"fUST",-500.0,0.00021918,2,"2025-05-22T21:50:51.774",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053736,1747950651783,"fUST",-609.64584561,0.00021918,2,"2025-05-22T21:50:51.783",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053737,1747950651793,"fUST",-500.0,0.00021918,2,"2025-05-22T21:50:51.793",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053738,1747950651802,"fUST",-2363.99954711,0.00022003,6,"2025-05-22T21:50:51.802",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053739,1747950651812,"fUST",-500.0,0.00022023,2,"2025-05-22T21:50:51.812",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053740,1747950651822,"fUST",-500.0,0.00022023,2,"2025-05-22T21:50:51.822",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053741,1747950651832,"fUST",-500.0,0.00022023,2,"2025-05-22T21:50:51.832",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053742,1747950651842,"fUST",-600.0,0.00022023,2,"2025-05-22T21:50:51.842",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053743,1747950651851,"fUST",-500.0,0.00022023,2,"2025-05-22T21:50:51.851",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053744,1747950651861,"fUST",-500.0,0.00022036,2,"2025-05-22T21:50:51.861",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053745,1747950651870,"fUST",-500.0,0.00022036,2,"2025-05-22T21:50:51.870",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053746,1747950651880,"fUST",-500.0,0.00022036,2,"2025-05-22T21:50:51.880",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053747,1747950651889,"fUST",-500.0,0.00022164,2,"2025-05-22T21:50:51.889",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053748,1747950651899,"fUST",-500.0,0.00022164,2,"2025-05-22T21:50:51.899",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053749,1747950651908,"fUST",-1000.0,0.00022171,2,"2025-05-22T21:50:51.908",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053750,1747950651918,"fUST",-430.0,0.00022191,2,"2025-05-22T21:50:51.918",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053751,1747950651927,"fUST",-490.56,0.00022191,2,"2025-05-22T21:50:51.927",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053752,1747950651937,"fUST",-661.79,0.00022191,2,"2025-05-22T21:50:51.937",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053753,1747950651947,"fUST",-173.25570811,0.00022191,2,"2025-05-22T21:50:51.947",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053754,1747950651956,"fUST",-2287.64,0.00022191,2,"2025-05-22T21:50:51.956",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053755,1747950651966,"fUST",-538.17,0.00022191,2,"2025-05-22T21:50:51.966",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053756,1747950651975,"fUST",-430.0,0.00022191,2,"2025-05-22T21:50:51.975",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053757,1747950651984,"fUST",-472.36,0.00022191,2,"2025-05-22T21:50:51.984",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053758,1747950651994,"fUST",-237.17382211,0.00022191,2,"2025-05-22T21:50:51.994",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053759,1747950652004,"fUST",-1466.85,0.00022191,2,"2025-05-22T21:50:52.004",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053760,1747950652013,"fUST",-1022.57,0.00022191,2,"2025-05-22T21:50:52.013",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053761,1747950652023,"fUST",-1056.27,0.00022191,2,"2025-05-22T21:50:52.023",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053762,1747950652032,"fUST",-430.0,0.00022191,2,"2025-05-22T21:50:52.032",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053763,1747950652041,"fUST",-430.0,0.00022191,2,"2025-05-22T21:50:52.041",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053764,1747950652050,"fUST",-1154.97,0.00022191,2,"2025-05-22T21:50:52.050",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053765,1747950652059,"fUST",-430.0,0.00022191,2,"2025-05-22T21:50:52.059",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053766,1747950652069,"fUST",-1926.02,0.00022191,2,"2025-05-22T21:50:52.069",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053767,1747950652078,"fUST",-430.0,0.00022191,2,"2025-05-22T21:50:52.078",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053768,1747950652088,"fUST",-227.94,0.00022191,2,"2025-05-22T21:50:52.088",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053769,1747950652097,"fUST",-558.44,0.00022191,2,"2025-05-22T21:50:52.097",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053770,1747950652108,"fUST",-502.53,0.00022191,2,"2025-05-22T21:50:52.108",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053771,1747950652117,"fUST",-714.6,0.00022191,2,"2025-05-22T21:50:52.117",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053772,1747950652126,"fUST",-430.0,0.00022191,2,"2025-05-22T21:50:52.126",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053773,1747950652135,"fUST",-430.0,0.00022191,2,"2025-05-22T21:50:52.135",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053774,1747950652145,"fUST",-608.58,0.00022191,2,"2025-05-22T21:50:52.145",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053775,1747950652154,"fUST",-1587.21,0.00022191,2,"2025-05-22T21:50:52.154",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053776,1747950652164,"fUST",-430.0,0.00022191,2,"2025-05-22T21:50:52.164",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053777,1747950652173,"fUST",-430.0,0.00022191,2,"2025-05-22T21:50:52.173",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053778,1747950652182,"fUST",-1667.9,0.00022191,2,"2025-05-22T21:50:52.182",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053779,1747950652192,"fUST",-680.73,0.00022191,2,"2025-05-22T21:50:52.192",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053780,1747950652202,"fUST",-2187.17,0.00022191,2,"2025-05-22T21:50:52.202",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053781,1747950652211,"fUST",-430.0,0.00022191,2,"2025-05-22T21:50:52.211",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053782,1747950652221,"fUST",-1701.12,0.00022191,2,"2025-05-22T21:50:52.221",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053783,1747950652230,"fUST",-430.0,0.00022191,2,"2025-05-22T21:50:52.230",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053784,1747950652239,"fUST",-2363.99954711,0.0002221,6,"2025-05-22T21:50:52.239",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053785,1747950652248,"fUST",-2363.99954711,0.00022417,7,"2025-05-22T21:50:52.248",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053786,1747950652257,"fUST",-4209.88059401,0.00022439,2,"2025-05-22T21:50:52.257",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053787,1747950652266,"fUST",-430.0,0.00022465,2,"2025-05-22T21:50:52.266",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053788,1747950652276,"fUST",-490.56,0.00022465,2,"2025-05-22T21:50:52.276",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053789,1747950652285,"fUST",-661.79,0.00022465,2,"2025-05-22T21:50:52.285",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053790,1747950652295,"fUST",-2287.64,0.00022465,2,"2025-05-22T21:50:52.295",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053791,1747950652305,"fUST",-538.17,0.00022465,2,"2025-05-22T21:50:52.305",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053792,1747950652314,"fUST",-430.0,0.00022465,2,"2025-05-22T21:50:52.314",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053793,1747950652323,"fUST",-472.36,0.00022465,2,"2025-05-22T21:50:52.323",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053794,1747950652336,"fUST",-1466.85,0.00022465,2,"2025-05-22T21:50:52.336",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053795,1747950652345,"fUST",-1022.57,0.00022465,2,"2025-05-22T21:50:52.345",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053796,1747950652355,"fUST",-1056.27,0.00022465,2,"2025-05-22T21:50:52.355",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053797,1747950652364,"fUST",-497.2,0.00022465,2,"2025-05-22T21:50:52.364",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053798,1747950652374,"fUST",-430.0,0.00022465,2,"2025-05-22T21:50:52.374",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053799,1747950652386,"fUST",-1154.97,0.00022465,2,"2025-05-22T21:50:52.386",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053800,1747950652395,"fUST",-430.0,0.00022465,2,"2025-05-22T21:50:52.395",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053801,1747950652405,"fUST",-1926.02,0.00022465,2,"2025-05-22T21:50:52.405",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053802,1747950652415,"fUST",-430.0,0.00022465,2,"2025-05-22T21:50:52.415",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053803,1747950652425,"fUST",-558.44,0.00022465,2,"2025-05-22T21:50:52.425",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053804,1747950652435,"fUST",-502.53,0.00022465,2,"2025-05-22T21:50:52.435",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053805,1747950652444,"fUST",-714.6,0.00022465,2,"2025-05-22T21:50:52.444",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053806,1747950652454,"fUST",-430.0,0.00022465,2,"2025-05-22T21:50:52.454",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053807,1747950652463,"fUST",-430.0,0.00022465,2,"2025-05-22T21:50:52.463",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053808,1747950652473,"fUST",-608.58,0.00022465,2,"2025-05-22T21:50:52.473",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053809,1747950652482,"fUST",-1587.21,0.00022465,2,"2025-05-22T21:50:52.482",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053810,1747950652492,"fUST",-424.34,0.00022465,2,"2025-05-22T21:50:52.492",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053811,1747950652501,"fUST",-430.0,0.00022465,2,"2025-05-22T21:50:52.501",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053812,1747950652511,"fUST",-1667.9,0.00022465,2,"2025-05-22T21:50:52.511",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053813,1747950652521,"fUST",-680.73,0.00022465,2,"2025-05-22T21:50:52.521",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053814,1747950652531,"fUST",-2187.17,0.00022465,2,"2025-05-22T21:50:52.531",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053815,1747950652540,"fUST",-430.0,0.00022465,2,"2025-05-22T21:50:52.540",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053816,1747950652550,"fUST",-1701.12,0.00022465,2,"2025-05-22T21:50:52.550",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053817,1747950652559,"fUST",-430.0,0.00022465,2,"2025-05-22T21:50:52.559",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053818,1747950652569,"fUST",-960.0,0.00022539,2,"2025-05-22T21:50:52.569",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053819,1747950652579,"fUST",-707.0,0.00022539,2,"2025-05-22T21:50:52.579",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053820,1747950652588,"fUST",-2234.0,0.00022539,2,"2025-05-22T21:50:52.588",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053821,1747950652598,"fUST",-231.04688887,0.00022548,2,"2025-05-22T21:50:52.598",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053822,1747950652607,"fUST",-1000.0,0.00022571,2,"2025-05-22T21:50:52.607",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053823,1747950652617,"fUST",-1000.0,0.00022571,2,"2025-05-22T21:50:52.617",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053824,1747950652626,"fUST",-1000.0,0.00022571,2,"2025-05-22T21:50:52.626",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053825,1747950652636,"fUST",-1200.0,0.00022571,2,"2025-05-22T21:50:52.636",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053826,1747950652646,"fUST",-1000.0,0.00022571,2,"2025-05-22T21:50:52.646",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053827,1747950652655,"fUST",-1000.0,0.00022584,2,"2025-05-22T21:50:52.655",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053828,1747950652665,"fUST",-1000.0,0.00022584,2,"2025-05-22T21:50:52.665",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053829,1747950652675,"fUST",-1000.0,0.00022584,2,"2025-05-22T21:50:52.675",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053830,1747950652684,"fUST",-2363.99954711,0.00022624,7,"2025-05-22T21:50:52.684",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053831,1747950652694,"fUST",-800.0,0.00022639,2,"2025-05-22T21:50:52.694",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053832,1747950652703,"fUST",-231.04688887,0.00022658,2,"2025-05-22T21:50:52.703",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053833,1747950652712,"fUST",-500.0,0.00022697,2,"2025-05-22T21:50:52.712",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053834,1747950652722,"fUST",-4209.88059393,0.00022712,2,"2025-05-22T21:50:52.722",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053835,1747950652731,"fUST",-1500.0,0.00022719,2,"2025-05-22T21:50:52.731",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053836,1747950652741,"fUST",-430.0,0.00022739,2,"2025-05-22T21:50:52.741",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053837,1747950652750,"fUST",-490.56,0.00022739,2,"2025-05-22T21:50:52.750",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053838,1747950652759,"fUST",-661.79,0.00022739,2,"2025-05-22T21:50:52.759",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053839,1747950652769,"fUST",-2287.64,0.00022739,2,"2025-05-22T21:50:52.769",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053840,1747950652778,"fUST",-538.17,0.00022739,2,"2025-05-22T21:50:52.778",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053841,1747950652787,"fUST",-374.94952823,0.00022739,2,"2025-05-22T21:50:52.787",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053842,1747950652796,"fUST",-472.36,0.00022739,2,"2025-05-22T21:50:52.796",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053843,1747950652806,"fUST",-1466.85,0.00022739,2,"2025-05-22T21:50:52.806",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053844,1747950652815,"fUST",-1022.57,0.00022739,2,"2025-05-22T21:50:52.815",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053845,1747950652825,"fUST",-1056.27,0.00022739,2,"2025-05-22T21:50:52.825",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053846,1747950652834,"fUST",-430.0,0.00022739,2,"2025-05-22T21:50:52.834",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053847,1747950652843,"fUST",-1154.97,0.00022739,2,"2025-05-22T21:50:52.843",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053848,1747950652853,"fUST",-186.79627051,0.00022739,2,"2025-05-22T21:50:52.853",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053849,1747950652863,"fUST",-1926.02,0.00022739,2,"2025-05-22T21:50:52.863",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053850,1747950652873,"fUST",-430.0,0.00022739,2,"2025-05-22T21:50:52.873",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053851,1747950652883,"fUST",-558.44,0.00022739,2,"2025-05-22T21:50:52.883",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053852,1747950652892,"fUST",-502.53,0.00022739,2,"2025-05-22T21:50:52.892",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053853,1747950652902,"fUST",-714.6,0.00022739,2,"2025-05-22T21:50:52.902",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053854,1747950652911,"fUST",-431.71068023,0.00022739,2,"2025-05-22T21:50:52.911",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053855,1747950652920,"fUST",-430.0,0.00022739,2,"2025-05-22T21:50:52.920",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053856,1747950652930,"fUST",-608.58,0.00022739,2,"2025-05-22T21:50:52.930",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053857,1747950652939,"fUST",-1587.21,0.00022739,2,"2025-05-22T21:50:52.939",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053858,1747950652949,"fUST",-430.0,0.00022739,2,"2025-05-22T21:50:52.949",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053859,1747950652958,"fUST",-1667.9,0.00022739,2,"2025-05-22T21:50:52.958",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053860,1747950652968,"fUST",-680.73,0.00022739,2,"2025-05-22T21:50:52.968",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053861,1747950652977,"fUST",-2187.17,0.00022739,2,"2025-05-22T21:50:52.977",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053862,1747950652987,"fUST",-430.0,0.00022739,2,"2025-05-22T21:50:52.987",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053863,1747950652997,"fUST",-1701.12,0.00022739,2,"2025-05-22T21:50:52.997",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053864,1747950653006,"fUST",-430.0,0.00022739,2,"2025-05-22T21:50:53.006",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053865,1747950653016,"fUST",-231.04688887,0.00022767,2,"2025-05-22T21:50:53.016",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053866,1747950653025,"fUST",-2363.99954711,0.00022831,8,"2025-05-22T21:50:53.025",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053867,1747950653034,"fUST",-231.04688887,0.00022877,2,"2025-05-22T21:50:53.034",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053868,1747950653044,"fUST",-4209.88059393,0.00022986,2,"2025-05-22T21:50:53.044",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053869,1747950653054,"fUST",-231.04688887,0.00022986,2,"2025-05-22T21:50:53.054",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053870,1747950653063,"fUST",-365.5528938,0.00023,2,"2025-05-22T21:50:53.063",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053871,1747950653073,"fUST",-160.0,0.00023,3,"2025-05-22T21:50:53.073",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053872,1747950653083,"fUST",-160.0,0.00023,3,"2025-05-22T21:50:53.083",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053873,1747950653093,"fUST",-422.78357425,0.00023,3,"2025-05-22T21:50:53.093",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053874,1747950653103,"fUST",-160.0,0.00023,3,"2025-05-22T21:50:53.103",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053875,1747950653112,"fUST",-160.0,0.00023,3,"2025-05-22T21:50:53.112",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053876,1747950653123,"fUST",-335.31435212,0.00023013,2,"2025-05-22T21:50:53.123",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053877,1747950653132,"fUST",-490.56,0.00023013,2,"2025-05-22T21:50:53.132",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053878,1747950653142,"fUST",-661.79,0.00023013,2,"2025-05-22T21:50:53.142",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053879,1747950653152,"fUST",-2287.64,0.00023013,2,"2025-05-22T21:50:53.152",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053880,1747950653163,"fUST",-538.17,0.00023013,2,"2025-05-22T21:50:53.163",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053881,1747950653172,"fUST",-472.36,0.00023013,2,"2025-05-22T21:50:53.172",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053882,1747950653182,"fUST",-1466.85,0.00023013,2,"2025-05-22T21:50:53.182",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053883,1747950653192,"fUST",-1022.57,0.00023013,2,"2025-05-22T21:50:53.192",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053884,1747950653201,"fUST",-1056.27,0.00023013,2,"2025-05-22T21:50:53.201",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053885,1747950653212,"fUST",-430.0,0.00023013,2,"2025-05-22T21:50:53.212",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053886,1747950653222,"fUST",-1154.97,0.00023013,2,"2025-05-22T21:50:53.222",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053887,1747950653232,"fUST",-1926.02,0.00023013,2,"2025-05-22T21:50:53.232",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053888,1747950653241,"fUST",-397.87,0.00023013,2,"2025-05-22T21:50:53.241",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053889,1747950653251,"fUST",-558.44,0.00023013,2,"2025-05-22T21:50:53.251",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053890,1747950653261,"fUST",-502.53,0.00023013,2,"2025-05-22T21:50:53.261",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053891,1747950653270,"fUST",-714.6,0.00023013,2,"2025-05-22T21:50:53.270",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053892,1747950653279,"fUST",-430.0,0.00023013,2,"2025-05-22T21:50:53.279",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053893,1747950653289,"fUST",-608.58,0.00023013,2,"2025-05-22T21:50:53.289",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053894,1747950653298,"fUST",-1587.21,0.00023013,2,"2025-05-22T21:50:53.298",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053895,1747950653308,"fUST",-430.0,0.00023013,2,"2025-05-22T21:50:53.308",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053896,1747950653318,"fUST",-1667.9,0.00023013,2,"2025-05-22T21:50:53.318",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053897,1747950653328,"fUST",-680.73,0.00023013,2,"2025-05-22T21:50:53.328",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053898,1747950653341,"fUST",-2187.17,0.00023013,2,"2025-05-22T21:50:53.341",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053899,1747950653351,"fUST",-430.0,0.00023013,2,"2025-05-22T21:50:53.351",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053900,1747950653361,"fUST",-1701.12,0.00023013,2,"2025-05-22T21:50:53.361",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053901,1747950653371,"fUST",-449.87,0.00023013,2,"2025-05-22T21:50:53.371",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053902,1747950653381,"fUST",-2363.99954711,0.00023038,8,"2025-05-22T21:50:53.381",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053903,1747950653391,"fUST",-231.04688887,0.00023096,2,"2025-05-22T21:50:53.391",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053904,1747950653400,"fUST",-1800.0,0.00023119,2,"2025-05-22T21:50:53.400",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053905,1747950653410,"fUST",-790.36933139,0.00023119,2,"2025-05-22T21:50:53.410",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053906,1747950653420,"fUST",-1500.0,0.00023132,2,"2025-05-22T21:50:53.420",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053907,1747950653430,"fUST",-1500.0,0.00023132,2,"2025-05-22T21:50:53.430",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053908,1747950653440,"fUST",-636.0,0.000232,2,"2025-05-22T21:50:53.440",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053909,1747950653449,"fUST",-231.04688887,0.00023205,2,"2025-05-22T21:50:53.449",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053910,1747950653459,"fUST",-223.0315306,0.00023243,2,"2025-05-22T21:50:53.459",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053911,1747950653469,"fUST",-151.0,0.00023243,2,"2025-05-22T21:50:53.469",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053912,1747950653479,"fUST",-2363.99954711,0.00023245,8,"2025-05-22T21:50:53.479",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053913,1747950653489,"fUST",-4209.88059393,0.00023259,2,"2025-05-22T21:50:53.489",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053914,1747950653499,"fUST",-2000.0,0.00023267,2,"2025-05-22T21:50:53.499",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053915,1747950653508,"fUST",-490.56,0.00023287,2,"2025-05-22T21:50:53.508",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053916,1747950653518,"fUST",-661.79,0.00023287,2,"2025-05-22T21:50:53.518",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053917,1747950653528,"fUST",-2287.64,0.00023287,2,"2025-05-22T21:50:53.528",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053918,1747950653538,"fUST",-538.17,0.00023287,2,"2025-05-22T21:50:53.538",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053919,1747950653548,"fUST",-472.36,0.00023287,2,"2025-05-22T21:50:53.548",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053920,1747950653557,"fUST",-1466.85,0.00023287,2,"2025-05-22T21:50:53.557",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053921,1747950653567,"fUST",-1022.57,0.00023287,2,"2025-05-22T21:50:53.567",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053922,1747950653576,"fUST",-1056.27,0.00023287,2,"2025-05-22T21:50:53.576",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053923,1747950653586,"fUST",-430.0,0.00023287,2,"2025-05-22T21:50:53.586",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053924,1747950653595,"fUST",-1154.97,0.00023287,2,"2025-05-22T21:50:53.595",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053925,1747950653605,"fUST",-1926.02,0.00023287,2,"2025-05-22T21:50:53.605",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053926,1747950653615,"fUST",-558.44,0.00023287,2,"2025-05-22T21:50:53.615",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053927,1747950653624,"fUST",-502.53,0.00023287,2,"2025-05-22T21:50:53.624",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053928,1747950653634,"fUST",-714.6,0.00023287,2,"2025-05-22T21:50:53.634",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053929,1747950653643,"fUST",-430.0,0.00023287,2,"2025-05-22T21:50:53.643",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053930,1747950653652,"fUST",-608.58,0.00023287,2,"2025-05-22T21:50:53.652",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053931,1747950653661,"fUST",-1587.21,0.00023287,2,"2025-05-22T21:50:53.661",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053932,1747950653671,"fUST",-430.0,0.00023287,2,"2025-05-22T21:50:53.671",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053933,1747950653681,"fUST",-1667.9,0.00023287,2,"2025-05-22T21:50:53.681",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053934,1747950653691,"fUST",-680.73,0.00023287,2,"2025-05-22T21:50:53.691",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053935,1747950653700,"fUST",-3684.59,0.00023287,2,"2025-05-22T21:50:53.700",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053936,1747950653710,"fUST",-2187.17,0.00023287,2,"2025-05-22T21:50:53.710",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053937,1747950653720,"fUST",-430.0,0.00023287,2,"2025-05-22T21:50:53.720",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053938,1747950653730,"fUST",-1701.12,0.00023287,2,"2025-05-22T21:50:53.730",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053939,1747950653739,"fUST",-231.04688887,0.00023315,2,"2025-05-22T21:50:53.739",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053940,1747950653749,"fUST",-823.0,0.00023333,2,"2025-05-22T21:50:53.749",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053941,1747950653758,"fUST",-231.04688887,0.00023425,2,"2025-05-22T21:50:53.758",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053942,1747950653767,"fUST",-151.0,0.00023442,7,"2025-05-22T21:50:53.767",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053943,1747950653776,"fUST",-151.0,0.00023442,7,"2025-05-22T21:50:53.776",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053944,1747950653786,"fUST",-5000.0,0.00023442,2,"2025-05-22T21:50:53.786",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053945,1747950653796,"fUST",-2363.99954711,0.00023452,9,"2025-05-22T21:50:53.796",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053946,1747950653806,"fUST",-151.0,0.000235,9,"2025-05-22T21:50:53.806",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053947,1747950653815,"fUST",-1188.747292,0.0002351,2,"2025-05-22T21:50:53.815",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053948,1747950653824,"fUST",-4209.88059393,0.00023533,2,"2025-05-22T21:50:53.824",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053949,1747950653834,"fUST",-231.04688887,0.00023534,2,"2025-05-22T21:50:53.834",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053950,1747950653843,"fUST",-490.56,0.00023561,2,"2025-05-22T21:50:53.843",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053951,1747950653853,"fUST",-661.79,0.00023561,2,"2025-05-22T21:50:53.853",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053952,1747950653862,"fUST",-151.0,0.00023561,7,"2025-05-22T21:50:53.862",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053953,1747950653872,"fUST",-151.0,0.00023561,7,"2025-05-22T21:50:53.872",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053954,1747950653881,"fUST",-659.125744,0.00023561,7,"2025-05-22T21:50:53.881",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053955,1747950653890,"fUST",-659.125744,0.00023561,7,"2025-05-22T21:50:53.890",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053956,1747950653900,"fUST",-2287.64,0.00023561,2,"2025-05-22T21:50:53.900",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053957,1747950653910,"fUST",-538.17,0.00023561,2,"2025-05-22T21:50:53.910",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053958,1747950653919,"fUST",-472.36,0.00023561,2,"2025-05-22T21:50:53.919",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053959,1747950653928,"fUST",-1466.85,0.00023561,2,"2025-05-22T21:50:53.928",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053960,1747950653938,"fUST",-1022.57,0.00023561,2,"2025-05-22T21:50:53.938",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053961,1747950653947,"fUST",-1056.27,0.00023561,2,"2025-05-22T21:50:53.947",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053962,1747950653957,"fUST",-151.0,0.00023561,2,"2025-05-22T21:50:53.957",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053963,1747950653966,"fUST",-151.0,0.00023561,7,"2025-05-22T21:50:53.966",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053964,1747950654015,"fUST",-430.0,0.00023561,2,"2025-05-22T21:50:54.015",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053965,1747950654025,"fUST",-1154.97,0.00023561,2,"2025-05-22T21:50:54.025",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053966,1747950654035,"fUST",-1926.02,0.00023561,2,"2025-05-22T21:50:54.035",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053967,1747950654045,"fUST",-151.0,0.00023561,7,"2025-05-22T21:50:54.045",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053968,1747950654055,"fUST",-558.44,0.00023561,2,"2025-05-22T21:50:54.055",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053969,1747950654065,"fUST",-502.53,0.00023561,2,"2025-05-22T21:50:54.065",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053970,1747950654074,"fUST",-714.6,0.00023561,2,"2025-05-22T21:50:54.074",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053971,1747950654083,"fUST",-151.0,0.00023561,7,"2025-05-22T21:50:54.083",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053972,1747950654092,"fUST",-492.97657829,0.00023561,2,"2025-05-22T21:50:54.092",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053973,1747950654102,"fUST",-608.58,0.00023561,2,"2025-05-22T21:50:54.102",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053974,1747950654113,"fUST",-151.0,0.00023561,7,"2025-05-22T21:50:54.113",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053975,1747950654123,"fUST",-1587.21,0.00023561,2,"2025-05-22T21:50:54.123",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053976,1747950654132,"fUST",-300.31576811,0.00023561,2,"2025-05-22T21:50:54.132",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053977,1747950654142,"fUST",-151.0,0.00023561,7,"2025-05-22T21:50:54.142",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053978,1747950654151,"fUST",-1667.9,0.00023561,2,"2025-05-22T21:50:54.151",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053979,1747950654160,"fUST",-680.73,0.00023561,2,"2025-05-22T21:50:54.160",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053980,1747950654170,"fUST",-2187.17,0.00023561,2,"2025-05-22T21:50:54.170",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053981,1747950654179,"fUST",-151.0,0.00023561,7,"2025-05-22T21:50:54.179",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053982,1747950654189,"fUST",-1701.12,0.00023561,2,"2025-05-22T21:50:54.189",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053983,1747950654198,"fUST",-151.0,0.00023561,7,"2025-05-22T21:50:54.198",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053984,1747950654207,"fUST",-151.0,0.00023561,7,"2025-05-22T21:50:54.207",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053985,1747950654216,"fUST",-231.04688887,0.00023644,2,"2025-05-22T21:50:54.216",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053986,1747950654226,"fUST",-2363.99954711,0.00023659,9,"2025-05-22T21:50:54.226",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053987,1747950654235,"fUST",-2400.0,0.00023667,2,"2025-05-22T21:50:54.235",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053988,1747950654244,"fUST",-771.81542643,0.0002368,2,"2025-05-22T21:50:54.244",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053989,1747950654254,"fUST",-1506.90882519,0.0002368,2,"2025-05-22T21:50:54.254",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053990,1747950654263,"fUST",-800.0,0.00023735,2,"2025-05-22T21:50:54.263",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053991,1747950654271,"fUST",-231.04688887,0.00023753,2,"2025-05-22T21:50:54.271",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053992,1747950654280,"fUST",-9756.63500832,0.0002376,2,"2025-05-22T21:50:54.280",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053993,1747950654290,"fUST",-151.869866,0.0002376,7,"2025-05-22T21:50:54.290",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053994,1747950654299,"fUST",-151.869866,0.0002376,7,"2025-05-22T21:50:54.299",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053995,1747950654308,"fUST",-151.0,0.0002376,7,"2025-05-22T21:50:54.308",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053996,1747950654317,"fUST",-151.0,0.0002376,7,"2025-05-22T21:50:54.317",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053997,1747950654328,"fUST",-177.509376,0.0002376,7,"2025-05-22T21:50:54.328",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053998,1747950654342,"fUST",-177.509376,0.0002376,7,"2025-05-22T21:50:54.342",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362053999,1747950654351,"fUST",-151.0,0.00023767,7,"2025-05-22T21:50:54.351",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054000,1747950654361,"fUST",-151.0,0.00023767,7,"2025-05-22T21:50:54.361",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054001,1747950654371,"fUST",-151.0,0.00023767,7,"2025-05-22T21:50:54.371",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054002,1747950654381,"fUST",-151.0,0.00023767,7,"2025-05-22T21:50:54.381",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054003,1747950654391,"fUST",-275.734292,0.00023767,7,"2025-05-22T21:50:54.391",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054004,1747950654400,"fUST",-275.734292,0.00023767,7,"2025-05-22T21:50:54.400",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054005,1747950654411,"fUST",-402.4,0.00023782,15,"2025-05-22T21:50:54.411",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054006,1747950654420,"fUST",-151.0,0.00023782,7,"2025-05-22T21:50:54.420",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054007,1747950654429,"fUST",-151.0,0.00023782,7,"2025-05-22T21:50:54.429",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054008,1747950654439,"fUST",-151.0,0.00023782,7,"2025-05-22T21:50:54.439",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054009,1747950654448,"fUST",-151.0,0.00023782,7,"2025-05-22T21:50:54.448",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054010,1747950654457,"fUST",-151.0,0.00023782,7,"2025-05-22T21:50:54.457",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054011,1747950654466,"fUST",-151.0,0.00023782,7,"2025-05-22T21:50:54.466",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054012,1747950654476,"fUST",-4209.88059393,0.00023806,2,"2025-05-22T21:50:54.476",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054013,1747950654485,"fUST",-2500.0,0.00023815,2,"2025-05-22T21:50:54.485",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054014,1747950654495,"fUST",-151.0,0.00023835,7,"2025-05-22T21:50:54.495",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054015,1747950654504,"fUST",-151.0,0.00023835,7,"2025-05-22T21:50:54.504",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054016,1747950654514,"fUST",-151.0,0.00023835,7,"2025-05-22T21:50:54.514",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054017,1747950654523,"fUST",-271.042787,0.00023835,7,"2025-05-22T21:50:54.523",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054018,1747950654532,"fUST",-271.042787,0.00023835,7,"2025-05-22T21:50:54.532",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054019,1747950654541,"fUST",-4001.971876,0.00023835,7,"2025-05-22T21:50:54.541",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054020,1747950654550,"fUST",-490.56,0.00023835,2,"2025-05-22T21:50:54.550",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054021,1747950654559,"fUST",-4001.971876,0.00023835,7,"2025-05-22T21:50:54.559",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054022,1747950654569,"fUST",-151.0,0.00023835,7,"2025-05-22T21:50:54.569",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054023,1747950654578,"fUST",-661.79,0.00023835,2,"2025-05-22T21:50:54.578",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054024,1747950654589,"fUST",-550.726917,0.00023835,7,"2025-05-22T21:50:54.589",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054025,1747950654600,"fUST",-550.726917,0.00023835,7,"2025-05-22T21:50:54.600",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054026,1747950654609,"fUST",-231.923852,0.00023835,7,"2025-05-22T21:50:54.609",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054027,1747950654620,"fUST",-231.923852,0.00023835,7,"2025-05-22T21:50:54.620",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054028,1747950654631,"fUST",-2287.64,0.00023835,2,"2025-05-22T21:50:54.631",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054029,1747950654640,"fUST",-538.17,0.00023835,2,"2025-05-22T21:50:54.640",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054030,1747950654650,"fUST",-472.36,0.00023835,2,"2025-05-22T21:50:54.650",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054031,1747950654659,"fUST",-1466.85,0.00023835,2,"2025-05-22T21:50:54.659",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054032,1747950654668,"fUST",-1022.57,0.00023835,2,"2025-05-22T21:50:54.668",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054033,1747950654678,"fUST",-1056.27,0.00023835,2,"2025-05-22T21:50:54.678",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054034,1747950654687,"fUST",-430.0,0.00023835,2,"2025-05-22T21:50:54.687",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054035,1747950654697,"fUST",-1154.97,0.00023835,2,"2025-05-22T21:50:54.697",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054036,1747950654706,"fUST",-1926.02,0.00023835,2,"2025-05-22T21:50:54.706",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054037,1747950654715,"fUST",-558.44,0.00023835,2,"2025-05-22T21:50:54.715",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054038,1747950654724,"fUST",-502.53,0.00023835,2,"2025-05-22T21:50:54.724",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054039,1747950654734,"fUST",-714.6,0.00023835,2,"2025-05-22T21:50:54.734",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054040,1747950654743,"fUST",-608.58,0.00023835,2,"2025-05-22T21:50:54.743",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054041,1747950654752,"fUST",-1587.21,0.00023835,2,"2025-05-22T21:50:54.752",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054042,1747950654763,"fUST",-1667.9,0.00023835,2,"2025-05-22T21:50:54.763",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054043,1747950654772,"fUST",-680.73,0.00023835,2,"2025-05-22T21:50:54.772",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054044,1747950654783,"fUST",-2187.17,0.00023835,2,"2025-05-22T21:50:54.783",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054045,1747950654793,"fUST",-1701.12,0.00023835,2,"2025-05-22T21:50:54.793",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054046,1747950654803,"fUST",-2363.99954711,0.00023866,10,"2025-05-22T21:50:54.803",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054047,1747950654813,"fUST",-720.65,0.00023886,3,"2025-05-22T21:50:54.813",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054048,1747950654824,"fUST",-319.591919,0.000239,2,"2025-05-22T21:50:54.824",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054049,1747950654834,"fUST",-1724.4,0.000239,2,"2025-05-22T21:50:54.834",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054050,1747950654843,"fUST",-955.1855581,0.000239,2,"2025-05-22T21:50:54.843",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054051,1747950654853,"fUST",-720.65,0.00023986,7,"2025-05-22T21:50:54.853",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054052,1747950654863,"fUST",-718385.89428106,0.00024,30,"2025-05-22T21:50:54.863",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054053,1747950654872,"fUST",-201.54045591,0.00024,90,"2025-05-22T21:50:54.872",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054054,1747950654882,"fUST",-206.0,0.00024,2,"2025-05-22T21:50:54.882",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054055,1747950654892,"fUST",-796.9,0.00024,2,"2025-05-22T21:50:54.892",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054056,1747950654902,"fUST",-2200.0,0.00024,2,"2025-05-22T21:50:54.902",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054057,1747950654911,"fUST",-151.0,0.00024,7,"2025-05-22T21:50:54.911",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054058,1747950654921,"fUST",-151.0,0.00024,7,"2025-05-22T21:50:54.921",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054059,1747950654932,"fUST",-158.598718,0.00024,7,"2025-05-22T21:50:54.932",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054060,1747950654942,"fUST",-151.0,0.00024,7,"2025-05-22T21:50:54.942",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054061,1747950654951,"fUST",-151.0,0.00024,7,"2025-05-22T21:50:54.951",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054062,1747950654961,"fUST",-151.0,0.00024,7,"2025-05-22T21:50:54.961",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054063,1747950654970,"fUST",-151.0,0.00024,7,"2025-05-22T21:50:54.970",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054064,1747950654979,"fUST",-151.312314,0.00024,7,"2025-05-22T21:50:54.979",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054065,1747950654988,"fUST",-151.0,0.00024,7,"2025-05-22T21:50:54.988",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054066,1747950654999,"fUST",-151.0,0.00024,7,"2025-05-22T21:50:54.999",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054067,1747950655009,"fUST",-223.230572,0.00024,7,"2025-05-22T21:50:55.009",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054068,1747950655017,"fUST",-271.042787,0.00024,7,"2025-05-22T21:50:55.017",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054069,1747950655027,"fUST",-271.042787,0.00024,7,"2025-05-22T21:50:55.027",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054070,1747950655036,"fUST",-4001.971876,0.00024,7,"2025-05-22T21:50:55.036",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054071,1747950655045,"fUST",-4001.971876,0.00024,7,"2025-05-22T21:50:55.045",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054072,1747950655054,"fUST",-151.0,0.00024,7,"2025-05-22T21:50:55.054",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054073,1747950655063,"fUST",-151.0,0.00024,7,"2025-05-22T21:50:55.063",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054074,1747950655073,"fUST",-269.263006,0.00024,7,"2025-05-22T21:50:55.073",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054075,1747950655082,"fUST",-151.0,0.00024,7,"2025-05-22T21:50:55.082",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054076,1747950655091,"fUST",-151.0,0.00024,7,"2025-05-22T21:50:55.091",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054077,1747950655100,"fUST",-151.0,0.00024,7,"2025-05-22T21:50:55.100",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054078,1747950655109,"fUST",-151.0,0.00024,7,"2025-05-22T21:50:55.109",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054079,1747950655119,"fUST",-204.975082,0.00024,7,"2025-05-22T21:50:55.119",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054080,1747950655128,"fUST",-151.0,0.00024,7,"2025-05-22T21:50:55.128",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054081,1747950655137,"fUST",-550.726917,0.00024,7,"2025-05-22T21:50:55.137",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054082,1747950655146,"fUST",-550.726917,0.00024,7,"2025-05-22T21:50:55.146",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054083,1747950655156,"fUST",-151.0,0.00024,7,"2025-05-22T21:50:55.156",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054084,1747950655165,"fUST",-231.923852,0.00024,7,"2025-05-22T21:50:55.165",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054085,1747950655174,"fUST",-151.0,0.00024,7,"2025-05-22T21:50:55.174",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054086,1747950655184,"fUST",-231.923852,0.00024,7,"2025-05-22T21:50:55.184",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054087,1747950655193,"fUST",-659.125744,0.00024,7,"2025-05-22T21:50:55.193",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054088,1747950655202,"fUST",-659.125744,0.00024,7,"2025-05-22T21:50:55.202",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054089,1747950655212,"fUST",-151.869866,0.00024,7,"2025-05-22T21:50:55.212",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054090,1747950655223,"fUST",-151.869866,0.00024,7,"2025-05-22T21:50:55.223",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054091,1747950655233,"fUST",-184.074713,0.00024,7,"2025-05-22T21:50:55.233",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054092,1747950655243,"fUST",-151.0,0.00024,7,"2025-05-22T21:50:55.243",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054093,1747950655253,"fUST",-160.0,0.00024,7,"2025-05-22T21:50:55.253",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054094,1747950655265,"fUST",-151.0,0.00024,2,"2025-05-22T21:50:55.265",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054095,1747950655276,"fUST",-177.509376,0.00024,7,"2025-05-22T21:50:55.276",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054096,1747950655285,"fUST",-177.509376,0.00024,7,"2025-05-22T21:50:55.285",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054097,1747950655295,"fUST",-151.0,0.00024,7,"2025-05-22T21:50:55.295",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054098,1747950655304,"fUST",-151.0,0.00024,7,"2025-05-22T21:50:55.304",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054099,1747950655313,"fUST",-151.0,0.00024,7,"2025-05-22T21:50:55.313",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054100,1747950655322,"fUST",-422.78357425,0.00024,7,"2025-05-22T21:50:55.322",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054101,1747950655333,"fUST",-151.0,0.00024,7,"2025-05-22T21:50:55.333",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054102,1747950655344,"fUST",-169.987649,0.00024,7,"2025-05-22T21:50:55.344",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054103,1747950655354,"fUST",-151.0,0.00024,7,"2025-05-22T21:50:55.354",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054104,1747950655363,"fUST",-151.0,0.00024,7,"2025-05-22T21:50:55.363",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054105,1747950655372,"fUST",-160.0,0.00024,7,"2025-05-22T21:50:55.372",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054106,1747950655383,"fUST",-151.0,0.00024,7,"2025-05-22T21:50:55.383",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054107,1747950655392,"fUST",-275.734292,0.00024,7,"2025-05-22T21:50:55.392",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054108,1747950655402,"fUST",-275.734292,0.00024,7,"2025-05-22T21:50:55.402",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054109,1747950655413,"fUST",-151.0,0.00024,7,"2025-05-22T21:50:55.413",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054110,1747950655423,"fUST",-288.272126,0.00024,7,"2025-05-22T21:50:55.423",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054111,1747950655432,"fUST",-2363.99954711,0.00024072,10,"2025-05-22T21:50:55.432",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054112,1747950655441,"fUST",-720.65,0.00024086,5,"2025-05-22T21:50:55.441",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054113,1747950655451,"fUST",-490.56,0.00024109,2,"2025-05-22T21:50:55.451",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054114,1747950655460,"fUST",-661.79,0.00024109,2,"2025-05-22T21:50:55.460",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054115,1747950655470,"fUST",-2287.64,0.00024109,2,"2025-05-22T21:50:55.470",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054116,1747950655480,"fUST",-538.17,0.00024109,2,"2025-05-22T21:50:55.480",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054117,1747950655490,"fUST",-472.36,0.00024109,2,"2025-05-22T21:50:55.490",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054118,1747950655500,"fUST",-1466.85,0.00024109,2,"2025-05-22T21:50:55.500",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054119,1747950655510,"fUST",-1022.57,0.00024109,2,"2025-05-22T21:50:55.510",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054120,1747950655519,"fUST",-1056.27,0.00024109,2,"2025-05-22T21:50:55.519",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054121,1747950655529,"fUST",-430.0,0.00024109,2,"2025-05-22T21:50:55.529",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054122,1747950655539,"fUST",-1154.97,0.00024109,2,"2025-05-22T21:50:55.539",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054123,1747950655548,"fUST",-1926.02,0.00024109,2,"2025-05-22T21:50:55.548",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054124,1747950655557,"fUST",-558.44,0.00024109,2,"2025-05-22T21:50:55.557",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054125,1747950655567,"fUST",-502.53,0.00024109,2,"2025-05-22T21:50:55.567",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054126,1747950655577,"fUST",-714.6,0.00024109,2,"2025-05-22T21:50:55.577",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054127,1747950655586,"fUST",-608.58,0.00024109,2,"2025-05-22T21:50:55.586",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054128,1747950655596,"fUST",-1587.21,0.00024109,2,"2025-05-22T21:50:55.596",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054129,1747950655606,"fUST",-1667.9,0.00024109,2,"2025-05-22T21:50:55.606",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054130,1747950655615,"fUST",-680.73,0.00024109,2,"2025-05-22T21:50:55.615",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054131,1747950655624,"fUST",-2187.17,0.00024109,2,"2025-05-22T21:50:55.624",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054132,1747950655634,"fUST",-1701.12,0.00024109,2,"2025-05-22T21:50:55.634",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054133,1747950655644,"fUST",-720.65,0.00024186,2,"2025-05-22T21:50:55.644",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054134,1747950655654,"fUST",-696.03352226,0.00024215,2,"2025-05-22T21:50:55.654",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054135,1747950655663,"fUST",-2363.99954711,0.00024279,10,"2025-05-22T21:50:55.663",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054136,1747950655673,"fUST",-720.65,0.00024286,2,"2025-05-22T21:50:55.673",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054137,1747950655682,"fUST",-532.47,0.000243,14,"2025-05-22T21:50:55.682",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054138,1747950655692,"fUST",-999.999999,0.00024324,4,"2025-05-22T21:50:55.692",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054139,1747950655702,"fUST",-3000.0,0.00024363,2,"2025-05-22T21:50:55.702",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054140,1747950655711,"fUST",-490.56,0.00024383,2,"2025-05-22T21:50:55.711",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054141,1747950655721,"fUST",-661.79,0.00024383,2,"2025-05-22T21:50:55.721",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054142,1747950655730,"fUST",-2287.64,0.00024383,2,"2025-05-22T21:50:55.730",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054143,1747950655740,"fUST",-538.17,0.00024383,2,"2025-05-22T21:50:55.740",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054144,1747950655749,"fUST",-472.36,0.00024383,2,"2025-05-22T21:50:55.749",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054145,1747950655759,"fUST",-1466.85,0.00024383,2,"2025-05-22T21:50:55.759",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054146,1747950655768,"fUST",-1022.57,0.00024383,2,"2025-05-22T21:50:55.768",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054147,1747950655778,"fUST",-1056.27,0.00024383,2,"2025-05-22T21:50:55.778",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054148,1747950655788,"fUST",-430.0,0.00024383,2,"2025-05-22T21:50:55.788",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054149,1747950655799,"fUST",-1154.97,0.00024383,2,"2025-05-22T21:50:55.799",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054150,1747950655808,"fUST",-1926.02,0.00024383,2,"2025-05-22T21:50:55.808",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054151,1747950655817,"fUST",-558.44,0.00024383,2,"2025-05-22T21:50:55.817",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054152,1747950655827,"fUST",-502.53,0.00024383,2,"2025-05-22T21:50:55.827",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054153,1747950655836,"fUST",-714.6,0.00024383,2,"2025-05-22T21:50:55.836",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054154,1747950655846,"fUST",-608.58,0.00024383,2,"2025-05-22T21:50:55.846",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054155,1747950655856,"fUST",-1587.21,0.00024383,2,"2025-05-22T21:50:55.856",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054156,1747950655866,"fUST",-1667.9,0.00024383,2,"2025-05-22T21:50:55.866",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054157,1747950655876,"fUST",-680.73,0.00024383,2,"2025-05-22T21:50:55.876",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054158,1747950655886,"fUST",-2187.17,0.00024383,2,"2025-05-22T21:50:55.886",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054159,1747950655896,"fUST",-1701.12,0.00024383,2,"2025-05-22T21:50:55.896",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054160,1747950655906,"fUST",-720.65,0.00024386,4,"2025-05-22T21:50:55.906",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054161,1747950655915,"fUST",-720.65,0.00024486,4,"2025-05-22T21:50:55.915",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054162,1747950655925,"fUST",-2363.99954711,0.00024486,11,"2025-05-22T21:50:55.925",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054163,1747950655935,"fUST",-79964.70573871,0.000245,10,"2025-05-22T21:50:55.935",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054164,1747950655945,"fUST",-500.0,0.000245,2,"2025-05-22T21:50:55.945",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054165,1747950655954,"fUST",-160.0,0.000245,10,"2025-05-22T21:50:55.954",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054166,1747950655964,"fUST",-500.0,0.000245,2,"2025-05-22T21:50:55.964",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054167,1747950655974,"fUST",-500.0,0.000245,2,"2025-05-22T21:50:55.974",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054168,1747950655983,"fUST",-362.42423327,0.000245,2,"2025-05-22T21:50:55.983",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054169,1747950655993,"fUST",-422.78357425,0.000245,10,"2025-05-22T21:50:55.993",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054170,1747950656002,"fUST",-160.0,0.000245,10,"2025-05-22T21:50:56.002",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054171,1747950656011,"fUST",-720.65,0.00024586,4,"2025-05-22T21:50:56.011",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054172,1747950656021,"fUST",-5000.0,0.0002461,2,"2025-05-22T21:50:56.021",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054173,1747950656030,"fUST",-5000.0,0.0002461,2,"2025-05-22T21:50:56.030",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054174,1747950656040,"fUST",-231.28369723,0.00024612,2,"2025-05-22T21:50:56.040",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054175,1747950656049,"fUST",-490.56,0.00024657,2,"2025-05-22T21:50:56.049",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054176,1747950656059,"fUST",-661.79,0.00024657,2,"2025-05-22T21:50:56.059",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054177,1747950656069,"fUST",-2287.64,0.00024657,2,"2025-05-22T21:50:56.069",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054178,1747950656079,"fUST",-538.17,0.00024657,2,"2025-05-22T21:50:56.079",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054179,1747950656088,"fUST",-472.36,0.00024657,2,"2025-05-22T21:50:56.088",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054180,1747950656098,"fUST",-1466.85,0.00024657,2,"2025-05-22T21:50:56.098",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054181,1747950656108,"fUST",-1022.57,0.00024657,2,"2025-05-22T21:50:56.108",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054182,1747950656117,"fUST",-1056.27,0.00024657,2,"2025-05-22T21:50:56.117",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054183,1747950656127,"fUST",-478.37383871,0.00024657,2,"2025-05-22T21:50:56.127",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054184,1747950656137,"fUST",-1154.97,0.00024657,2,"2025-05-22T21:50:56.137",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054185,1747950656146,"fUST",-1926.02,0.00024657,2,"2025-05-22T21:50:56.146",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054186,1747950656156,"fUST",-558.44,0.00024657,2,"2025-05-22T21:50:56.156",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054187,1747950656165,"fUST",-502.53,0.00024657,2,"2025-05-22T21:50:56.165",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054188,1747950656175,"fUST",-714.6,0.00024657,2,"2025-05-22T21:50:56.175",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054189,1747950656184,"fUST",-608.58,0.00024657,2,"2025-05-22T21:50:56.184",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054190,1747950656194,"fUST",-1587.21,0.00024657,2,"2025-05-22T21:50:56.194",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054191,1747950656203,"fUST",-680.73,0.00024657,2,"2025-05-22T21:50:56.203",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054192,1747950656213,"fUST",-1667.9,0.00024657,2,"2025-05-22T21:50:56.213",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054193,1747950656223,"fUST",-2187.17,0.00024657,2,"2025-05-22T21:50:56.223",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054194,1747950656232,"fUST",-1701.12,0.00024657,2,"2025-05-22T21:50:56.232",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054195,1747950656242,"fUST",-1000.0,0.00024658,2,"2025-05-22T21:50:56.242",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054196,1747950656251,"fUST",-380.0,0.00024658,2,"2025-05-22T21:50:56.251",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054197,1747950656261,"fUST",-359.81872574,0.00024658,2,"2025-05-22T21:50:56.261",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054198,1747950656270,"fUST",-720.65,0.00024686,3,"2025-05-22T21:50:56.270",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054199,1747950656279,"fUST",-214523.73737337,0.0002469,2,"2025-05-22T21:50:56.279",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054200,1747950656289,"fUST",-212.518377,0.0002469,7,"2025-05-22T21:50:56.289",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054201,1747950656298,"fUST",-151.0,0.0002469,7,"2025-05-22T21:50:56.298",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054202,1747950656308,"fUST",-151.0,0.0002469,7,"2025-05-22T21:50:56.308",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054203,1747950656317,"fUST",-151.0,0.0002469,7,"2025-05-22T21:50:56.317",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054204,1747950656327,"fUST",-151.0,0.0002469,7,"2025-05-22T21:50:56.327",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054205,1747950656339,"fUST",-151.0,0.0002469,7,"2025-05-22T21:50:56.339",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054206,1747950656348,"fUST",-151.0,0.0002469,7,"2025-05-22T21:50:56.348",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054207,1747950656358,"fUST",-151.0,0.0002469,7,"2025-05-22T21:50:56.358",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054208,1747950656367,"fUST",-151.0,0.0002469,7,"2025-05-22T21:50:56.367",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054209,1747950656378,"fUST",-151.0,0.0002469,7,"2025-05-22T21:50:56.378",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054210,1747950656387,"fUST",-151.0,0.0002469,7,"2025-05-22T21:50:56.387",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054211,1747950656397,"fUST",-151.0,0.0002469,7,"2025-05-22T21:50:56.397",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054212,1747950656406,"fUST",-151.0,0.0002469,7,"2025-05-22T21:50:56.406",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054213,1747950656417,"fUST",-151.0,0.0002469,7,"2025-05-22T21:50:56.417",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054214,1747950656427,"fUST",-151.0,0.0002469,7,"2025-05-22T21:50:56.427",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054215,1747950656436,"fUST",-172.688586,0.0002469,7,"2025-05-22T21:50:56.436",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054216,1747950656446,"fUST",-271.042787,0.0002469,7,"2025-05-22T21:50:56.446",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054217,1747950656455,"fUST",-271.042787,0.0002469,7,"2025-05-22T21:50:56.455",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054218,1747950656465,"fUST",-4001.971876,0.0002469,7,"2025-05-22T21:50:56.465",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054219,1747950656474,"fUST",-4001.971876,0.0002469,7,"2025-05-22T21:50:56.474",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054220,1747950656484,"fUST",-151.0,0.0002469,7,"2025-05-22T21:50:56.484",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054221,1747950656494,"fUST",-151.0,0.0002469,7,"2025-05-22T21:50:56.494",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054222,1747950656504,"fUST",-151.0,0.0002469,7,"2025-05-22T21:50:56.504",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054223,1747950656514,"fUST",-151.0,0.0002469,7,"2025-05-22T21:50:56.514",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054224,1747950656524,"fUST",-151.0,0.0002469,7,"2025-05-22T21:50:56.524",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054225,1747950656535,"fUST",-151.0,0.0002469,7,"2025-05-22T21:50:56.535",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054226,1747950656545,"fUST",-550.726917,0.0002469,7,"2025-05-22T21:50:56.545",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054227,1747950656555,"fUST",-550.726917,0.0002469,7,"2025-05-22T21:50:56.555",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054228,1747950656565,"fUST",-151.0,0.0002469,7,"2025-05-22T21:50:56.565",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054229,1747950656574,"fUST",-231.923852,0.0002469,7,"2025-05-22T21:50:56.574",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054230,1747950656584,"fUST",-293.787144,0.0002469,7,"2025-05-22T21:50:56.584",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054231,1747950656594,"fUST",-231.923852,0.0002469,7,"2025-05-22T21:50:56.594",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054232,1747950656604,"fUST",-659.125744,0.0002469,7,"2025-05-22T21:50:56.604",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054233,1747950656614,"fUST",-659.125744,0.0002469,7,"2025-05-22T21:50:56.614",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054234,1747950656623,"fUST",-151.869866,0.0002469,7,"2025-05-22T21:50:56.623",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054235,1747950656633,"fUST",-151.869866,0.0002469,7,"2025-05-22T21:50:56.633",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054236,1747950656642,"fUST",-151.0,0.0002469,7,"2025-05-22T21:50:56.642",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054237,1747950656652,"fUST",-210.282288,0.0002469,2,"2025-05-22T21:50:56.652",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054238,1747950656662,"fUST",-177.509376,0.0002469,7,"2025-05-22T21:50:56.662",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054239,1747950656672,"fUST",-177.509376,0.0002469,7,"2025-05-22T21:50:56.672",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054240,1747950656681,"fUST",-151.0,0.0002469,7,"2025-05-22T21:50:56.681",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054241,1747950656691,"fUST",-151.0,0.0002469,7,"2025-05-22T21:50:56.691",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054242,1747950656700,"fUST",-151.0,0.0002469,7,"2025-05-22T21:50:56.700",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054243,1747950656709,"fUST",-151.0,0.0002469,7,"2025-05-22T21:50:56.709",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054244,1747950656718,"fUST",-151.0,0.0002469,7,"2025-05-22T21:50:56.718",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054245,1747950656728,"fUST",-275.734292,0.0002469,7,"2025-05-22T21:50:56.728",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054246,1747950656738,"fUST",-275.734292,0.0002469,7,"2025-05-22T21:50:56.738",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054247,1747950656748,"fUST",-2363.99954711,0.00024693,11,"2025-05-22T21:50:56.748",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054248,1747950656757,"fUST",-49302.57560846,0.000247,7,"2025-05-22T21:50:56.757",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054249,1747950656767,"fUST",-561892.2,0.000247,7,"2025-05-22T21:50:56.767",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054250,1747950656776,"fUST",-5767.07,0.000247,7,"2025-05-22T21:50:56.776",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054251,1747950656786,"fUST",-10190.52,0.000247,7,"2025-05-22T21:50:56.786",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054252,1747950656796,"fUST",-151.0,0.000247,7,"2025-05-22T21:50:56.796",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054253,1747950656806,"fUST",-212.4501065,0.000247,7,"2025-05-22T21:50:56.806",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054254,1747950656815,"fUST",-151.0,0.000247,7,"2025-05-22T21:50:56.815",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054255,1747950656824,"fUST",-151.0,0.000247,7,"2025-05-22T21:50:56.824",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054256,1747950656834,"fUST",-151.0,0.000247,7,"2025-05-22T21:50:56.834",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054257,1747950656843,"fUST",-151.0,0.000247,7,"2025-05-22T21:50:56.843",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054258,1747950656853,"fUST",-151.0,0.000247,7,"2025-05-22T21:50:56.853",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054259,1747950656862,"fUST",-151.0,0.000247,7,"2025-05-22T21:50:56.862",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054260,1747950656872,"fUST",-151.0,0.000247,7,"2025-05-22T21:50:56.872",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054261,1747950656882,"fUST",-18559.93,0.000247,2,"2025-05-22T21:50:56.882",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054262,1747950656891,"fUST",-151.0,0.000247,7,"2025-05-22T21:50:56.891",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054263,1747950656900,"fUST",-286.983111,0.000247,7,"2025-05-22T21:50:56.900",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054264,1747950656910,"fUST",-151.0,0.000247,7,"2025-05-22T21:50:56.910",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054265,1747950656919,"fUST",-151.0,0.000247,7,"2025-05-22T21:50:56.919",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054266,1747950656928,"fUST",-151.0,0.000247,7,"2025-05-22T21:50:56.928",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054267,1747950656938,"fUST",-151.0,0.000247,7,"2025-05-22T21:50:56.938",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054268,1747950656947,"fUST",-151.0,0.000247,7,"2025-05-22T21:50:56.947",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054269,1747950656957,"fUST",-151.0,0.000247,7,"2025-05-22T21:50:56.957",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054270,1747950656966,"fUST",-271.042787,0.000247,7,"2025-05-22T21:50:56.966",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054271,1747950656976,"fUST",-271.042787,0.000247,7,"2025-05-22T21:50:56.976",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054272,1747950656985,"fUST",-4001.971876,0.000247,7,"2025-05-22T21:50:56.985",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054273,1747950656995,"fUST",-4001.971876,0.000247,7,"2025-05-22T21:50:56.995",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054274,1747950657005,"fUST",-151.0,0.000247,7,"2025-05-22T21:50:57.005",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054275,1747950657015,"fUST",-151.0,0.000247,7,"2025-05-22T21:50:57.015",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054276,1747950657025,"fUST",-151.0,0.000247,7,"2025-05-22T21:50:57.025",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054277,1747950657034,"fUST",-151.0,0.000247,7,"2025-05-22T21:50:57.034",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054278,1747950657044,"fUST",-151.0,0.000247,7,"2025-05-22T21:50:57.044",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054279,1747950657054,"fUST",-151.0,0.000247,7,"2025-05-22T21:50:57.054",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054280,1747950657063,"fUST",-550.726917,0.000247,7,"2025-05-22T21:50:57.063",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054281,1747950657073,"fUST",-550.726917,0.000247,7,"2025-05-22T21:50:57.073",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054282,1747950657083,"fUST",-151.0,0.000247,7,"2025-05-22T21:50:57.083",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054283,1747950657093,"fUST",-231.923852,0.000247,7,"2025-05-22T21:50:57.093",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054284,1747950657103,"fUST",-231.923852,0.000247,7,"2025-05-22T21:50:57.103",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054285,1747950657112,"fUST",-659.125744,0.000247,7,"2025-05-22T21:50:57.112",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054286,1747950657122,"fUST",-659.125744,0.000247,7,"2025-05-22T21:50:57.122",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054287,1747950657132,"fUST",-151.869866,0.000247,7,"2025-05-22T21:50:57.132",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054288,1747950657141,"fUST",-151.869866,0.000247,7,"2025-05-22T21:50:57.141",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054289,1747950657151,"fUST",-247.458967,0.000247,7,"2025-05-22T21:50:57.151",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054290,1747950657161,"fUST",-177.509376,0.000247,7,"2025-05-22T21:50:57.161",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054291,1747950657171,"fUST",-177.509376,0.000247,7,"2025-05-22T21:50:57.171",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054292,1747950657181,"fUST",-151.0,0.000247,7,"2025-05-22T21:50:57.181",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054293,1747950657191,"fUST",-151.0,0.000247,7,"2025-05-22T21:50:57.191",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054294,1747950657201,"fUST",-151.0,0.000247,7,"2025-05-22T21:50:57.201",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054295,1747950657211,"fUST",-151.0,0.000247,7,"2025-05-22T21:50:57.211",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054296,1747950657221,"fUST",-151.0,0.000247,7,"2025-05-22T21:50:57.221",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054297,1747950657230,"fUST",-275.734292,0.000247,7,"2025-05-22T21:50:57.230",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054298,1747950657240,"fUST",-275.734292,0.000247,7,"2025-05-22T21:50:57.240",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054299,1747950657251,"fUST",-957.34471804,0.00024756,2,"2025-05-22T21:50:57.251",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054300,1747950657260,"fUST",-12853.5053806,0.00024774,2,"2025-05-22T21:50:57.260",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054301,1747950657270,"fUST",-720.65,0.00024786,5,"2025-05-22T21:50:57.270",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054302,1747950657279,"fUST",-1000.0,0.00024795,2,"2025-05-22T21:50:57.279",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054303,1747950657289,"fUST",-2000.0,0.000248,2,"2025-05-22T21:50:57.289",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054304,1747950657299,"fUST",-62789.4187488,0.000248,2,"2025-05-22T21:50:57.299",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054305,1747950657310,"fUST",-800.0,0.00024831,7,"2025-05-22T21:50:57.310",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054306,1747950657320,"fUST",-720.65,0.00024886,6,"2025-05-22T21:50:57.320",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054307,1747950657332,"fUST",-1001.71920755,0.00024888,14,"2025-05-22T21:50:57.332",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054308,1747950657498,"fUST",-8228.90517184,0.00024898,2,"2025-05-22T21:50:57.498",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054309,1747950657508,"fUST",-5000.0,0.00024898,2,"2025-05-22T21:50:57.508",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054310,1747950657517,"fUST",-5000.0,0.00024898,2,"2025-05-22T21:50:57.517",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054311,1747950657527,"fUST",-5000.0,0.00024898,2,"2025-05-22T21:50:57.527",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054312,1747950657537,"fUST",-5000.0,0.00024898,2,"2025-05-22T21:50:57.537",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054313,1747950657547,"fUST",-476.57178611,0.000249,15,"2025-05-22T21:50:57.547",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054314,1747950657557,"fUST",-532.47,0.000249,14,"2025-05-22T21:50:57.557",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054315,1747950657566,"fUST",-151.0,0.000249,7,"2025-05-22T21:50:57.566",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054316,1747950657576,"fUST",-15947.18525994,0.000249,7,"2025-05-22T21:50:57.576",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054317,1747950657586,"fUST",-212.4501065,0.000249,3,"2025-05-22T21:50:57.586",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054318,1747950657595,"fUST",-151.0,0.000249,7,"2025-05-22T21:50:57.595",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054319,1747950657605,"fUST",-151.0,0.000249,7,"2025-05-22T21:50:57.605",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054320,1747950657615,"fUST",-151.0,0.000249,7,"2025-05-22T21:50:57.615",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054321,1747950657624,"fUST",-151.0,0.000249,7,"2025-05-22T21:50:57.624",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054322,1747950657634,"fUST",-151.0,0.000249,7,"2025-05-22T21:50:57.634",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054323,1747950657644,"fUST",-151.0,0.000249,7,"2025-05-22T21:50:57.644",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054324,1747950657653,"fUST",-151.0,0.000249,7,"2025-05-22T21:50:57.653",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054325,1747950657662,"fUST",-172.248603,0.000249,7,"2025-05-22T21:50:57.662",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054326,1747950657671,"fUST",-176.406639,0.000249,3,"2025-05-22T21:50:57.671",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054327,1747950657681,"fUST",-151.0,0.000249,7,"2025-05-22T21:50:57.681",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054328,1747950657690,"fUST",-151.0,0.000249,7,"2025-05-22T21:50:57.690",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054329,1747950657699,"fUST",-151.0,0.000249,7,"2025-05-22T21:50:57.699",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054330,1747950657711,"fUST",-151.0,0.000249,7,"2025-05-22T21:50:57.711",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054331,1747950657720,"fUST",-271.042787,0.000249,7,"2025-05-22T21:50:57.720",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054332,1747950657729,"fUST",-271.042787,0.000249,7,"2025-05-22T21:50:57.729",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054333,1747950657738,"fUST",-4001.971876,0.000249,7,"2025-05-22T21:50:57.738",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054334,1747950657748,"fUST",-4001.971876,0.000249,7,"2025-05-22T21:50:57.748",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054335,1747950657758,"fUST",-151.0,0.000249,7,"2025-05-22T21:50:57.758",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054336,1747950657767,"fUST",-151.0,0.000249,7,"2025-05-22T21:50:57.767",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054337,1747950657777,"fUST",-288.157456,0.000249,7,"2025-05-22T21:50:57.777",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054338,1747950657786,"fUST",-151.0,0.000249,7,"2025-05-22T21:50:57.786",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054339,1747950657795,"fUST",-151.0,0.000249,7,"2025-05-22T21:50:57.795",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054340,1747950657804,"fUST",-151.0,0.000249,7,"2025-05-22T21:50:57.804",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054341,1747950657814,"fUST",-550.726917,0.000249,7,"2025-05-22T21:50:57.814",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054342,1747950657823,"fUST",-550.726917,0.000249,7,"2025-05-22T21:50:57.823",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054343,1747950657833,"fUST",-151.0,0.000249,7,"2025-05-22T21:50:57.833",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054344,1747950657842,"fUST",-231.923852,0.000249,7,"2025-05-22T21:50:57.842",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054345,1747950657851,"fUST",-231.923852,0.000249,7,"2025-05-22T21:50:57.851",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054346,1747950657861,"fUST",-659.125744,0.000249,7,"2025-05-22T21:50:57.861",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054347,1747950657870,"fUST",-659.125744,0.000249,7,"2025-05-22T21:50:57.870",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054348,1747950657880,"fUST",-151.869866,0.000249,7,"2025-05-22T21:50:57.880",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054349,1747950657890,"fUST",-151.869866,0.000249,7,"2025-05-22T21:50:57.890",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054350,1747950657899,"fUST",-493740.158082,0.000249,2,"2025-05-22T21:50:57.899",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054351,1747950657909,"fUST",-177.509376,0.000249,7,"2025-05-22T21:50:57.909",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054352,1747950657919,"fUST",-177.509376,0.000249,7,"2025-05-22T21:50:57.919",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054353,1747950657928,"fUST",-2363.99954711,0.000249,12,"2025-05-22T21:50:57.928",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054354,1747950657938,"fUST",-151.0,0.000249,7,"2025-05-22T21:50:57.938",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054355,1747950657948,"fUST",-151.0,0.000249,7,"2025-05-22T21:50:57.948",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054356,1747950657957,"fUST",-151.0,0.000249,7,"2025-05-22T21:50:57.957",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054357,1747950657967,"fUST",-151.0,0.000249,7,"2025-05-22T21:50:57.967",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054358,1747950657977,"fUST",-275.734292,0.000249,7,"2025-05-22T21:50:57.977",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054359,1747950657986,"fUST",-275.734292,0.000249,7,"2025-05-22T21:50:57.986",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054360,1747950657997,"fUST",-3500.0,0.00024911,2,"2025-05-22T21:50:57.997",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054361,1747950658006,"fUST",-490.56,0.00024931,2,"2025-05-22T21:50:58.006",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054362,1747950658015,"fUST",-661.79,0.00024931,2,"2025-05-22T21:50:58.015",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054363,1747950658025,"fUST",-2287.64,0.00024931,2,"2025-05-22T21:50:58.025",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054364,1747950658035,"fUST",-538.17,0.00024931,2,"2025-05-22T21:50:58.035",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054365,1747950658044,"fUST",-472.36,0.00024931,2,"2025-05-22T21:50:58.044",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054366,1747950658053,"fUST",-1466.85,0.00024931,2,"2025-05-22T21:50:58.053",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054367,1747950658063,"fUST",-1022.57,0.00024931,2,"2025-05-22T21:50:58.063",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054368,1747950658073,"fUST",-1056.27,0.00024931,2,"2025-05-22T21:50:58.073",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054369,1747950658082,"fUST",-1154.97,0.00024931,2,"2025-05-22T21:50:58.082",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054370,1747950658092,"fUST",-1926.02,0.00024931,2,"2025-05-22T21:50:58.092",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054371,1747950658102,"fUST",-558.44,0.00024931,2,"2025-05-22T21:50:58.102",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054372,1747950658112,"fUST",-502.53,0.00024931,2,"2025-05-22T21:50:58.112",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054373,1747950658122,"fUST",-714.6,0.00024931,2,"2025-05-22T21:50:58.122",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054374,1747950658132,"fUST",-608.58,0.00024931,2,"2025-05-22T21:50:58.132",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054375,1747950658141,"fUST",-1587.21,0.00024931,2,"2025-05-22T21:50:58.141",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054376,1747950658151,"fUST",-680.73,0.00024931,2,"2025-05-22T21:50:58.151",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054377,1747950658160,"fUST",-1667.9,0.00024931,2,"2025-05-22T21:50:58.160",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054378,1747950658169,"fUST",-2187.17,0.00024931,2,"2025-05-22T21:50:58.169",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054379,1747950658179,"fUST",-1701.12,0.00024931,2,"2025-05-22T21:50:58.179",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054380,1747950658188,"fUST",-7878.68859267,0.00024943,2,"2025-05-22T21:50:58.188",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054381,1747950658197,"fUST",-5000.0,0.00024943,2,"2025-05-22T21:50:58.197",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054382,1747950658206,"fUST",-5000.0,0.00024943,2,"2025-05-22T21:50:58.206",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054383,1747950658215,"fUST",-5000.0,0.00024943,2,"2025-05-22T21:50:58.215",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054384,1747950658224,"fUST",-5000.0,0.00024943,2,"2025-05-22T21:50:58.224",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054385,1747950658233,"fUST",-5043.92662504,0.00024976,2,"2025-05-22T21:50:58.233",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054386,1747950658242,"fUST",-720.65,0.00024986,7,"2025-05-22T21:50:58.242",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054387,1747950658251,"fUST",-2000.0,0.00025,14,"2025-05-22T21:50:58.251",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054388,1747950658261,"fUST",-2000.0,0.00025,14,"2025-05-22T21:50:58.261",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054389,1747950658270,"fUST",-2000.0,0.00025,14,"2025-05-22T21:50:58.270",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054390,1747950658279,"fUST",-2000.0,0.00025,14,"2025-05-22T21:50:58.279",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054391,1747950658288,"fUST",-2000.0,0.00025,14,"2025-05-22T21:50:58.288",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054392,1747950658298,"fUST",-366.0,0.00025,14,"2025-05-22T21:50:58.298",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054393,1747950658307,"fUST",-2634.0,0.00025,30,"2025-05-22T21:50:58.307",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054394,1747950658316,"fUST",-1000.0,0.00025,2,"2025-05-22T21:50:58.316",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054395,1747950658326,"fUST",-150.0,0.00025,3,"2025-05-22T21:50:58.326",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054396,1747950658337,"fUST",-676.74986713,0.00025,2,"2025-05-22T21:50:58.337",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054397,1747950658346,"fUST",-160.0,0.00025,3,"2025-05-22T21:50:58.346",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054398,1747950658356,"fUST",-3000.0,0.00025,30,"2025-05-22T21:50:58.356",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054399,1747950658366,"fUST",-106320.76054225,0.00025,2,"2025-05-22T21:50:58.366",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054400,1747950658376,"fUST",-20456.62292795,0.00025,30,"2025-05-22T21:50:58.376",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054401,1747950658386,"fUST",-392623.41951544,0.00025,2,"2025-05-22T21:50:58.386",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054402,1747950658395,"fUST",-33397.47335559,0.00025,7,"2025-05-22T21:50:58.395",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054403,1747950658405,"fUST",-762350.54523176,0.00025,30,"2025-05-22T21:50:58.405",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054404,1747950751967,"fUST",166.066036,0.00013699,2,"2025-05-22T21:52:31.967",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054411,1747951132597,"fUST",-5000.0,0.00017944,2,"2025-05-22T21:58:52.597",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054412,1747951132619,"fUST",-300.0,0.00018306,2,"2025-05-22T21:58:52.619",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054413,1747951132642,"fUST",-300.0,0.00018306,2,"2025-05-22T21:58:52.642",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054414,1747951132663,"fUST",-300.0,0.00018307,2,"2025-05-22T21:58:52.663",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054415,1747951132685,"fUST",-300.0,0.00018307,2,"2025-05-22T21:58:52.685",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054416,1747951132707,"fUST",-1200.0,0.00018307,2,"2025-05-22T21:58:52.707",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054417,1747951132729,"fUST",-10000.0,0.00018308,2,"2025-05-22T21:58:52.729",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054418,1747951132751,"fUST",-1314.7959818,0.000186,2,"2025-05-22T21:58:52.751",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054419,1747951132773,"fUST",-176.54484324,0.00018603,2,"2025-05-22T21:58:52.773",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054420,1747951132795,"fUST",-178.806015,0.00018945,2,"2025-05-22T21:58:52.795",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054421,1747951132818,"fUST",-207.45238772,0.00019177,2,"2025-05-22T21:58:52.818",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054422,1747951132840,"fUST",-500.0,0.00019177,2,"2025-05-22T21:58:52.840",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054423,1747951132864,"fUST",-500.0,0.00019177,2,"2025-05-22T21:58:52.864",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054424,1747951132888,"fUST",-500.0,0.00019177,2,"2025-05-22T21:58:52.888",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054425,1747951132913,"fUST",-301.42463056,0.00019177,2,"2025-05-22T21:58:52.913",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054426,1747951132935,"fUST",-593.6765923,0.00019177,2,"2025-05-22T21:58:52.935",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054427,1747951132960,"fUST",-470.0,0.00019178,2,"2025-05-22T21:58:52.960",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054428,1747951132984,"fUST",-430.0,0.00019178,2,"2025-05-22T21:58:52.984",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054429,1747951133006,"fUST",-430.0,0.00019178,2,"2025-05-22T21:58:53.006",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054430,1747951133029,"fUST",-430.0,0.00019178,2,"2025-05-22T21:58:53.029",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054431,1747951133052,"fUST",-430.0,0.00019178,2,"2025-05-22T21:58:53.052",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054432,1747951133076,"fUST",-430.0,0.00019178,2,"2025-05-22T21:58:53.076",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054433,1747951133098,"fUST",-430.0,0.00019178,2,"2025-05-22T21:58:53.098",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054434,1747951133120,"fUST",-430.0,0.00019178,2,"2025-05-22T21:58:53.120",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054435,1747951133143,"fUST",-413.42105719,0.00019178,2,"2025-05-22T21:58:53.143",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054436,1747951133166,"fUST",-430.0,0.00019178,2,"2025-05-22T21:58:53.166",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054437,1747951133188,"fUST",-430.0,0.00019178,2,"2025-05-22T21:58:53.188",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054438,1747951133211,"fUST",-430.0,0.00019178,2,"2025-05-22T21:58:53.211",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054439,1747951133235,"fUST",-168.20739108,0.00019178,2,"2025-05-22T21:58:53.235",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054440,1747951133259,"fUST",-430.0,0.00019178,2,"2025-05-22T21:58:53.259",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054441,1747951133281,"fUST",-430.0,0.00019178,2,"2025-05-22T21:58:53.281",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054442,1747951133304,"fUST",-318.53186603,0.00019178,2,"2025-05-22T21:58:53.304",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054443,1747951133326,"fUST",-430.0,0.00019178,2,"2025-05-22T21:58:53.326",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054444,1747951133348,"fUST",-450.0,0.00019178,2,"2025-05-22T21:58:53.348",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054445,1747951133370,"fUST",-430.0,0.00019178,2,"2025-05-22T21:58:53.370",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054446,1747951133393,"fUST",-430.0,0.00019178,2,"2025-05-22T21:58:53.393",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054447,1747951133415,"fUST",-430.0,0.00019178,2,"2025-05-22T21:58:53.415",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054448,1747951133438,"fUST",-430.0,0.00019178,2,"2025-05-22T21:58:53.438",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054449,1747951133460,"fUST",-430.0,0.00019178,2,"2025-05-22T21:58:53.460",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054450,1747951133486,"fUST",-430.0,0.00019178,2,"2025-05-22T21:58:53.486",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054451,1747951133509,"fUST",-430.0,0.00019178,2,"2025-05-22T21:58:53.509",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054452,1747951133532,"fUST",-430.0,0.00019178,2,"2025-05-22T21:58:53.532",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054453,1747951133557,"fUST",-430.0,0.00019178,2,"2025-05-22T21:58:53.557",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054454,1747951133580,"fUST",-430.0,0.00019178,2,"2025-05-22T21:58:53.580",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054455,1747951133604,"fUST",-450.0,0.00019178,2,"2025-05-22T21:58:53.604",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054456,1747951133626,"fUST",-430.0,0.00019178,2,"2025-05-22T21:58:53.626",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054457,1747951133649,"fUST",-213.28876023,0.00019178,2,"2025-05-22T21:58:53.649",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054458,1747951133671,"fUST",-430.0,0.00019178,2,"2025-05-22T21:58:53.671",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054459,1747951133694,"fUST",-430.0,0.00019178,2,"2025-05-22T21:58:53.694",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054460,1747951133718,"fUST",-430.0,0.00019178,2,"2025-05-22T21:58:53.718",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054461,1747951133739,"fUST",-430.0,0.00019178,2,"2025-05-22T21:58:53.739",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054462,1747951133761,"fUST",-430.0,0.00019178,2,"2025-05-22T21:58:53.761",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054463,1747951133784,"fUST",-430.0,0.00019178,2,"2025-05-22T21:58:53.784",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054464,1747951133806,"fUST",-450.0,0.00019178,2,"2025-05-22T21:58:53.806",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054465,1747951133828,"fUST",-430.0,0.00019178,2,"2025-05-22T21:58:53.828",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054466,1747951133851,"fUST",-430.0,0.00019178,2,"2025-05-22T21:58:53.851",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054467,1747951133875,"fUST",-430.0,0.00019178,2,"2025-05-22T21:58:53.875",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054468,1747951133899,"fUST",-327.36227462,0.00019178,2,"2025-05-22T21:58:53.899",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054469,1747951133920,"fUST",-345.58150225,0.00019178,2,"2025-05-22T21:58:53.920",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054470,1747951133942,"fUST",-430.0,0.00019178,2,"2025-05-22T21:58:53.942",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054471,1747951133968,"fUST",-430.0,0.00019178,2,"2025-05-22T21:58:53.968",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054472,1747951133990,"fUST",-430.0,0.00019178,2,"2025-05-22T21:58:53.990",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054473,1747951134012,"fUST",-430.0,0.00019178,2,"2025-05-22T21:58:54.012",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054474,1747951134037,"fUST",-430.0,0.00019178,2,"2025-05-22T21:58:54.037",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054475,1747951134061,"fUST",-430.0,0.00019178,2,"2025-05-22T21:58:54.061",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054476,1747951134083,"fUST",-430.0,0.00019178,2,"2025-05-22T21:58:54.083",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054477,1747951134107,"fUST",-430.0,0.00019178,2,"2025-05-22T21:58:54.107",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054478,1747951134129,"fUST",-430.0,0.00019178,2,"2025-05-22T21:58:54.129",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054479,1747951134152,"fUST",-430.0,0.00019178,2,"2025-05-22T21:58:54.152",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054480,1747951134175,"fUST",-430.0,0.00019178,2,"2025-05-22T21:58:54.175",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054481,1747951134198,"fUST",-430.0,0.00019178,2,"2025-05-22T21:58:54.198",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054482,1747951134220,"fUST",-430.0,0.00019178,2,"2025-05-22T21:58:54.220",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054483,1747951134243,"fUST",-430.0,0.00019178,2,"2025-05-22T21:58:54.243",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054484,1747951134264,"fUST",-430.0,0.00019178,2,"2025-05-22T21:58:54.264",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054485,1747951134286,"fUST",-430.0,0.00019178,2,"2025-05-22T21:58:54.286",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054486,1747951134309,"fUST",-430.0,0.00019178,2,"2025-05-22T21:58:54.309",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054487,1747951134333,"fUST",-430.0,0.00019178,2,"2025-05-22T21:58:54.333",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054488,1747951134357,"fUST",-430.0,0.00019178,2,"2025-05-22T21:58:54.357",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054489,1747951134380,"fUST",-430.0,0.00019178,2,"2025-05-22T21:58:54.380",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054490,1747951134402,"fUST",-430.0,0.00019178,2,"2025-05-22T21:58:54.402",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054491,1747951134425,"fUST",-430.0,0.00019178,2,"2025-05-22T21:58:54.425",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054492,1747951134449,"fUST",-430.0,0.00019178,2,"2025-05-22T21:58:54.449",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054493,1747951134478,"fUST",-430.0,0.00019178,2,"2025-05-22T21:58:54.478",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054494,1747951134501,"fUST",-430.0,0.00019178,2,"2025-05-22T21:58:54.501",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054495,1747951134524,"fUST",-430.0,0.00019178,2,"2025-05-22T21:58:54.524",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054496,1747951134551,"fUST",-430.0,0.00019178,2,"2025-05-22T21:58:54.551",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054497,1747951134573,"fUST",-430.0,0.00019178,2,"2025-05-22T21:58:54.573",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054498,1747951134596,"fUST",-430.0,0.00019178,2,"2025-05-22T21:58:54.596",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054499,1747951134618,"fUST",-430.0,0.00019178,2,"2025-05-22T21:58:54.618",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054500,1747951134640,"fUST",-430.0,0.00019178,2,"2025-05-22T21:58:54.640",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054501,1747951134663,"fUST",-430.0,0.00019178,2,"2025-05-22T21:58:54.663",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054502,1747951134686,"fUST",-430.0,0.00019178,2,"2025-05-22T21:58:54.686",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054503,1747951134708,"fUST",-430.0,0.00019178,2,"2025-05-22T21:58:54.708",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054504,1747951134730,"fUST",-430.0,0.00019178,2,"2025-05-22T21:58:54.730",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054505,1747951134752,"fUST",-430.0,0.00019178,2,"2025-05-22T21:58:54.752",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054506,1747951134774,"fUST",-526.75,0.00019178,2,"2025-05-22T21:58:54.774",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054507,1747951134798,"fUST",-430.0,0.00019178,2,"2025-05-22T21:58:54.798",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054508,1747951134820,"fUST",-430.0,0.00019178,2,"2025-05-22T21:58:54.820",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054509,1747951134843,"fUST",-430.0,0.00019178,2,"2025-05-22T21:58:54.843",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054510,1747951134865,"fUST",-577.93761537,0.00019178,2,"2025-05-22T21:58:54.865",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054511,1747951134889,"fUST",-430.0,0.00019178,2,"2025-05-22T21:58:54.889",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054512,1747951135065,"fUST",-430.0,0.00019178,2,"2025-05-22T21:58:55.065",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054513,1747951135091,"fUST",-430.0,0.00019178,2,"2025-05-22T21:58:55.091",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054514,1747951135114,"fUST",-430.0,0.00019178,2,"2025-05-22T21:58:55.114",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054515,1747951135138,"fUST",-430.0,0.00019178,2,"2025-05-22T21:58:55.138",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054516,1747951135160,"fUST",-430.0,0.00019178,2,"2025-05-22T21:58:55.160",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054517,1747951135184,"fUST",-430.0,0.00019178,2,"2025-05-22T21:58:55.184",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054518,1747951135207,"fUST",-430.0,0.00019178,2,"2025-05-22T21:58:55.207",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054519,1747951135229,"fUST",-430.0,0.00019178,2,"2025-05-22T21:58:55.229",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054520,1747951135254,"fUST",-430.0,0.00019178,2,"2025-05-22T21:58:55.254",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054521,1747951135277,"fUST",-430.0,0.00019178,2,"2025-05-22T21:58:55.277",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054522,1747951135301,"fUST",-430.0,0.00019178,2,"2025-05-22T21:58:55.301",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054523,1747951135324,"fUST",-430.0,0.00019178,2,"2025-05-22T21:58:55.324",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054524,1747951135345,"fUST",-430.0,0.00019178,2,"2025-05-22T21:58:55.345",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054525,1747951135367,"fUST",-430.0,0.00019178,2,"2025-05-22T21:58:55.367",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054526,1747951135389,"fUST",-370.0,0.00019178,2,"2025-05-22T21:58:55.389",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054527,1747951135411,"fUST",-430.0,0.00019178,2,"2025-05-22T21:58:55.411",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054528,1747951135432,"fUST",-430.0,0.00019178,2,"2025-05-22T21:58:55.432",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054529,1747951135455,"fUST",-430.0,0.00019178,2,"2025-05-22T21:58:55.455",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054530,1747951135481,"fUST",-430.0,0.00019178,2,"2025-05-22T21:58:55.481",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054531,1747951135504,"fUST",-430.0,0.00019178,2,"2025-05-22T21:58:55.504",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054532,1747951135526,"fUST",-430.0,0.00019178,2,"2025-05-22T21:58:55.526",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054533,1747951135550,"fUST",-430.0,0.00019178,2,"2025-05-22T21:58:55.550",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054534,1747951135572,"fUST",-430.0,0.00019178,2,"2025-05-22T21:58:55.572",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054535,1747951135595,"fUST",-430.0,0.00019178,2,"2025-05-22T21:58:55.595",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054536,1747951135617,"fUST",-188.0,0.00019178,2,"2025-05-22T21:58:55.617",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054537,1747951135641,"fUST",-430.0,0.00019178,2,"2025-05-22T21:58:55.641",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054538,1747951135664,"fUST",-430.0,0.00019178,2,"2025-05-22T21:58:55.664",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054539,1747951135688,"fUST",-430.0,0.00019178,2,"2025-05-22T21:58:55.688",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054540,1747951135710,"fUST",-430.0,0.00019178,2,"2025-05-22T21:58:55.710",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054541,1747951135733,"fUST",-430.0,0.00019178,2,"2025-05-22T21:58:55.733",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054542,1747951135756,"fUST",-430.0,0.00019178,2,"2025-05-22T21:58:55.756",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054543,1747951135777,"fUST",-430.0,0.00019178,2,"2025-05-22T21:58:55.777",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054544,1747951135802,"fUST",-430.0,0.00019178,2,"2025-05-22T21:58:55.802",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054545,1747951135825,"fUST",-430.0,0.00019178,2,"2025-05-22T21:58:55.825",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054546,1747951135848,"fUST",-430.0,0.00019178,2,"2025-05-22T21:58:55.848",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054547,1747951135871,"fUST",-430.0,0.00019178,2,"2025-05-22T21:58:55.871",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054548,1747951135894,"fUST",-430.0,0.00019178,2,"2025-05-22T21:58:55.894",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054549,1747951135916,"fUST",-400.0,0.00019178,2,"2025-05-22T21:58:55.916",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054550,1747951135940,"fUST",-430.0,0.00019178,2,"2025-05-22T21:58:55.940",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054551,1747951135964,"fUST",-430.0,0.00019178,2,"2025-05-22T21:58:55.964",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054552,1747951135985,"fUST",-430.0,0.00019178,2,"2025-05-22T21:58:55.985",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054553,1747951136007,"fUST",-430.0,0.00019178,2,"2025-05-22T21:58:56.007",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054554,1747951136030,"fUST",-452.88,0.00019178,2,"2025-05-22T21:58:56.030",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054555,1747951136054,"fUST",-430.0,0.00019178,2,"2025-05-22T21:58:56.054",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054556,1747951136075,"fUST",-430.0,0.00019178,2,"2025-05-22T21:58:56.075",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054557,1747951136098,"fUST",-430.0,0.00019178,2,"2025-05-22T21:58:56.098",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054558,1747951136123,"fUST",-430.0,0.00019178,2,"2025-05-22T21:58:56.123",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054559,1747951136146,"fUST",-430.0,0.00019178,2,"2025-05-22T21:58:56.146",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054560,1747951136170,"fUST",-430.0,0.00019178,2,"2025-05-22T21:58:56.170",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054561,1747951136193,"fUST",-579.79,0.00019178,2,"2025-05-22T21:58:56.193",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054562,1747951136217,"fUST",-430.0,0.00019178,2,"2025-05-22T21:58:56.217",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054563,1747951136238,"fUST",-201.77,0.00019178,2,"2025-05-22T21:58:56.238",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054564,1747951136261,"fUST",-430.0,0.00019178,2,"2025-05-22T21:58:56.261",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054565,1747951136282,"fUST",-430.0,0.00019178,2,"2025-05-22T21:58:56.282",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054566,1747951136312,"fUST",-1639.36,0.00019178,2,"2025-05-22T21:58:56.312",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054567,1747951136336,"fUST",-430.0,0.00019178,2,"2025-05-22T21:58:56.336",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054568,1747951136360,"fUST",-430.0,0.00019178,2,"2025-05-22T21:58:56.360",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054569,1747951136383,"fUST",-430.0,0.00019178,2,"2025-05-22T21:58:56.383",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054570,1747951136406,"fUST",-430.0,0.00019178,2,"2025-05-22T21:58:56.406",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054571,1747951136428,"fUST",-430.0,0.00019178,2,"2025-05-22T21:58:56.428",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054572,1747951136450,"fUST",-430.0,0.00019178,2,"2025-05-22T21:58:56.450",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054573,1747951136476,"fUST",-430.0,0.00019178,2,"2025-05-22T21:58:56.476",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054574,1747951136499,"fUST",-430.0,0.00019178,2,"2025-05-22T21:58:56.499",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054575,1747951136523,"fUST",-430.0,0.00019178,2,"2025-05-22T21:58:56.523",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054576,1747951136548,"fUST",-430.0,0.00019178,2,"2025-05-22T21:58:56.548",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054577,1747951136572,"fUST",-430.0,0.00019178,2,"2025-05-22T21:58:56.572",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054578,1747951136594,"fUST",-430.0,0.00019178,2,"2025-05-22T21:58:56.594",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054579,1747951136616,"fUST",-430.0,0.00019178,2,"2025-05-22T21:58:56.616",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054580,1747951136636,"fUST",-500.0,0.00019178,2,"2025-05-22T21:58:56.636",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054581,1747951136661,"fUST",-430.0,0.00019178,2,"2025-05-22T21:58:56.661",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054582,1747951136683,"fUST",-430.0,0.00019178,2,"2025-05-22T21:58:56.683",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054583,1747951136707,"fUST",-430.0,0.00019178,2,"2025-05-22T21:58:56.707",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054584,1747951136729,"fUST",-298.5,0.00019178,2,"2025-05-22T21:58:56.729",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054585,1747951136752,"fUST",-430.0,0.00019178,2,"2025-05-22T21:58:56.752",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054586,1747951136775,"fUST",-430.0,0.00019178,2,"2025-05-22T21:58:56.775",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054587,1747951136799,"fUST",-430.0,0.00019178,2,"2025-05-22T21:58:56.799",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054588,1747951136822,"fUST",-430.0,0.00019178,2,"2025-05-22T21:58:56.822",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054589,1747951136845,"fUST",-607.05,0.00019178,2,"2025-05-22T21:58:56.845",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054590,1747951136868,"fUST",-430.0,0.00019178,2,"2025-05-22T21:58:56.868",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054591,1747951136890,"fUST",-280.0,0.00019178,2,"2025-05-22T21:58:56.890",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054592,1747951136911,"fUST",-370.0,0.00019178,2,"2025-05-22T21:58:56.911",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054593,1747951136934,"fUST",-430.0,0.00019178,2,"2025-05-22T21:58:56.934",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054594,1747951136962,"fUST",-430.0,0.00019178,2,"2025-05-22T21:58:56.962",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054595,1747951136986,"fUST",-430.0,0.00019178,2,"2025-05-22T21:58:56.986",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054596,1747951137009,"fUST",-430.0,0.00019178,2,"2025-05-22T21:58:57.009",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054597,1747951137036,"fUST",-430.0,0.00019178,2,"2025-05-22T21:58:57.036",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054598,1747951137060,"fUST",-430.0,0.00019178,2,"2025-05-22T21:58:57.060",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054599,1747951137083,"fUST",-430.0,0.00019178,2,"2025-05-22T21:58:57.083",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054600,1747951137106,"fUST",-430.0,0.00019178,2,"2025-05-22T21:58:57.106",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054601,1747951137128,"fUST",-430.0,0.00019178,2,"2025-05-22T21:58:57.128",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054602,1747951137153,"fUST",-430.0,0.00019178,2,"2025-05-22T21:58:57.153",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054603,1747951137177,"fUST",-430.0,0.00019178,2,"2025-05-22T21:58:57.177",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054604,1747951137200,"fUST",-430.0,0.00019178,2,"2025-05-22T21:58:57.200",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054605,1747951137222,"fUST",-500.0,0.00019425,2,"2025-05-22T21:58:57.222",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054606,1747951137245,"fUST",-500.0,0.00019425,2,"2025-05-22T21:58:57.245",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054607,1747951137268,"fUST",-430.0,0.00019452,2,"2025-05-22T21:58:57.268",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054608,1747951137292,"fUST",-430.0,0.00019452,2,"2025-05-22T21:58:57.292",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054609,1747951137316,"fUST",-430.0,0.00019452,2,"2025-05-22T21:58:57.316",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054610,1747951137341,"fUST",-430.0,0.00019452,2,"2025-05-22T21:58:57.341",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054611,1747951137363,"fUST",-430.0,0.00019452,2,"2025-05-22T21:58:57.363",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054612,1747951137387,"fUST",-432.54176734,0.00019452,2,"2025-05-22T21:58:57.387",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054613,1747951137410,"fUST",-430.0,0.00019452,2,"2025-05-22T21:58:57.410",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054614,1747951137433,"fUST",-430.0,0.00019452,2,"2025-05-22T21:58:57.433",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054615,1747951137456,"fUST",-430.0,0.00019452,2,"2025-05-22T21:58:57.456",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054616,1747951137483,"fUST",-430.0,0.00019452,2,"2025-05-22T21:58:57.483",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054617,1747951137507,"fUST",-430.0,0.00019452,2,"2025-05-22T21:58:57.507",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054618,1747951137533,"fUST",-430.0,0.00019452,2,"2025-05-22T21:58:57.533",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054619,1747951137556,"fUST",-430.0,0.00019452,2,"2025-05-22T21:58:57.556",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054620,1747951137580,"fUST",-430.0,0.00019452,2,"2025-05-22T21:58:57.580",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054621,1747951137603,"fUST",-430.0,0.00019452,2,"2025-05-22T21:58:57.603",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054622,1747951137626,"fUST",-430.0,0.00019452,2,"2025-05-22T21:58:57.626",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054623,1747951137650,"fUST",-430.0,0.00019452,2,"2025-05-22T21:58:57.650",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054624,1747951137673,"fUST",-430.0,0.00019452,2,"2025-05-22T21:58:57.673",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054625,1747951137700,"fUST",-430.0,0.00019452,2,"2025-05-22T21:58:57.700",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054626,1747951137722,"fUST",-430.0,0.00019452,2,"2025-05-22T21:58:57.722",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054627,1747951137746,"fUST",-430.0,0.00019452,2,"2025-05-22T21:58:57.746",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054628,1747951137768,"fUST",-430.0,0.00019452,2,"2025-05-22T21:58:57.768",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054629,1747951137790,"fUST",-430.0,0.00019452,2,"2025-05-22T21:58:57.790",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054630,1747951137818,"fUST",-430.0,0.00019452,2,"2025-05-22T21:58:57.818",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054631,1747951137840,"fUST",-304.32731527,0.00019452,2,"2025-05-22T21:58:57.840",0.00026645,17.72,0.7533045298414783,307528424.92785496]
[362054680,1747951831669,"fUST",-277.69480149,0.0001764,2,"2025-05-22T22:10:31.669",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362054683,1747951831682,"fUST",-727.10796862,0.0001764,2,"2025-05-22T22:10:31.682",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362054685,1747951831694,"fUST",-3995.19722989,0.0001764,2,"2025-05-22T22:10:31.694",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362054687,1747951831707,"fUST",-210.2705068,0.00017818,2,"2025-05-22T22:10:31.707",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362054689,1747951831719,"fUST",-562.7748407,0.00018151,2,"2025-05-22T22:10:31.719",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362054691,1747951831729,"fUST",-300.0,0.00018576,2,"2025-05-22T22:10:31.729",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362054693,1747951831739,"fUST",-195.32731493,0.00018576,2,"2025-05-22T22:10:31.739",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362054718,1747951832159,"fUST",-104.67268507,0.00018576,2,"2025-05-22T22:10:32.159",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362054719,1747951832169,"fUST",-15933.72675315,0.00018577,2,"2025-05-22T22:10:32.169",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362054720,1747951832180,"fUST",-366.52949069,0.00018577,2,"2025-05-22T22:10:32.180",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362054946,1747951837645,"fUST",-403.19028049,0.00018391,2,"2025-05-22T22:10:37.645",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362054947,1747951837657,"fUST",-3738.24024374,0.00018391,2,"2025-05-22T22:10:37.657",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362054948,1747951837669,"fUST",-858.56947577,0.00018391,2,"2025-05-22T22:10:37.669",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362054949,1747951837679,"fUST",-300.0,0.00018576,2,"2025-05-22T22:10:37.679",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362054950,1747951837688,"fUST",-3315.59871596,0.00018577,2,"2025-05-22T22:10:37.688",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362054951,1747951837699,"fUST",-214.9809894,0.00018737,2,"2025-05-22T22:10:37.699",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362054952,1747951837712,"fUST",-160.0,0.00018769,2,"2025-05-22T22:10:37.712",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362054953,1747951837722,"fUST",-318.39518603,0.000189,2,"2025-05-22T22:10:37.722",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362054954,1747951837731,"fUST",-430.0,0.00019178,2,"2025-05-22T22:10:37.731",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362054955,1747951837741,"fUST",-430.0,0.00019178,2,"2025-05-22T22:10:37.741",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362054956,1747951837751,"fUST",-430.0,0.00019178,2,"2025-05-22T22:10:37.751",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362054957,1747951837761,"fUST",-430.0,0.00019178,2,"2025-05-22T22:10:37.761",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362054958,1747951837771,"fUST",-145.07317498,0.00019178,2,"2025-05-22T22:10:37.771",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362054959,1747951837785,"fUST",-284.92682502,0.00019178,2,"2025-05-22T22:10:37.785",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362054960,1747951837794,"fUST",-164.47873093,0.00019178,2,"2025-05-22T22:10:37.794",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362054961,1747951837803,"fUST",-426.43568627,0.00019178,2,"2025-05-22T22:10:37.803",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362054962,1747951837813,"fUST",-430.0,0.00019178,2,"2025-05-22T22:10:37.813",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362054963,1747951837823,"fUST",-430.0,0.00019178,2,"2025-05-22T22:10:37.823",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362054964,1747951837833,"fUST",-430.0,0.00019178,2,"2025-05-22T22:10:37.833",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362054965,1747951837842,"fUST",-430.0,0.00019178,2,"2025-05-22T22:10:37.842",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362054966,1747951837852,"fUST",-430.0,0.00019178,2,"2025-05-22T22:10:37.852",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362054967,1747951837861,"fUST",-430.0,0.00019178,2,"2025-05-22T22:10:37.861",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362054968,1747951837871,"fUST",-225.82012734,0.00019178,2,"2025-05-22T22:10:37.871",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362054969,1747951837883,"fUST",-204.17987266,0.00019178,2,"2025-05-22T22:10:37.883",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362054970,1747951837893,"fUST",-430.0,0.00019178,2,"2025-05-22T22:10:37.893",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362054971,1747951837903,"fUST",-430.0,0.00019178,2,"2025-05-22T22:10:37.903",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362054972,1747951837913,"fUST",-430.0,0.00019178,2,"2025-05-22T22:10:37.913",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362054973,1747951837923,"fUST",-430.0,0.00019178,2,"2025-05-22T22:10:37.923",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362054974,1747951837932,"fUST",-321.7433241,0.00019178,2,"2025-05-22T22:10:37.932",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362054975,1747951837942,"fUST",-430.0,0.00019178,2,"2025-05-22T22:10:37.942",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362054976,1747951837953,"fUST",-430.0,0.00019178,2,"2025-05-22T22:10:37.953",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362054977,1747951837962,"fUST",-430.0,0.00019178,2,"2025-05-22T22:10:37.962",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362054978,1747951837972,"fUST",-430.0,0.00019178,2,"2025-05-22T22:10:37.972",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362054979,1747951837982,"fUST",-430.0,0.00019178,2,"2025-05-22T22:10:37.982",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362054980,1747951837992,"fUST",-430.0,0.00019178,2,"2025-05-22T22:10:37.992",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362054981,1747951838002,"fUST",-430.0,0.00019178,2,"2025-05-22T22:10:38.002",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362054982,1747951838011,"fUST",-430.0,0.00019178,2,"2025-05-22T22:10:38.011",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362054983,1747951838021,"fUST",-430.0,0.00019178,2,"2025-05-22T22:10:38.021",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362054984,1747951838030,"fUST",-430.0,0.00019178,2,"2025-05-22T22:10:38.030",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362054985,1747951838039,"fUST",-430.0,0.00019178,2,"2025-05-22T22:10:38.039",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362054986,1747951838049,"fUST",-430.0,0.00019178,2,"2025-05-22T22:10:38.049",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362054987,1747951838058,"fUST",-430.0,0.00019178,2,"2025-05-22T22:10:38.058",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362054988,1747951838067,"fUST",-430.0,0.00019178,2,"2025-05-22T22:10:38.067",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362054989,1747951838077,"fUST",-430.0,0.00019178,2,"2025-05-22T22:10:38.077",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362054990,1747951838086,"fUST",-215.86798333,0.00019178,2,"2025-05-22T22:10:38.086",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362054991,1747951838151,"fUST",-214.13201667,0.00019178,2,"2025-05-22T22:10:38.151",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362054992,1747951838161,"fUST",-430.0,0.00019178,2,"2025-05-22T22:10:38.161",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362054993,1747951838170,"fUST",-430.0,0.00019178,2,"2025-05-22T22:10:38.170",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362054994,1747951838180,"fUST",-430.0,0.00019178,2,"2025-05-22T22:10:38.180",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362054995,1747951838189,"fUST",-430.0,0.00019178,2,"2025-05-22T22:10:38.189",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362054996,1747951838202,"fUST",-430.0,0.00019178,2,"2025-05-22T22:10:38.202",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362054997,1747951838215,"fUST",-430.0,0.00019178,2,"2025-05-22T22:10:38.215",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362054998,1747951838228,"fUST",-430.0,0.00019178,2,"2025-05-22T22:10:38.228",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362054999,1747951838241,"fUST",-430.0,0.00019178,2,"2025-05-22T22:10:38.241",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055000,1747951838253,"fUST",-430.0,0.00019178,2,"2025-05-22T22:10:38.253",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055001,1747951838266,"fUST",-430.0,0.00019178,2,"2025-05-22T22:10:38.266",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055002,1747951838278,"fUST",-430.0,0.00019178,2,"2025-05-22T22:10:38.278",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055003,1747951838290,"fUST",-430.0,0.00019178,2,"2025-05-22T22:10:38.290",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055004,1747951838300,"fUST",-430.0,0.00019178,2,"2025-05-22T22:10:38.300",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055005,1747951838311,"fUST",-430.0,0.00019178,2,"2025-05-22T22:10:38.311",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055006,1747951838323,"fUST",-430.0,0.00019178,2,"2025-05-22T22:10:38.323",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055007,1747951838335,"fUST",-430.0,0.00019178,2,"2025-05-22T22:10:38.335",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055008,1747951838346,"fUST",-406.12501094,0.00019178,2,"2025-05-22T22:10:38.346",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055009,1747951838360,"fUST",-430.0,0.00019178,2,"2025-05-22T22:10:38.360",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055010,1747951838371,"fUST",-430.0,0.00019178,2,"2025-05-22T22:10:38.371",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055011,1747951838384,"fUST",-430.0,0.00019178,2,"2025-05-22T22:10:38.384",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055012,1747951838396,"fUST",-430.0,0.00019178,2,"2025-05-22T22:10:38.396",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055013,1747951838408,"fUST",-430.46170922,0.00019178,2,"2025-05-22T22:10:38.408",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055014,1747951838420,"fUST",-430.0,0.00019178,2,"2025-05-22T22:10:38.420",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055015,1747951838432,"fUST",-430.0,0.00019178,2,"2025-05-22T22:10:38.432",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055016,1747951838444,"fUST",-430.0,0.00019178,2,"2025-05-22T22:10:38.444",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055017,1747951838456,"fUST",-430.0,0.00019178,2,"2025-05-22T22:10:38.456",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055018,1747951838468,"fUST",-430.0,0.00019178,2,"2025-05-22T22:10:38.468",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055019,1747951838481,"fUST",-430.0,0.00019178,2,"2025-05-22T22:10:38.481",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055020,1747951838492,"fUST",-430.0,0.00019178,2,"2025-05-22T22:10:38.492",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055021,1747951838504,"fUST",-430.0,0.00019178,2,"2025-05-22T22:10:38.504",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055022,1747951838514,"fUST",-430.0,0.00019178,2,"2025-05-22T22:10:38.514",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055023,1747951838525,"fUST",-430.0,0.00019178,2,"2025-05-22T22:10:38.525",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055024,1747951838537,"fUST",-430.0,0.00019178,2,"2025-05-22T22:10:38.537",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055025,1747951838550,"fUST",-430.0,0.00019178,2,"2025-05-22T22:10:38.550",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055026,1747951838560,"fUST",-430.0,0.00019178,2,"2025-05-22T22:10:38.560",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055027,1747951838571,"fUST",-430.0,0.00019178,2,"2025-05-22T22:10:38.571",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055028,1747951838582,"fUST",-430.0,0.00019178,2,"2025-05-22T22:10:38.582",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055029,1747951838593,"fUST",-459.29675987,0.00019178,2,"2025-05-22T22:10:38.593",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055030,1747951838605,"fUST",-555.67268473,0.00019178,2,"2025-05-22T22:10:38.605",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055031,1747951838617,"fUST",-561.62010189,0.00019178,2,"2025-05-22T22:10:38.617",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055032,1747951838629,"fUST",-430.0,0.00019178,2,"2025-05-22T22:10:38.629",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055033,1747951838639,"fUST",-430.0,0.00019178,2,"2025-05-22T22:10:38.639",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055034,1747951838652,"fUST",-430.0,0.00019178,2,"2025-05-22T22:10:38.652",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055035,1747951838663,"fUST",-430.0,0.00019178,2,"2025-05-22T22:10:38.663",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055036,1747951838673,"fUST",-430.0,0.00019178,2,"2025-05-22T22:10:38.673",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055037,1747951838684,"fUST",-430.0,0.00019178,2,"2025-05-22T22:10:38.684",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055038,1747951838695,"fUST",-430.0,0.00019178,2,"2025-05-22T22:10:38.695",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055039,1747951838709,"fUST",-430.0,0.00019178,2,"2025-05-22T22:10:38.709",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055040,1747951838720,"fUST",-102.70920145,0.00019178,2,"2025-05-22T22:10:38.720",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055041,1747951838736,"fUST",-327.29079855,0.00019178,2,"2025-05-22T22:10:38.736",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055042,1747951838748,"fUST",-430.0,0.00019178,2,"2025-05-22T22:10:38.748",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055043,1747951838760,"fUST",-261.29841045,0.00019178,2,"2025-05-22T22:10:38.760",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055044,1747951838772,"fUST",-430.0,0.00019178,2,"2025-05-22T22:10:38.772",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055045,1747951838785,"fUST",-430.0,0.00019178,2,"2025-05-22T22:10:38.785",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055046,1747951838799,"fUST",-430.0,0.00019178,2,"2025-05-22T22:10:38.799",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055047,1747951838811,"fUST",-430.0,0.00019178,2,"2025-05-22T22:10:38.811",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055048,1747951838824,"fUST",-430.0,0.00019178,2,"2025-05-22T22:10:38.824",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055049,1747951838836,"fUST",-430.0,0.00019178,2,"2025-05-22T22:10:38.836",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055050,1747951838848,"fUST",-430.0,0.00019178,2,"2025-05-22T22:10:38.848",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055051,1747951838859,"fUST",-430.0,0.00019178,2,"2025-05-22T22:10:38.859",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055052,1747951838873,"fUST",-430.0,0.00019178,2,"2025-05-22T22:10:38.873",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055053,1747951838886,"fUST",-430.0,0.00019178,2,"2025-05-22T22:10:38.886",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055054,1747951838898,"fUST",-430.0,0.00019178,2,"2025-05-22T22:10:38.898",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055055,1747951838909,"fUST",-430.0,0.00019178,2,"2025-05-22T22:10:38.909",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055056,1747951838919,"fUST",-465.11393011,0.00019178,2,"2025-05-22T22:10:38.919",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055057,1747951838930,"fUST",-430.0,0.00019178,2,"2025-05-22T22:10:38.930",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055058,1747951838940,"fUST",-430.0,0.00019178,2,"2025-05-22T22:10:38.940",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055059,1747951838950,"fUST",-1571.06,0.00019178,2,"2025-05-22T22:10:38.950",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055060,1747951838962,"fUST",-430.0,0.00019178,2,"2025-05-22T22:10:38.962",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055061,1747951838973,"fUST",-430.0,0.00019178,2,"2025-05-22T22:10:38.973",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055062,1747951838986,"fUST",-430.0,0.00019178,2,"2025-05-22T22:10:38.986",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055063,1747951839000,"fUST",-525.82,0.00019178,2,"2025-05-22T22:10:39.000",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055064,1747951839012,"fUST",-430.0,0.00019178,2,"2025-05-22T22:10:39.012",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055065,1747951839025,"fUST",-430.0,0.00019178,2,"2025-05-22T22:10:39.025",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055066,1747951839037,"fUST",-581.75,0.00019178,2,"2025-05-22T22:10:39.037",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055067,1747951839047,"fUST",-430.0,0.00019178,2,"2025-05-22T22:10:39.047",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055068,1747951839058,"fUST",-430.0,0.00019178,2,"2025-05-22T22:10:39.058",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055069,1747951839071,"fUST",-292.04212135,0.00019178,2,"2025-05-22T22:10:39.071",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055070,1747951839084,"fUST",-137.95787865,0.00019178,2,"2025-05-22T22:10:39.084",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055071,1747951839095,"fUST",-236.5929164,0.00019178,2,"2025-05-22T22:10:39.095",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055072,1747951839110,"fUST",-193.4070836,0.00019178,2,"2025-05-22T22:10:39.110",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055073,1747951839121,"fUST",-430.0,0.00019178,2,"2025-05-22T22:10:39.121",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055074,1747951839133,"fUST",-280.19110651,0.00019178,2,"2025-05-22T22:10:39.133",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055085,1747951841767,"fUST",-149.80889349,0.00019178,2,"2025-05-22T22:10:41.767",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055086,1747951841777,"fUST",-430.0,0.00019178,2,"2025-05-22T22:10:41.777",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055087,1747951841786,"fUST",-430.0,0.00019178,2,"2025-05-22T22:10:41.786",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055088,1747951841796,"fUST",-175.70877983,0.00019178,2,"2025-05-22T22:10:41.796",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055089,1747951841808,"fUST",-254.29122017,0.00019178,2,"2025-05-22T22:10:41.808",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055090,1747951841818,"fUST",-397.76603659,0.00019178,2,"2025-05-22T22:10:41.818",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055091,1747951841830,"fUST",-32.23396341,0.00019178,2,"2025-05-22T22:10:41.830",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055092,1747951841840,"fUST",-430.0,0.00019178,2,"2025-05-22T22:10:41.840",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055093,1747951841849,"fUST",-183.801801,0.00019178,2,"2025-05-22T22:10:41.849",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055094,1747951841859,"fUST",-430.0,0.00019451,2,"2025-05-22T22:10:41.859",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055095,1747951841869,"fUST",-430.0,0.00019451,2,"2025-05-22T22:10:41.869",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055096,1747951841878,"fUST",-430.0,0.00019451,2,"2025-05-22T22:10:41.878",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055097,1747951841887,"fUST",-430.0,0.00019451,2,"2025-05-22T22:10:41.887",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055098,1747951841897,"fUST",-430.0,0.00019451,2,"2025-05-22T22:10:41.897",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055099,1747951841906,"fUST",-430.0,0.00019451,2,"2025-05-22T22:10:41.906",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055100,1747951841917,"fUST",-578.64,0.00019451,2,"2025-05-22T22:10:41.917",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055101,1747951841926,"fUST",-450.0,0.00019451,2,"2025-05-22T22:10:41.926",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055102,1747951841936,"fUST",-430.0,0.00019451,2,"2025-05-22T22:10:41.936",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055103,1747951841945,"fUST",-430.0,0.00019451,2,"2025-05-22T22:10:41.945",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055104,1747951841955,"fUST",-430.0,0.00019451,2,"2025-05-22T22:10:41.955",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055105,1747951841964,"fUST",-250.92456816,0.00019451,2,"2025-05-22T22:10:41.964",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055106,1747951841974,"fUST",-430.0,0.00019451,2,"2025-05-22T22:10:41.974",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055107,1747951841983,"fUST",-430.0,0.00019451,2,"2025-05-22T22:10:41.983",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055108,1747951841993,"fUST",-430.0,0.00019451,2,"2025-05-22T22:10:41.993",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055109,1747951842002,"fUST",-430.0,0.00019451,2,"2025-05-22T22:10:42.002",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055110,1747951842011,"fUST",-430.0,0.00019451,2,"2025-05-22T22:10:42.011",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055111,1747951842021,"fUST",-430.0,0.00019451,2,"2025-05-22T22:10:42.021",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055112,1747951842030,"fUST",-430.0,0.00019451,2,"2025-05-22T22:10:42.030",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055113,1747951842039,"fUST",-430.0,0.00019451,2,"2025-05-22T22:10:42.039",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055114,1747951842048,"fUST",-430.0,0.00019451,2,"2025-05-22T22:10:42.048",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055115,1747951842056,"fUST",-430.0,0.00019451,2,"2025-05-22T22:10:42.056",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055116,1747951842066,"fUST",-430.0,0.00019451,2,"2025-05-22T22:10:42.066",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055117,1747951842075,"fUST",-430.0,0.00019451,2,"2025-05-22T22:10:42.075",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055118,1747951842085,"fUST",-224.07200408,0.00019451,2,"2025-05-22T22:10:42.085",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055119,1747951842095,"fUST",-430.0,0.00019451,2,"2025-05-22T22:10:42.095",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055120,1747951842105,"fUST",-370.0,0.00019451,2,"2025-05-22T22:10:42.105",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055121,1747951842115,"fUST",-430.0,0.00019451,2,"2025-05-22T22:10:42.115",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055122,1747951842124,"fUST",-430.0,0.00019451,2,"2025-05-22T22:10:42.124",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055123,1747951842135,"fUST",-430.0,0.00019451,2,"2025-05-22T22:10:42.135",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055124,1747951842145,"fUST",-430.0,0.00019451,2,"2025-05-22T22:10:42.145",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055125,1747951842154,"fUST",-430.0,0.00019451,2,"2025-05-22T22:10:42.154",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055126,1747951842163,"fUST",-464.50667336,0.00019451,2,"2025-05-22T22:10:42.163",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055127,1747951842173,"fUST",-479.59053848,0.00019451,2,"2025-05-22T22:10:42.173",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055128,1747951842181,"fUST",-430.0,0.00019451,2,"2025-05-22T22:10:42.181",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055129,1747951842191,"fUST",-430.0,0.00019451,2,"2025-05-22T22:10:42.191",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055131,1747951842201,"fUST",-430.0,0.00019451,2,"2025-05-22T22:10:42.201",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055132,1747951842211,"fUST",-430.0,0.00019451,2,"2025-05-22T22:10:42.211",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055133,1747951842221,"fUST",-450.0,0.00019451,2,"2025-05-22T22:10:42.221",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055134,1747951842230,"fUST",-430.0,0.00019451,2,"2025-05-22T22:10:42.230",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055135,1747951842239,"fUST",-450.0,0.00019451,2,"2025-05-22T22:10:42.239",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055136,1747951842249,"fUST",-430.0,0.00019451,2,"2025-05-22T22:10:42.249",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055137,1747951842258,"fUST",-430.0,0.00019451,2,"2025-05-22T22:10:42.258",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055139,1747951842269,"fUST",-430.0,0.00019451,2,"2025-05-22T22:10:42.269",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055141,1747951842278,"fUST",-430.0,0.00019452,2,"2025-05-22T22:10:42.278",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055143,1747951842288,"fUST",-188.0,0.00019452,2,"2025-05-22T22:10:42.288",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055145,1747951842297,"fUST",-430.0,0.00019452,2,"2025-05-22T22:10:42.297",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055147,1747951842307,"fUST",-430.0,0.00019452,2,"2025-05-22T22:10:42.307",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055149,1747951842317,"fUST",-430.0,0.00019452,2,"2025-05-22T22:10:42.317",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055151,1747951842327,"fUST",-430.0,0.00019452,2,"2025-05-22T22:10:42.327",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055154,1747951842336,"fUST",-430.0,0.00019452,2,"2025-05-22T22:10:42.336",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055155,1747951842347,"fUST",-500.0,0.00019452,2,"2025-05-22T22:10:42.347",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055156,1747951842356,"fUST",-430.0,0.00019452,2,"2025-05-22T22:10:42.356",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055157,1747951842367,"fUST",-430.0,0.00019452,2,"2025-05-22T22:10:42.367",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055158,1747951842376,"fUST",-430.0,0.00019452,2,"2025-05-22T22:10:42.376",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055159,1747951842385,"fUST",-430.0,0.00019452,2,"2025-05-22T22:10:42.385",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055160,1747951842394,"fUST",-430.0,0.00019452,2,"2025-05-22T22:10:42.394",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055161,1747951842404,"fUST",-430.0,0.00019452,2,"2025-05-22T22:10:42.404",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055162,1747951842413,"fUST",-430.0,0.00019452,2,"2025-05-22T22:10:42.413",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055163,1747951842422,"fUST",-430.0,0.00019452,2,"2025-05-22T22:10:42.422",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055164,1747951842431,"fUST",-430.0,0.00019452,2,"2025-05-22T22:10:42.431",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055165,1747951842440,"fUST",-419.49393828,0.00019452,2,"2025-05-22T22:10:42.440",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055166,1747951842450,"fUST",-430.0,0.00019452,2,"2025-05-22T22:10:42.450",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055167,1747951842460,"fUST",-430.0,0.00019452,2,"2025-05-22T22:10:42.460",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055168,1747951842469,"fUST",-430.0,0.00019452,2,"2025-05-22T22:10:42.469",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055169,1747951842477,"fUST",-430.0,0.00019452,2,"2025-05-22T22:10:42.477",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055170,1747951842486,"fUST",-430.0,0.00019452,2,"2025-05-22T22:10:42.486",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055171,1747951842495,"fUST",-45.90688399,0.00019452,2,"2025-05-22T22:10:42.495",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055190,1747951845970,"fUST",-503.20707921,0.00019452,2,"2025-05-22T22:10:45.970",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055191,1747951845980,"fUST",-450.0,0.00019452,2,"2025-05-22T22:10:45.980",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055192,1747951845990,"fUST",-163.66430381,0.00019452,2,"2025-05-22T22:10:45.990",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055193,1747951845999,"fUST",-450.0,0.00019452,2,"2025-05-22T22:10:45.999",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055194,1747951846008,"fUST",-430.0,0.00019452,2,"2025-05-22T22:10:46.008",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055195,1747951846018,"fUST",-430.0,0.00019452,2,"2025-05-22T22:10:46.018",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055196,1747951846027,"fUST",-430.0,0.00019452,2,"2025-05-22T22:10:46.027",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055197,1747951846037,"fUST",-490.0,0.00019452,2,"2025-05-22T22:10:46.037",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055198,1747951846046,"fUST",-450.0,0.00019452,2,"2025-05-22T22:10:46.046",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055199,1747951846060,"fUST",-450.0,0.00019452,2,"2025-05-22T22:10:46.060",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055200,1747951846069,"fUST",-430.0,0.00019452,2,"2025-05-22T22:10:46.069",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055201,1747951846079,"fUST",-430.0,0.00019452,2,"2025-05-22T22:10:46.079",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055202,1747951846088,"fUST",-430.0,0.00019452,2,"2025-05-22T22:10:46.088",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055203,1747951846097,"fUST",-430.0,0.00019452,2,"2025-05-22T22:10:46.097",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055204,1747951846106,"fUST",-430.0,0.00019452,2,"2025-05-22T22:10:46.106",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055205,1747951846115,"fUST",-430.0,0.00019452,2,"2025-05-22T22:10:46.115",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055206,1747951846124,"fUST",-430.0,0.00019452,2,"2025-05-22T22:10:46.124",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055207,1747951846133,"fUST",-430.0,0.00019452,2,"2025-05-22T22:10:46.133",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055208,1747951846142,"fUST",-430.0,0.00019452,2,"2025-05-22T22:10:46.142",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055209,1747951846151,"fUST",-430.0,0.00019452,2,"2025-05-22T22:10:46.151",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055210,1747951846161,"fUST",-450.0,0.00019452,2,"2025-05-22T22:10:46.161",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055211,1747951846170,"fUST",-430.0,0.00019452,2,"2025-05-22T22:10:46.170",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055212,1747951846179,"fUST",-430.0,0.00019452,2,"2025-05-22T22:10:46.179",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055213,1747951846189,"fUST",-430.0,0.00019452,2,"2025-05-22T22:10:46.189",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055214,1747951846199,"fUST",-430.0,0.00019452,2,"2025-05-22T22:10:46.199",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055215,1747951846208,"fUST",-430.0,0.00019452,2,"2025-05-22T22:10:46.208",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055216,1747951846217,"fUST",-430.0,0.00019452,2,"2025-05-22T22:10:46.217",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055217,1747951846227,"fUST",-430.0,0.00019452,2,"2025-05-22T22:10:46.227",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055218,1747951846236,"fUST",-430.0,0.00019452,2,"2025-05-22T22:10:46.236",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055219,1747951846246,"fUST",-430.0,0.00019452,2,"2025-05-22T22:10:46.246",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055220,1747951846255,"fUST",-1571.06,0.00019452,2,"2025-05-22T22:10:46.255",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055221,1747951846265,"fUST",-430.0,0.00019452,2,"2025-05-22T22:10:46.265",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055222,1747951846275,"fUST",-430.0,0.00019452,2,"2025-05-22T22:10:46.275",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055223,1747951846284,"fUST",-581.75,0.00019452,2,"2025-05-22T22:10:46.284",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055224,1747951846294,"fUST",-450.0,0.00019452,2,"2025-05-22T22:10:46.294",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055225,1747951846303,"fUST",-430.0,0.00019452,2,"2025-05-22T22:10:46.303",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055226,1747951846313,"fUST",-430.0,0.00019452,2,"2025-05-22T22:10:46.313",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055227,1747951846322,"fUST",-450.0,0.00019452,2,"2025-05-22T22:10:46.322",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055228,1747951846332,"fUST",-430.0,0.00019452,2,"2025-05-22T22:10:46.332",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055229,1747951846342,"fUST",-430.0,0.00019452,2,"2025-05-22T22:10:46.342",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055230,1747951846353,"fUST",-430.0,0.00019452,2,"2025-05-22T22:10:46.353",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055231,1747951846364,"fUST",-430.0,0.00019452,2,"2025-05-22T22:10:46.364",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055232,1747951846374,"fUST",-430.0,0.00019452,2,"2025-05-22T22:10:46.374",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055233,1747951846386,"fUST",-430.0,0.00019452,2,"2025-05-22T22:10:46.386",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055234,1747951846396,"fUST",-331.80803288,0.0001968,2,"2025-05-22T22:10:46.396",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055235,1747951846406,"fUST",-430.0,0.00019725,2,"2025-05-22T22:10:46.406",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055236,1747951846416,"fUST",-430.0,0.00019725,2,"2025-05-22T22:10:46.416",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055237,1747951846426,"fUST",-430.0,0.00019725,2,"2025-05-22T22:10:46.426",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055238,1747951846436,"fUST",-430.0,0.00019725,2,"2025-05-22T22:10:46.436",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055239,1747951846448,"fUST",-450.0,0.00019725,2,"2025-05-22T22:10:46.448",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055240,1747951846457,"fUST",-430.0,0.00019725,2,"2025-05-22T22:10:46.457",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055241,1747951846467,"fUST",-430.0,0.00019725,2,"2025-05-22T22:10:46.467",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055242,1747951846476,"fUST",-499.63,0.00019725,2,"2025-05-22T22:10:46.476",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055243,1747951846486,"fUST",-430.0,0.00019725,2,"2025-05-22T22:10:46.486",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055244,1747951846496,"fUST",-430.0,0.00019725,2,"2025-05-22T22:10:46.496",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055245,1747951846505,"fUST",-188.0,0.00019726,2,"2025-05-22T22:10:46.505",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055246,1747951846515,"fUST",-551.31334981,0.00019726,2,"2025-05-22T22:10:46.515",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055247,1747951846526,"fUST",-323.74,0.00019726,2,"2025-05-22T22:10:46.526",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055248,1747951846537,"fUST",-430.0,0.00019726,2,"2025-05-22T22:10:46.537",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055249,1747951846546,"fUST",-430.0,0.00019726,2,"2025-05-22T22:10:46.546",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055250,1747951846556,"fUST",-336.25689891,0.00019726,2,"2025-05-22T22:10:46.556",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055251,1747951846565,"fUST",-370.88293833,0.00019726,2,"2025-05-22T22:10:46.565",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055252,1747951846575,"fUST",-430.0,0.00019726,2,"2025-05-22T22:10:46.575",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055253,1747951846585,"fUST",-430.0,0.00019726,2,"2025-05-22T22:10:46.585",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055254,1747951846595,"fUST",-430.0,0.00019726,2,"2025-05-22T22:10:46.595",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055255,1747951846604,"fUST",-430.0,0.00019726,2,"2025-05-22T22:10:46.604",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055256,1747951846614,"fUST",-430.0,0.00019726,2,"2025-05-22T22:10:46.614",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055257,1747951846624,"fUST",-430.0,0.00019726,2,"2025-05-22T22:10:46.624",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055258,1747951846634,"fUST",-430.0,0.00019726,2,"2025-05-22T22:10:46.634",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055259,1747951846643,"fUST",-217.82,0.00019726,2,"2025-05-22T22:10:46.643",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055260,1747951846653,"fUST",-430.0,0.00019726,2,"2025-05-22T22:10:46.653",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055261,1747951846663,"fUST",-430.0,0.00019726,2,"2025-05-22T22:10:46.663",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055262,1747951846673,"fUST",-430.0,0.00019726,2,"2025-05-22T22:10:46.673",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055263,1747951846683,"fUST",-430.0,0.00019726,2,"2025-05-22T22:10:46.683",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055264,1747951846692,"fUST",-430.0,0.00019726,2,"2025-05-22T22:10:46.692",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055265,1747951846704,"fUST",-1571.06,0.00019726,2,"2025-05-22T22:10:46.704",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055266,1747951846716,"fUST",-430.0,0.00019726,2,"2025-05-22T22:10:46.716",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055267,1747951846727,"fUST",-430.0,0.00019726,2,"2025-05-22T22:10:46.727",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055268,1747951846737,"fUST",-581.75,0.00019726,2,"2025-05-22T22:10:46.737",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055269,1747951846747,"fUST",-430.0,0.00019726,2,"2025-05-22T22:10:46.747",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055270,1747951846757,"fUST",-430.0,0.00019726,2,"2025-05-22T22:10:46.757",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055271,1747951846767,"fUST",-450.0,0.00019726,2,"2025-05-22T22:10:46.767",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055272,1747951846777,"fUST",-430.0,0.00019726,2,"2025-05-22T22:10:46.777",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055273,1747951846786,"fUST",-430.0,0.00019726,2,"2025-05-22T22:10:46.786",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055274,1747951846798,"fUST",-500.0,0.00019896,2,"2025-05-22T22:10:46.798",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055275,1747951846808,"fUST",-500.0,0.00019921,2,"2025-05-22T22:10:46.808",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055276,1747951846818,"fUST",-430.0,0.00019999,2,"2025-05-22T22:10:46.818",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055277,1747951846827,"fUST",-188.0,0.0002,2,"2025-05-22T22:10:46.827",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055278,1747951846838,"fUST",-430.0,0.0002,2,"2025-05-22T22:10:46.838",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055279,1747951846858,"fUST",-430.0,0.0002,2,"2025-05-22T22:10:46.858",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055280,1747951846871,"fUST",-430.0,0.0002,2,"2025-05-22T22:10:46.871",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055281,1747951846882,"fUST",-430.0,0.0002,2,"2025-05-22T22:10:46.882",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055282,1747951846891,"fUST",-430.0,0.0002,2,"2025-05-22T22:10:46.891",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055283,1747951846902,"fUST",-385.4622608,0.0002,2,"2025-05-22T22:10:46.902",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055284,1747951846912,"fUST",-430.0,0.0002,2,"2025-05-22T22:10:46.912",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055285,1747951846922,"fUST",-430.0,0.0002,2,"2025-05-22T22:10:46.922",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055286,1747951846932,"fUST",-430.0,0.0002,2,"2025-05-22T22:10:46.932",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055287,1747951846942,"fUST",-430.0,0.0002,2,"2025-05-22T22:10:46.942",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055288,1747951846952,"fUST",-430.0,0.0002,2,"2025-05-22T22:10:46.952",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055289,1747951846962,"fUST",-324.67,0.0002,2,"2025-05-22T22:10:46.962",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055290,1747951846972,"fUST",-1571.06,0.0002,2,"2025-05-22T22:10:46.972",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055291,1747951846984,"fUST",-430.0,0.0002,2,"2025-05-22T22:10:46.984",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055292,1747951846995,"fUST",-430.0,0.0002,2,"2025-05-22T22:10:46.995",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055293,1747951847006,"fUST",-1200.89355532,0.0002,2,"2025-05-22T22:10:47.006",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055294,1747951847017,"fUST",-1200.89355511,0.0002,2,"2025-05-22T22:10:47.017",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055295,1747951847027,"fUST",-1200.89355511,0.0002,2,"2025-05-22T22:10:47.027",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055296,1747951847038,"fUST",-1200.89355511,0.0002,2,"2025-05-22T22:10:47.038",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055297,1747951847049,"fUST",-1200.89355511,0.0002,2,"2025-05-22T22:10:47.049",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055298,1747951847060,"fUST",-1200.89355511,0.0002,2,"2025-05-22T22:10:47.060",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055299,1747951847071,"fUST",-581.75,0.0002,2,"2025-05-22T22:10:47.071",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055300,1747951847082,"fUST",-430.0,0.0002,2,"2025-05-22T22:10:47.082",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055301,1747951847092,"fUST",-430.0,0.0002,2,"2025-05-22T22:10:47.092",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055302,1747951847104,"fUST",-430.0,0.0002,2,"2025-05-22T22:10:47.104",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055303,1747951847115,"fUST",-260.44890607,0.0002,2,"2025-05-22T22:10:47.115",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055304,1747951847125,"fUST",-1000.41269544,0.0002,7,"2025-05-22T22:10:47.125",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055305,1747951847135,"fUST",-500.0,0.00020064,2,"2025-05-22T22:10:47.135",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055306,1747951847145,"fUST",-502.53897078,0.00020105,2,"2025-05-22T22:10:47.145",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055307,1747951847155,"fUST",-500.0,0.00020105,2,"2025-05-22T22:10:47.155",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055308,1747951847167,"fUST",-500.0,0.00020117,2,"2025-05-22T22:10:47.167",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055309,1747951847177,"fUST",-549.90436021,0.00020123,2,"2025-05-22T22:10:47.177",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055310,1747951847187,"fUST",-294.27129453,0.00020123,2,"2025-05-22T22:10:47.187",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055311,1747951847196,"fUST",-160.0,0.00020134,2,"2025-05-22T22:10:47.196",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055312,1747951847206,"fUST",-160.0,0.00020134,2,"2025-05-22T22:10:47.206",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055313,1747951847217,"fUST",-894.64583333,0.00020134,2,"2025-05-22T22:10:47.217",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055314,1747951847227,"fUST",-160.0,0.00020134,2,"2025-05-22T22:10:47.227",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055315,1747951847238,"fUST",-160.0,0.00020134,2,"2025-05-22T22:10:47.238",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055316,1747951847249,"fUST",-12645.25887003,0.00020134,2,"2025-05-22T22:10:47.249",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055317,1747951847259,"fUST",-160.0,0.00020134,2,"2025-05-22T22:10:47.259",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055318,1747951847269,"fUST",-160.0,0.00020134,2,"2025-05-22T22:10:47.269",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055319,1747951847281,"fUST",-212.4501065,0.00020134,2,"2025-05-22T22:10:47.281",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055320,1747951847292,"fUST",-422.78357425,0.00020134,2,"2025-05-22T22:10:47.292",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055321,1747951847304,"fUST",-1200.89355511,0.00020141,2,"2025-05-22T22:10:47.304",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055322,1747951847315,"fUST",-581.93503331,0.00020185,2,"2025-05-22T22:10:47.315",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055323,1747951847326,"fUST",-500.0,0.00020185,2,"2025-05-22T22:10:47.326",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055324,1747951847336,"fUST",-166.066036,0.00020187,2,"2025-05-22T22:10:47.336",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055325,1747951847347,"fUST",-170.38833168,0.00020246,2,"2025-05-22T22:10:47.347",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055326,1747951847358,"fUST",-420.0,0.00020257,2,"2025-05-22T22:10:47.358",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055327,1747951847370,"fUST",-420.0,0.00020257,2,"2025-05-22T22:10:47.370",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055328,1747951847380,"fUST",-284.82004212,0.00020272,2,"2025-05-22T22:10:47.380",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055329,1747951847392,"fUST",-500.0,0.00020272,2,"2025-05-22T22:10:47.392",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055330,1747951847402,"fUST",-500.0,0.00020272,2,"2025-05-22T22:10:47.402",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055331,1747951847411,"fUST",-500.0,0.00020272,2,"2025-05-22T22:10:47.411",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055332,1747951847421,"fUST",-500.0,0.00020272,2,"2025-05-22T22:10:47.421",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055333,1747951847434,"fUST",-188.0,0.00020273,2,"2025-05-22T22:10:47.434",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055334,1747951847444,"fUST",-430.0,0.00020273,2,"2025-05-22T22:10:47.444",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055335,1747951847455,"fUST",-430.0,0.00020273,2,"2025-05-22T22:10:47.455",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055336,1747951847471,"fUST",-430.0,0.00020273,2,"2025-05-22T22:10:47.471",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055337,1747951847483,"fUST",-249.6411885,0.00020273,2,"2025-05-22T22:10:47.483",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055338,1747951847493,"fUST",-430.0,0.00020273,2,"2025-05-22T22:10:47.493",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055339,1747951847503,"fUST",-430.0,0.00020273,2,"2025-05-22T22:10:47.503",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055340,1747951847514,"fUST",-512.00799702,0.00020273,2,"2025-05-22T22:10:47.514",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055341,1747951847525,"fUST",-430.0,0.00020273,2,"2025-05-22T22:10:47.525",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055342,1747951847535,"fUST",-249.74541329,0.00020273,2,"2025-05-22T22:10:47.535",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055343,1747951847546,"fUST",-430.0,0.00020273,2,"2025-05-22T22:10:47.546",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055344,1747951847727,"fUST",-1571.06,0.00020273,2,"2025-05-22T22:10:47.727",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055345,1747951847747,"fUST",-430.0,0.00020273,2,"2025-05-22T22:10:47.747",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055346,1747951847758,"fUST",-430.0,0.00020273,2,"2025-05-22T22:10:47.758",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055347,1747951847769,"fUST",-430.0,0.00020273,2,"2025-05-22T22:10:47.769",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055348,1747951847778,"fUST",-581.75,0.00020273,2,"2025-05-22T22:10:47.778",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055349,1747951847789,"fUST",-430.0,0.00020273,2,"2025-05-22T22:10:47.789",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055350,1747951847800,"fUST",-430.0,0.00020273,2,"2025-05-22T22:10:47.800",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055351,1747951847811,"fUST",-430.0,0.00020273,2,"2025-05-22T22:10:47.811",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055352,1747951847820,"fUST",-500.0,0.0002029,2,"2025-05-22T22:10:47.820",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055353,1747951847830,"fUST",-1200.89355511,0.00020348,3,"2025-05-22T22:10:47.830",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055354,1747951847840,"fUST",-516.34590661,0.000204,2,"2025-05-22T22:10:47.840",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055355,1747951847849,"fUST",-500.0,0.000204,2,"2025-05-22T22:10:47.849",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055356,1747951847859,"fUST",-500.0,0.000204,2,"2025-05-22T22:10:47.859",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055357,1747951847869,"fUST",-500.0,0.000204,2,"2025-05-22T22:10:47.869",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055358,1747951847879,"fUST",-500.0,0.00020444,2,"2025-05-22T22:10:47.879",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055359,1747951847889,"fUST",-500.0,0.00020469,2,"2025-05-22T22:10:47.889",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055360,1747951847898,"fUST",-306.4,0.00020521,2,"2025-05-22T22:10:47.898",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055361,1747951847908,"fUST",-188.0,0.00020547,2,"2025-05-22T22:10:47.908",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055362,1747951847918,"fUST",-430.0,0.00020547,2,"2025-05-22T22:10:47.918",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055363,1747951847927,"fUST",-430.0,0.00020547,2,"2025-05-22T22:10:47.927",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055364,1747951847937,"fUST",-430.0,0.00020547,2,"2025-05-22T22:10:47.937",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055365,1747951847947,"fUST",-430.0,0.00020547,2,"2025-05-22T22:10:47.947",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055366,1747951847958,"fUST",-430.0,0.00020547,2,"2025-05-22T22:10:47.958",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055367,1747951847968,"fUST",-352.25933943,0.00020547,2,"2025-05-22T22:10:47.968",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055368,1747951847978,"fUST",-391.50312409,0.00020547,2,"2025-05-22T22:10:47.978",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055369,1747951847988,"fUST",-1571.06,0.00020547,2,"2025-05-22T22:10:47.988",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055370,1747951847998,"fUST",-430.0,0.00020547,2,"2025-05-22T22:10:47.998",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055371,1747951848007,"fUST",-430.0,0.00020547,2,"2025-05-22T22:10:48.007",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055372,1747951848016,"fUST",-430.0,0.00020547,2,"2025-05-22T22:10:48.016",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055373,1747951848030,"fUST",-581.75,0.00020547,2,"2025-05-22T22:10:48.030",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055374,1747951848039,"fUST",-430.0,0.00020547,2,"2025-05-22T22:10:48.039",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055375,1747951848048,"fUST",-430.0,0.00020547,2,"2025-05-22T22:10:48.048",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055376,1747951848058,"fUST",-430.0,0.00020547,2,"2025-05-22T22:10:48.058",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055377,1747951848067,"fUST",-1200.89355511,0.00020555,3,"2025-05-22T22:10:48.067",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055378,1747951848077,"fUST",-500.0,0.00020612,2,"2025-05-22T22:10:48.077",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055379,1747951848087,"fUST",-500.0,0.00020653,2,"2025-05-22T22:10:48.087",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055380,1747951848097,"fUST",-1200.89355511,0.00020762,3,"2025-05-22T22:10:48.097",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055381,1747951848106,"fUST",-188.0,0.00020821,2,"2025-05-22T22:10:48.106",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055382,1747951848116,"fUST",-430.0,0.00020821,2,"2025-05-22T22:10:48.116",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055383,1747951848126,"fUST",-430.0,0.00020821,2,"2025-05-22T22:10:48.126",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055384,1747951848136,"fUST",-430.0,0.00020821,2,"2025-05-22T22:10:48.136",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055385,1747951848146,"fUST",-430.0,0.00020821,2,"2025-05-22T22:10:48.146",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055386,1747951848156,"fUST",-1571.06,0.00020821,2,"2025-05-22T22:10:48.156",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055387,1747951848166,"fUST",-430.0,0.00020821,2,"2025-05-22T22:10:48.166",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055388,1747951848176,"fUST",-430.0,0.00020821,2,"2025-05-22T22:10:48.176",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055389,1747951848186,"fUST",-430.0,0.00020821,2,"2025-05-22T22:10:48.186",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055390,1747951848196,"fUST",-581.75,0.00020821,2,"2025-05-22T22:10:48.196",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055391,1747951848206,"fUST",-430.0,0.00020821,2,"2025-05-22T22:10:48.206",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055392,1747951848216,"fUST",-430.0,0.00020821,2,"2025-05-22T22:10:48.216",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055393,1747951848226,"fUST",-430.0,0.00020821,2,"2025-05-22T22:10:48.226",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055394,1747951848236,"fUST",-500.0,0.00020838,2,"2025-05-22T22:10:48.236",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055395,1747951848246,"fUST",-1200.89355511,0.00020969,4,"2025-05-22T22:10:48.246",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055396,1747951848256,"fUST",-188.0,0.00021095,2,"2025-05-22T22:10:48.256",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055397,1747951848266,"fUST",-430.0,0.00021095,2,"2025-05-22T22:10:48.266",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055398,1747951848275,"fUST",-430.0,0.00021095,2,"2025-05-22T22:10:48.275",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055399,1747951848285,"fUST",-430.0,0.00021095,2,"2025-05-22T22:10:48.285",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055400,1747951848295,"fUST",-430.0,0.00021095,2,"2025-05-22T22:10:48.295",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055401,1747951848305,"fUST",-1571.06,0.00021095,2,"2025-05-22T22:10:48.305",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055402,1747951848315,"fUST",-430.0,0.00021095,2,"2025-05-22T22:10:48.315",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055403,1747951848325,"fUST",-430.0,0.00021095,2,"2025-05-22T22:10:48.325",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055404,1747951848334,"fUST",-430.0,0.00021095,2,"2025-05-22T22:10:48.334",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055405,1747951848345,"fUST",-581.75,0.00021095,2,"2025-05-22T22:10:48.345",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055406,1747951848356,"fUST",-430.0,0.00021095,2,"2025-05-22T22:10:48.356",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055407,1747951848366,"fUST",-430.0,0.00021095,2,"2025-05-22T22:10:48.366",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055408,1747951848376,"fUST",-430.0,0.00021095,2,"2025-05-22T22:10:48.376",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055409,1747951848386,"fUST",-1200.89355511,0.00021176,4,"2025-05-22T22:10:48.386",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055410,1747951848395,"fUST",-158.3464534,0.00021369,2,"2025-05-22T22:10:48.395",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055411,1747951848405,"fUST",-430.0,0.00021369,2,"2025-05-22T22:10:48.405",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055412,1747951848415,"fUST",-430.0,0.00021369,2,"2025-05-22T22:10:48.415",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055413,1747951848425,"fUST",-430.0,0.00021369,2,"2025-05-22T22:10:48.425",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055414,1747951848436,"fUST",-430.0,0.00021369,2,"2025-05-22T22:10:48.436",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055415,1747951848445,"fUST",-1571.06,0.00021369,2,"2025-05-22T22:10:48.445",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055416,1747951848454,"fUST",-430.0,0.00021369,2,"2025-05-22T22:10:48.454",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055417,1747951848465,"fUST",-430.0,0.00021369,2,"2025-05-22T22:10:48.465",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055418,1747951848474,"fUST",-430.0,0.00021369,2,"2025-05-22T22:10:48.474",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055419,1747951848484,"fUST",-581.75,0.00021369,2,"2025-05-22T22:10:48.484",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055420,1747951848495,"fUST",-430.0,0.00021369,2,"2025-05-22T22:10:48.495",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055421,1747951848511,"fUST",-430.0,0.00021369,2,"2025-05-22T22:10:48.511",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055422,1747951848527,"fUST",-430.0,0.00021369,2,"2025-05-22T22:10:48.527",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055423,1747951848537,"fUST",-1200.89355511,0.00021383,5,"2025-05-22T22:10:48.537",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055424,1747951848546,"fUST",-207.4,0.00021542,2,"2025-05-22T22:10:48.546",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055425,1747951848556,"fUST",-151.0,0.00021542,2,"2025-05-22T22:10:48.556",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055426,1747951848570,"fUST",-1200.89355511,0.0002159,5,"2025-05-22T22:10:48.570",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055427,1747951848587,"fUST",-430.0,0.00021643,2,"2025-05-22T22:10:48.587",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055428,1747951848597,"fUST",-430.0,0.00021643,2,"2025-05-22T22:10:48.597",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055429,1747951848607,"fUST",-430.0,0.00021643,2,"2025-05-22T22:10:48.607",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055430,1747951848616,"fUST",-430.0,0.00021643,2,"2025-05-22T22:10:48.616",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055431,1747951848626,"fUST",-1571.06,0.00021643,2,"2025-05-22T22:10:48.626",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055432,1747951848636,"fUST",-430.0,0.00021643,2,"2025-05-22T22:10:48.636",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055433,1747951848647,"fUST",-430.0,0.00021643,2,"2025-05-22T22:10:48.647",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055434,1747951848656,"fUST",-430.0,0.00021643,2,"2025-05-22T22:10:48.656",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055435,1747951848666,"fUST",-581.75,0.00021643,2,"2025-05-22T22:10:48.666",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055436,1747951848676,"fUST",-430.0,0.00021643,2,"2025-05-22T22:10:48.676",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055437,1747951848685,"fUST",-430.0,0.00021643,2,"2025-05-22T22:10:48.685",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055438,1747951848695,"fUST",-430.0,0.00021643,2,"2025-05-22T22:10:48.695",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055439,1747951848706,"fUST",-515.638,0.0002171,2,"2025-05-22T22:10:48.706",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055440,1747951848723,"fUST",-1200.89355511,0.00021797,6,"2025-05-22T22:10:48.723",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055441,1747951848733,"fUST",-500.0,0.00021917,2,"2025-05-22T22:10:48.733",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055442,1747951848743,"fUST",-430.0,0.00021917,2,"2025-05-22T22:10:48.743",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055443,1747951848753,"fUST",-524.46,0.00021917,2,"2025-05-22T22:10:48.753",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055444,1747951848763,"fUST",-430.0,0.00021917,2,"2025-05-22T22:10:48.763",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055445,1747951848773,"fUST",-430.0,0.00021917,2,"2025-05-22T22:10:48.773",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055446,1747951848783,"fUST",-1571.06,0.00021917,2,"2025-05-22T22:10:48.783",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055447,1747951848793,"fUST",-430.0,0.00021917,2,"2025-05-22T22:10:48.793",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055448,1747951848805,"fUST",-430.0,0.00021917,2,"2025-05-22T22:10:48.805",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055449,1747951848815,"fUST",-430.0,0.00021917,2,"2025-05-22T22:10:48.815",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055450,1747951848826,"fUST",-581.75,0.00021917,2,"2025-05-22T22:10:48.826",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055451,1747951848835,"fUST",-430.0,0.00021917,2,"2025-05-22T22:10:48.835",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055452,1747951848845,"fUST",-430.0,0.00021917,2,"2025-05-22T22:10:48.845",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055453,1747951848855,"fUST",-430.0,0.00021917,2,"2025-05-22T22:10:48.855",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055454,1747951848865,"fUST",-500.0,0.00021918,2,"2025-05-22T22:10:48.865",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055455,1747951848874,"fUST",-500.0,0.00021918,2,"2025-05-22T22:10:48.874",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055456,1747951848884,"fUST",-500.0,0.00021918,2,"2025-05-22T22:10:48.884",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055457,1747951848894,"fUST",-500.0,0.00021918,2,"2025-05-22T22:10:48.894",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055458,1747951848904,"fUST",-302.72646435,0.00021918,2,"2025-05-22T22:10:48.904",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055459,1747951848914,"fUST",-1200.89355511,0.00022003,6,"2025-05-22T22:10:48.914",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055460,1747951848923,"fUST",-587.0,0.00022089,2,"2025-05-22T22:10:48.923",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055461,1747951848933,"fUST",-587.0,0.00022089,2,"2025-05-22T22:10:48.933",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055462,1747951848952,"fUST",-430.0,0.00022191,2,"2025-05-22T22:10:48.952",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055463,1747951848967,"fUST",-430.0,0.00022191,2,"2025-05-22T22:10:48.967",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055464,1747951848978,"fUST",-430.0,0.00022191,2,"2025-05-22T22:10:48.978",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055465,1747951848989,"fUST",-1571.06,0.00022191,2,"2025-05-22T22:10:48.989",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055466,1747951848999,"fUST",-430.0,0.00022191,2,"2025-05-22T22:10:48.999",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055467,1747951849009,"fUST",-430.0,0.00022191,2,"2025-05-22T22:10:49.009",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055468,1747951849020,"fUST",-316.75,0.00022191,2,"2025-05-22T22:10:49.020",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055469,1747951849030,"fUST",-581.75,0.00022191,2,"2025-05-22T22:10:49.030",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055470,1747951849040,"fUST",-430.0,0.00022191,2,"2025-05-22T22:10:49.040",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055471,1747951849051,"fUST",-430.0,0.00022191,2,"2025-05-22T22:10:49.051",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055472,1747951849061,"fUST",-430.0,0.00022191,2,"2025-05-22T22:10:49.061",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055473,1747951849072,"fUST",-1200.89355511,0.0002221,6,"2025-05-22T22:10:49.072",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055474,1747951849082,"fUST",-1200.89355511,0.00022417,7,"2025-05-22T22:10:49.082",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055475,1747951849092,"fUST",-278.22,0.00022465,2,"2025-05-22T22:10:49.092",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055476,1747951849103,"fUST",-430.0,0.00022465,2,"2025-05-22T22:10:49.103",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055477,1747951849113,"fUST",-430.0,0.00022465,2,"2025-05-22T22:10:49.113",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055478,1747951849123,"fUST",-430.0,0.00022465,2,"2025-05-22T22:10:49.123",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055479,1747951849134,"fUST",-1571.06,0.00022465,2,"2025-05-22T22:10:49.134",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055480,1747951849144,"fUST",-430.0,0.00022465,2,"2025-05-22T22:10:49.144",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055481,1747951849154,"fUST",-430.0,0.00022465,2,"2025-05-22T22:10:49.154",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055482,1747951849164,"fUST",-581.75,0.00022465,2,"2025-05-22T22:10:49.164",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055483,1747951849174,"fUST",-430.0,0.00022465,2,"2025-05-22T22:10:49.174",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055484,1747951849185,"fUST",-430.0,0.00022465,2,"2025-05-22T22:10:49.185",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055485,1747951849195,"fUST",-430.0,0.00022465,2,"2025-05-22T22:10:49.195",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055486,1747951849206,"fUST",-1200.89355511,0.00022624,7,"2025-05-22T22:10:49.206",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055487,1747951849217,"fUST",-700.0,0.00022639,2,"2025-05-22T22:10:49.217",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055488,1747951849227,"fUST",-430.0,0.00022739,2,"2025-05-22T22:10:49.227",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055489,1747951849237,"fUST",-472.06354659,0.00022739,2,"2025-05-22T22:10:49.237",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055490,1747951849247,"fUST",-541.74534228,0.00022739,2,"2025-05-22T22:10:49.247",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055491,1747951849258,"fUST",-1571.06,0.00022739,2,"2025-05-22T22:10:49.258",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055492,1747951849268,"fUST",-168.42157122,0.00022739,2,"2025-05-22T22:10:49.268",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055493,1747951849279,"fUST",-430.0,0.00022739,2,"2025-05-22T22:10:49.279",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055494,1747951849289,"fUST",-581.75,0.00022739,2,"2025-05-22T22:10:49.289",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055495,1747951849299,"fUST",-430.0,0.00022739,2,"2025-05-22T22:10:49.299",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055496,1747951849309,"fUST",-371.68797362,0.00022739,2,"2025-05-22T22:10:49.309",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055497,1747951849319,"fUST",-430.0,0.00022739,2,"2025-05-22T22:10:49.319",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055498,1747951849330,"fUST",-1200.89355511,0.00022831,8,"2025-05-22T22:10:49.330",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055499,1747951849339,"fUST",-215.0738,0.00022911,2,"2025-05-22T22:10:49.339",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055500,1747951849350,"fUST",-4915.43427381,0.00022939,2,"2025-05-22T22:10:49.350",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055501,1747951849360,"fUST",-368.96987381,0.00023013,2,"2025-05-22T22:10:49.360",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055502,1747951849369,"fUST",-1571.06,0.00023013,2,"2025-05-22T22:10:49.369",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055503,1747951849380,"fUST",-430.0,0.00023013,2,"2025-05-22T22:10:49.380",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055504,1747951849390,"fUST",-581.75,0.00023013,2,"2025-05-22T22:10:49.390",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055505,1747951849400,"fUST",-430.0,0.00023013,2,"2025-05-22T22:10:49.400",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055506,1747951849411,"fUST",-430.0,0.00023013,2,"2025-05-22T22:10:49.411",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055507,1747951849421,"fUST",-1200.89355511,0.00023038,8,"2025-05-22T22:10:49.421",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055508,1747951849431,"fUST",-960.0,0.00023039,2,"2025-05-22T22:10:49.431",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055509,1747951849441,"fUST",-2234.0,0.00023039,2,"2025-05-22T22:10:49.441",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055510,1747951849451,"fUST",-707.0,0.00023039,2,"2025-05-22T22:10:49.451",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055511,1747951849461,"fUST",-404.0,0.00023039,2,"2025-05-22T22:10:49.461",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055512,1747951849471,"fUST",-1200.89355511,0.00023245,8,"2025-05-22T22:10:49.471",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055513,1747951849481,"fUST",-3535.17,0.00023287,2,"2025-05-22T22:10:49.481",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055514,1747951849492,"fUST",-1571.06,0.00023287,2,"2025-05-22T22:10:49.492",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055515,1747951849502,"fUST",-430.0,0.00023287,2,"2025-05-22T22:10:49.502",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055516,1747951849511,"fUST",-581.75,0.00023287,2,"2025-05-22T22:10:49.511",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055517,1747951849522,"fUST",-304.5851,0.00023287,2,"2025-05-22T22:10:49.522",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055518,1747951849532,"fUST",-430.0,0.00023287,2,"2025-05-22T22:10:49.532",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055519,1747951849542,"fUST",-1200.89355511,0.00023452,9,"2025-05-22T22:10:49.542",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055520,1747951849557,"fUST",-151.0,0.00023561,7,"2025-05-22T22:10:49.557",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055521,1747951849567,"fUST",-151.0,0.00023561,7,"2025-05-22T22:10:49.567",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055522,1747951849577,"fUST",-1571.06,0.00023561,2,"2025-05-22T22:10:49.577",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055523,1747951849588,"fUST",-175.75952183,0.00023561,2,"2025-05-22T22:10:49.588",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055524,1747951849597,"fUST",-581.75,0.00023561,2,"2025-05-22T22:10:49.597",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055525,1747951849607,"fUST",-351.41427741,0.00023561,2,"2025-05-22T22:10:49.607",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055526,1747951849618,"fUST",-1200.89355511,0.00023659,9,"2025-05-22T22:10:49.618",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055527,1747951849627,"fUST",-700.0,0.00023735,2,"2025-05-22T22:10:49.627",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055528,1747951849638,"fUST",-1571.06,0.00023835,2,"2025-05-22T22:10:49.638",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055529,1747951849648,"fUST",-581.75,0.00023835,2,"2025-05-22T22:10:49.648",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055530,1747951849660,"fUST",-1200.89355511,0.00023866,10,"2025-05-22T22:10:49.660",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055531,1747951849670,"fUST",-318.39518603,0.000239,2,"2025-05-22T22:10:49.670",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055532,1747951849680,"fUST",-4915.43427379,0.0002392,2,"2025-05-22T22:10:49.680",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055533,1747951849690,"fUST",-151.0,0.00024,7,"2025-05-22T22:10:49.690",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055534,1747951849700,"fUST",-151.0,0.00024,7,"2025-05-22T22:10:49.700",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055535,1747951849712,"fUST",-1551.96,0.00024,2,"2025-05-22T22:10:49.712",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055536,1747951849722,"fUST",-160.0,0.00024,7,"2025-05-22T22:10:49.722",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055537,1747951849732,"fUST",-160.0,0.00024,7,"2025-05-22T22:10:49.732",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055538,1747951849742,"fUST",-160.0,0.00024,7,"2025-05-22T22:10:49.742",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055539,1747951849751,"fUST",-1200.89355511,0.00024072,10,"2025-05-22T22:10:49.751",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055540,1747951849763,"fUST",-2200.0,0.00024082,2,"2025-05-22T22:10:49.763",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055541,1747951849773,"fUST",-823.0,0.00024088,2,"2025-05-22T22:10:49.773",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055542,1747951849784,"fUST",-823.0,0.00024088,2,"2025-05-22T22:10:49.784",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055543,1747951849795,"fUST",-1571.06,0.00024109,2,"2025-05-22T22:10:49.795",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055544,1747951849805,"fUST",-581.75,0.00024109,2,"2025-05-22T22:10:49.805",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055545,1747951849815,"fUST",-1200.89355511,0.00024279,10,"2025-05-22T22:10:49.815",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055546,1747951849827,"fUST",-325.33740602,0.0002428,2,"2025-05-22T22:10:49.827",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055547,1747951849837,"fUST",-1571.06,0.00024383,2,"2025-05-22T22:10:49.837",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055548,1747951849847,"fUST",-581.75,0.00024383,2,"2025-05-22T22:10:49.847",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055549,1747951849858,"fUST",-151.0,0.000244,10,"2025-05-22T22:10:49.858",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055550,1747951849868,"fUST",-1200.89355511,0.00024486,11,"2025-05-22T22:10:49.868",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055551,1747951849879,"fUST",-301.76479,0.00024488,15,"2025-05-22T22:10:49.879",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055552,1747951849889,"fUST",-1069.872563,0.000245,2,"2025-05-22T22:10:49.889",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055553,1747951849899,"fUST",-1571.06,0.00024657,2,"2025-05-22T22:10:49.899",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055554,1747951849910,"fUST",-581.75,0.00024657,2,"2025-05-22T22:10:49.910",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055555,1747951849920,"fUST",-251.87310802,0.00024658,2,"2025-05-22T22:10:49.920",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055556,1747951849929,"fUST",-151.0,0.0002469,7,"2025-05-22T22:10:49.929",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055557,1747951849940,"fUST",-151.0,0.0002469,7,"2025-05-22T22:10:49.940",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055558,1747951849949,"fUST",-1200.89355511,0.00024693,11,"2025-05-22T22:10:49.949",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055559,1747951849959,"fUST",-151.0,0.000247,7,"2025-05-22T22:10:49.959",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055560,1747951849970,"fUST",-1535.0,0.000248,2,"2025-05-22T22:10:49.970",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055561,1747951849980,"fUST",-1535.0,0.000248,2,"2025-05-22T22:10:49.980",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055562,1747951849991,"fUST",-1535.0,0.000248,2,"2025-05-22T22:10:49.991",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055563,1747951850001,"fUST",-1535.0,0.000248,2,"2025-05-22T22:10:50.001",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055564,1747951850011,"fUST",-1535.0,0.000248,2,"2025-05-22T22:10:50.011",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055565,1747951850021,"fUST",-1535.0,0.000248,2,"2025-05-22T22:10:50.021",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055566,1747951850031,"fUST",-1535.0,0.000248,2,"2025-05-22T22:10:50.031",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055567,1747951850041,"fUST",-1535.0,0.000248,2,"2025-05-22T22:10:50.041",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055568,1747951850051,"fUST",-1535.0,0.000248,2,"2025-05-22T22:10:50.051",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055569,1747951850061,"fUST",-1535.0,0.000248,2,"2025-05-22T22:10:50.061",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055570,1747951850071,"fUST",-700.0,0.00024831,7,"2025-05-22T22:10:50.071",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055571,1747951850081,"fUST",-151.0,0.000249,7,"2025-05-22T22:10:50.081",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055572,1747951850092,"fUST",-251.8,0.000249,2,"2025-05-22T22:10:50.092",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055573,1747951850103,"fUST",-16839.52237572,0.000249,2,"2025-05-22T22:10:50.103",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055574,1747951850113,"fUST",-4915.43427379,0.000249,2,"2025-05-22T22:10:50.113",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055575,1747951850123,"fUST",-1200.89355511,0.000249,12,"2025-05-22T22:10:50.123",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055576,1747951850134,"fUST",-1571.06,0.00024931,2,"2025-05-22T22:10:50.134",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055577,1747951850144,"fUST",-581.75,0.00024931,2,"2025-05-22T22:10:50.144",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055578,1747951850155,"fUST",-500.0,0.00024973,2,"2025-05-22T22:10:50.155",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055579,1747951850166,"fUST",-160.0,0.00025,3,"2025-05-22T22:10:50.166",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055580,1747951850176,"fUST",-160.0,0.00025,3,"2025-05-22T22:10:50.176",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055581,1747951850187,"fUST",-160.0,0.00025,3,"2025-05-22T22:10:50.187",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055582,1747951850197,"fUST",-160.0,0.00025,3,"2025-05-22T22:10:50.197",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055583,1747951850207,"fUST",-80366.00687331,0.00025,2,"2025-05-22T22:10:50.207",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055584,1747951850218,"fUST",-16024.56212924,0.00025,3,"2025-05-22T22:10:50.218",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055585,1747951850227,"fUST",-125117.74603093,0.00025,30,"2025-05-22T22:10:50.227",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055586,1747951852307,"fUST",-4237.10523472,0.00025,30,"2025-05-22T22:10:52.307",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055587,1747951852400,"fUST",-87807.52203348,0.00025,30,"2025-05-22T22:10:52.400",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055588,1747951852412,"fUST",-480.44,0.00025,30,"2025-05-22T22:10:52.412",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055590,1747951864681,"fUST",176.338084,0.00013699,2,"2025-05-22T22:11:04.681",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055591,1747951959181,"fUST",-186.879159,0.00017,2,"2025-05-22T22:12:39.181",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055592,1747951960691,"fUST",-207.04721774,0.00017,2,"2025-05-22T22:12:40.691",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055593,1747951963433,"fUST",-170.07335641,0.00017,2,"2025-05-22T22:12:43.433",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055594,1747951966617,"fUST",-191.95512794,0.00017,2,"2025-05-22T22:12:46.617",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055595,1747951968791,"fUST",-202.69353878,0.00017,2,"2025-05-22T22:12:48.791",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055596,1747951972180,"fUST",-312.57971659,0.00017,2,"2025-05-22T22:12:52.180",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055597,1747951974431,"fUST",-314.6451405,0.00017,2,"2025-05-22T22:12:54.431",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055598,1747951978275,"fUST",-321.34927072,0.00017,2,"2025-05-22T22:12:58.275",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055599,1747951978638,"fUST",-29335.26045634,0.00017,2,"2025-05-22T22:12:58.638",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055600,1747951979765,"fUST",-190.84214183,0.00019177,2,"2025-05-22T22:12:59.765",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055601,1747951981794,"fUST",-109.15785817,0.00019177,2,"2025-05-22T22:13:01.794",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055602,1747951981819,"fUST",-46.32936479,0.00019177,2,"2025-05-22T22:13:01.819",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055603,1747951983306,"fUST",-185.7652087,0.00019177,2,"2025-05-22T22:13:03.306",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055604,1747951986096,"fUST",-114.2347913,0.00019177,2,"2025-05-22T22:13:06.096",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055605,1747951986119,"fUST",-58.83951748,0.00019177,2,"2025-05-22T22:13:06.119",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055606,1747951988865,"fUST",-47.28652533,0.00019177,2,"2025-05-22T22:13:08.865",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055607,1747951988891,"fUST",-118.24082448,0.00019178,2,"2025-05-22T22:13:08.891",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055608,1747951990906,"fUST",-202.71509368,0.00019178,2,"2025-05-22T22:13:10.906",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055609,1747951992422,"fUST",-109.04408184,0.00019178,2,"2025-05-22T22:13:12.422",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055610,1747951992447,"fUST",-85.7734768,0.00019178,2,"2025-05-22T22:13:12.447",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055611,1747951995697,"fUST",-226.78683557,0.00019178,2,"2025-05-22T22:13:15.697",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055612,1747951997275,"fUST",-117.43968763,0.00019178,2,"2025-05-22T22:13:17.275",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055613,1747951997298,"fUST",-102.83336357,0.00019178,2,"2025-05-22T22:13:17.298",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055614,1747951998887,"fUST",-327.16663643,0.00019178,2,"2025-05-22T22:13:18.887",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055615,1747951998912,"fUST",-5.93854077,0.00019178,2,"2025-05-22T22:13:18.912",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055616,1747952000377,"fUST",-215.51499047,0.00019178,2,"2025-05-22T22:13:20.377",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055617,1747952002145,"fUST",-167.18295112,0.00019178,2,"2025-05-22T22:13:22.145",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055618,1747952006545,"fUST",-41.36351764,0.00019178,2,"2025-05-22T22:13:26.545",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055619,1747952006569,"fUST",-136.53752739,0.00019178,2,"2025-05-22T22:13:26.569",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055620,1747952009347,"fUST",-257.90376359,0.00019178,2,"2025-05-22T22:13:29.347",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055622,1747952480203,"fUST",-261.2638673,0.00018246,2,"2025-05-22T22:21:20.203",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055623,1747952480229,"fUST",-24858.7361327,0.00018246,2,"2025-05-22T22:21:20.229",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055624,1747952604773,"fUST",-301.27389813,0.00018177,2,"2025-05-22T22:23:24.773",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055625,1747952606438,"fUST",-218.71948257,0.00018177,2,"2025-05-22T22:23:26.438",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055626,1747952606464,"fUST",-40.10883168,0.00018246,2,"2025-05-22T22:23:26.464",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055627,1747952611313,"fUST",-177.38913363,0.00018063,2,"2025-05-22T22:23:31.313",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055628,1747952612464,"fUST",-299.94833425,0.00018063,2,"2025-05-22T22:23:32.464",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055629,1747952615188,"fUST",-335.04014938,0.00018063,2,"2025-05-22T22:23:35.188",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055630,1747952618009,"fUST",-561.49731072,0.00018063,2,"2025-05-22T22:23:38.009",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055631,1747952622310,"fUST",-247.00956722,0.00018063,2,"2025-05-22T22:23:42.310",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055632,1747952624420,"fUST",-157.48362138,0.00018063,2,"2025-05-22T22:23:44.420",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055633,1747952625984,"fUST",-165.01443842,0.00018063,2,"2025-05-22T22:23:45.984",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055634,1747952627568,"fUST",-243.10366515,0.00018063,2,"2025-05-22T22:23:47.568",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055635,1747952629843,"fUST",-154.89059655,0.00018063,2,"2025-05-22T22:23:49.843",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055636,1747952632436,"fUST",-285.22764684,0.00018063,2,"2025-05-22T22:23:52.436",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055637,1747952633985,"fUST",-269.84486432,0.00018063,2,"2025-05-22T22:23:53.985",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055638,1747952638504,"fUST",-201.02194271,0.00018063,2,"2025-05-22T22:23:58.504",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055652,1747952951273,"fUST",180.593337,0.00013699,2,"2025-05-22T22:29:11.273",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055663,1747953032101,"fUST",-5000.0,0.00017882,2,"2025-05-22T22:30:32.101",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055664,1747953032112,"fUST",-1.15503562,0.00018246,2,"2025-05-22T22:30:32.112",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055665,1747953032122,"fUST",-639.49851022,0.000189,2,"2025-05-22T22:30:32.122",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055666,1747953032132,"fUST",-160.0,0.00019107,2,"2025-05-22T22:30:32.132",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055667,1747953032142,"fUST",-1200.0,0.00019175,2,"2025-05-22T22:30:32.142",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055668,1747953032152,"fUST",-300.0,0.00019176,2,"2025-05-22T22:30:32.152",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055669,1747953032161,"fUST",-300.0,0.00019176,2,"2025-05-22T22:30:32.161",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055670,1747953032171,"fUST",-300.0,0.00019176,2,"2025-05-22T22:30:32.171",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055671,1747953032180,"fUST",-300.0,0.00019177,2,"2025-05-22T22:30:32.180",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055672,1747953032191,"fUST",-430.0,0.00019178,2,"2025-05-22T22:30:32.191",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055673,1747953032201,"fUST",-411.02397448,0.00019178,2,"2025-05-22T22:30:32.201",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055674,1747953032212,"fUST",-430.0,0.00019178,2,"2025-05-22T22:30:32.212",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055675,1747953032221,"fUST",-430.0,0.00019178,2,"2025-05-22T22:30:32.221",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055676,1747953032232,"fUST",-430.0,0.00019178,2,"2025-05-22T22:30:32.232",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055678,1747953032241,"fUST",-430.0,0.00019178,2,"2025-05-22T22:30:32.241",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055680,1747953032252,"fUST",-430.0,0.00019178,2,"2025-05-22T22:30:32.252",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055682,1747953032262,"fUST",-430.0,0.00019178,2,"2025-05-22T22:30:32.262",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055684,1747953032272,"fUST",-430.0,0.00019178,2,"2025-05-22T22:30:32.272",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055686,1747953032282,"fUST",-430.0,0.00019178,2,"2025-05-22T22:30:32.282",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055687,1747953032292,"fUST",-430.0,0.00019178,2,"2025-05-22T22:30:32.292",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055688,1747953032302,"fUST",-430.0,0.00019178,2,"2025-05-22T22:30:32.302",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055689,1747953032312,"fUST",-450.0,0.00019178,2,"2025-05-22T22:30:32.312",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055690,1747953032322,"fUST",-430.0,0.00019178,2,"2025-05-22T22:30:32.322",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055691,1747953032332,"fUST",-450.0,0.00019178,2,"2025-05-22T22:30:32.332",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055692,1747953032341,"fUST",-430.0,0.00019178,2,"2025-05-22T22:30:32.341",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055693,1747953032352,"fUST",-430.0,0.00019178,2,"2025-05-22T22:30:32.352",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055694,1747953032362,"fUST",-430.0,0.00019178,2,"2025-05-22T22:30:32.362",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055695,1747953032372,"fUST",-430.0,0.00019178,2,"2025-05-22T22:30:32.372",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055696,1747953032382,"fUST",-450.0,0.00019178,2,"2025-05-22T22:30:32.382",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055697,1747953032392,"fUST",-430.0,0.00019178,2,"2025-05-22T22:30:32.392",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055698,1747953032401,"fUST",-430.0,0.00019178,2,"2025-05-22T22:30:32.401",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055699,1747953032411,"fUST",-430.0,0.00019178,2,"2025-05-22T22:30:32.411",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055700,1747953032421,"fUST",-430.0,0.00019178,2,"2025-05-22T22:30:32.421",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055701,1747953032430,"fUST",-430.0,0.00019178,2,"2025-05-22T22:30:32.430",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055702,1747953032440,"fUST",-430.0,0.00019178,2,"2025-05-22T22:30:32.440",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055703,1747953032450,"fUST",-430.0,0.00019178,2,"2025-05-22T22:30:32.450",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055704,1747953032459,"fUST",-430.0,0.00019178,2,"2025-05-22T22:30:32.459",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055705,1747953032469,"fUST",-430.0,0.00019178,2,"2025-05-22T22:30:32.469",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055706,1747953032479,"fUST",-430.0,0.00019178,2,"2025-05-22T22:30:32.479",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055707,1747953032488,"fUST",-430.0,0.00019178,2,"2025-05-22T22:30:32.488",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055708,1747953032498,"fUST",-430.0,0.00019178,2,"2025-05-22T22:30:32.498",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055709,1747953032509,"fUST",-430.0,0.00019178,2,"2025-05-22T22:30:32.509",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055710,1747953032519,"fUST",-430.0,0.00019178,2,"2025-05-22T22:30:32.519",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055711,1747953032529,"fUST",-430.0,0.00019178,2,"2025-05-22T22:30:32.529",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055712,1747953032540,"fUST",-430.0,0.00019178,2,"2025-05-22T22:30:32.540",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055713,1747953032550,"fUST",-430.0,0.00019178,2,"2025-05-22T22:30:32.550",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055714,1747953032559,"fUST",-430.0,0.00019178,2,"2025-05-22T22:30:32.559",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055715,1747953032568,"fUST",-430.0,0.00019178,2,"2025-05-22T22:30:32.568",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055716,1747953032578,"fUST",-430.0,0.00019178,2,"2025-05-22T22:30:32.578",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055717,1747953032588,"fUST",-430.0,0.00019178,2,"2025-05-22T22:30:32.588",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055718,1747953032598,"fUST",-430.0,0.00019178,2,"2025-05-22T22:30:32.598",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055719,1747953032608,"fUST",-430.0,0.00019178,2,"2025-05-22T22:30:32.608",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055720,1747953032619,"fUST",-430.0,0.00019178,2,"2025-05-22T22:30:32.619",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055721,1747953032630,"fUST",-430.0,0.00019178,2,"2025-05-22T22:30:32.630",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055722,1747953032639,"fUST",-430.0,0.00019178,2,"2025-05-22T22:30:32.639",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055723,1747953032649,"fUST",-430.0,0.00019178,2,"2025-05-22T22:30:32.649",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055724,1747953032658,"fUST",-430.0,0.00019178,2,"2025-05-22T22:30:32.658",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055725,1747953032668,"fUST",-430.0,0.00019178,2,"2025-05-22T22:30:32.668",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055726,1747953032677,"fUST",-430.0,0.00019178,2,"2025-05-22T22:30:32.677",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055727,1747953032687,"fUST",-430.0,0.00019178,2,"2025-05-22T22:30:32.687",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055728,1747953032698,"fUST",-430.0,0.00019178,2,"2025-05-22T22:30:32.698",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055729,1747953032708,"fUST",-526.75,0.00019178,2,"2025-05-22T22:30:32.708",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055730,1747953032718,"fUST",-430.0,0.00019178,2,"2025-05-22T22:30:32.718",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055731,1747953032728,"fUST",-485.55870902,0.00019178,2,"2025-05-22T22:30:32.728",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055732,1747953032737,"fUST",-430.0,0.00019178,2,"2025-05-22T22:30:32.737",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055733,1747953032747,"fUST",-430.0,0.00019178,2,"2025-05-22T22:30:32.747",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055734,1747953032757,"fUST",-430.0,0.00019178,2,"2025-05-22T22:30:32.757",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055735,1747953032767,"fUST",-430.0,0.00019178,2,"2025-05-22T22:30:32.767",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055736,1747953032777,"fUST",-430.0,0.00019178,2,"2025-05-22T22:30:32.777",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055737,1747953032788,"fUST",-450.0,0.00019178,2,"2025-05-22T22:30:32.788",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055738,1747953032798,"fUST",-430.0,0.00019178,2,"2025-05-22T22:30:32.798",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055739,1747953032808,"fUST",-430.0,0.00019178,2,"2025-05-22T22:30:32.808",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055740,1747953032818,"fUST",-430.0,0.00019178,2,"2025-05-22T22:30:32.818",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055741,1747953032827,"fUST",-430.0,0.00019178,2,"2025-05-22T22:30:32.827",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055742,1747953032838,"fUST",-430.0,0.00019178,2,"2025-05-22T22:30:32.838",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055743,1747953032847,"fUST",-430.0,0.00019178,2,"2025-05-22T22:30:32.847",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055744,1747953032858,"fUST",-430.0,0.00019178,2,"2025-05-22T22:30:32.858",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055745,1747953032868,"fUST",-430.0,0.00019178,2,"2025-05-22T22:30:32.868",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055746,1747953032878,"fUST",-450.0,0.00019178,2,"2025-05-22T22:30:32.878",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055747,1747953032888,"fUST",-430.0,0.00019178,2,"2025-05-22T22:30:32.888",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055748,1747953032897,"fUST",-430.0,0.00019178,2,"2025-05-22T22:30:32.897",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055749,1747953032908,"fUST",-430.0,0.00019178,2,"2025-05-22T22:30:32.908",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055750,1747953032918,"fUST",-430.0,0.00019178,2,"2025-05-22T22:30:32.918",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055751,1747953032927,"fUST",-450.0,0.00019178,2,"2025-05-22T22:30:32.927",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055752,1747953032937,"fUST",-430.0,0.00019178,2,"2025-05-22T22:30:32.937",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055753,1747953032947,"fUST",-302.85,0.00019178,2,"2025-05-22T22:30:32.947",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055754,1747953032957,"fUST",-430.0,0.00019178,2,"2025-05-22T22:30:32.957",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055755,1747953032967,"fUST",-430.0,0.00019178,2,"2025-05-22T22:30:32.967",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055756,1747953032977,"fUST",-430.0,0.00019178,2,"2025-05-22T22:30:32.977",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055757,1747953032987,"fUST",-450.0,0.00019178,2,"2025-05-22T22:30:32.987",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055758,1747953032997,"fUST",-430.0,0.00019178,2,"2025-05-22T22:30:32.997",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055759,1747953033007,"fUST",-430.0,0.00019178,2,"2025-05-22T22:30:33.007",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055760,1747953033017,"fUST",-430.0,0.00019178,2,"2025-05-22T22:30:33.017",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055761,1747953033026,"fUST",-1088.48,0.00019178,2,"2025-05-22T22:30:33.026",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055762,1747953033037,"fUST",-450.0,0.00019178,2,"2025-05-22T22:30:33.037",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055763,1747953033048,"fUST",-430.0,0.00019178,2,"2025-05-22T22:30:33.048",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055764,1747953033060,"fUST",-430.0,0.00019178,2,"2025-05-22T22:30:33.060",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055765,1747953033069,"fUST",-379.74458671,0.00019178,2,"2025-05-22T22:30:33.069",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055766,1747953033080,"fUST",-430.0,0.00019178,2,"2025-05-22T22:30:33.080",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055767,1747953033091,"fUST",-430.0,0.00019178,2,"2025-05-22T22:30:33.091",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055768,1747953033100,"fUST",-430.0,0.00019178,2,"2025-05-22T22:30:33.100",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055769,1747953033111,"fUST",-430.0,0.00019178,2,"2025-05-22T22:30:33.111",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055770,1747953033121,"fUST",-430.0,0.00019178,2,"2025-05-22T22:30:33.121",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055771,1747953033132,"fUST",-485.0,0.00019178,2,"2025-05-22T22:30:33.132",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055772,1747953033143,"fUST",-430.0,0.00019178,2,"2025-05-22T22:30:33.143",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055773,1747953033153,"fUST",-430.0,0.00019178,2,"2025-05-22T22:30:33.153",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055774,1747953033163,"fUST",-430.0,0.00019178,2,"2025-05-22T22:30:33.163",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055775,1747953033173,"fUST",-430.0,0.00019178,2,"2025-05-22T22:30:33.173",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055776,1747953033183,"fUST",-538.17,0.00019178,2,"2025-05-22T22:30:33.183",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055777,1747953033193,"fUST",-504.59,0.00019178,2,"2025-05-22T22:30:33.193",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055778,1747953033204,"fUST",-430.0,0.00019178,2,"2025-05-22T22:30:33.204",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055779,1747953033214,"fUST",-430.0,0.00019178,2,"2025-05-22T22:30:33.214",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055780,1747953033224,"fUST",-430.0,0.00019178,2,"2025-05-22T22:30:33.224",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055781,1747953033234,"fUST",-430.0,0.00019178,2,"2025-05-22T22:30:33.234",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055782,1747953033244,"fUST",-430.0,0.00019178,2,"2025-05-22T22:30:33.244",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055783,1747953033254,"fUST",-352.57628775,0.00019178,2,"2025-05-22T22:30:33.254",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055784,1747953033264,"fUST",-430.0,0.00019178,2,"2025-05-22T22:30:33.264",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055785,1747953033274,"fUST",-430.0,0.00019178,2,"2025-05-22T22:30:33.274",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055786,1747953033285,"fUST",-430.0,0.00019178,2,"2025-05-22T22:30:33.285",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055787,1747953033296,"fUST",-456.3,0.00019178,2,"2025-05-22T22:30:33.296",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055788,1747953033306,"fUST",-430.0,0.00019178,2,"2025-05-22T22:30:33.306",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055789,1747953033316,"fUST",-430.0,0.00019178,2,"2025-05-22T22:30:33.316",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055790,1747953033326,"fUST",-430.0,0.00019178,2,"2025-05-22T22:30:33.326",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055791,1747953033335,"fUST",-430.0,0.00019178,2,"2025-05-22T22:30:33.335",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055792,1747953033346,"fUST",-430.0,0.00019178,2,"2025-05-22T22:30:33.346",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055793,1747953033355,"fUST",-430.0,0.00019178,2,"2025-05-22T22:30:33.355",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055794,1747953033365,"fUST",-430.0,0.00019178,2,"2025-05-22T22:30:33.365",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055795,1747953033375,"fUST",-654.8,0.00019178,2,"2025-05-22T22:30:33.375",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055796,1747953033385,"fUST",-430.0,0.00019178,2,"2025-05-22T22:30:33.385",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055797,1747953033395,"fUST",-430.0,0.00019178,2,"2025-05-22T22:30:33.395",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055798,1747953033405,"fUST",-447.94,0.00019178,2,"2025-05-22T22:30:33.405",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055799,1747953033416,"fUST",-430.0,0.00019178,2,"2025-05-22T22:30:33.416",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055800,1747953033426,"fUST",-500.0,0.00019178,2,"2025-05-22T22:30:33.426",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055801,1747953033435,"fUST",-230.1125738,0.00019178,2,"2025-05-22T22:30:33.435",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055802,1747953033445,"fUST",-430.0,0.00019451,2,"2025-05-22T22:30:33.445",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055803,1747953033455,"fUST",-389.66,0.00019451,2,"2025-05-22T22:30:33.455",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055804,1747953033465,"fUST",-435.1301932,0.00019451,2,"2025-05-22T22:30:33.465",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055805,1747953033475,"fUST",-430.0,0.00019451,2,"2025-05-22T22:30:33.475",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055806,1747953033484,"fUST",-430.0,0.00019451,2,"2025-05-22T22:30:33.484",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055807,1747953033494,"fUST",-470.0,0.00019451,2,"2025-05-22T22:30:33.494",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055808,1747953033504,"fUST",-430.0,0.00019451,2,"2025-05-22T22:30:33.504",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055809,1747953033514,"fUST",-430.0,0.00019451,2,"2025-05-22T22:30:33.514",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055810,1747953033524,"fUST",-430.0,0.00019451,2,"2025-05-22T22:30:33.524",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055811,1747953033535,"fUST",-430.0,0.00019451,2,"2025-05-22T22:30:33.535",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055812,1747953033544,"fUST",-430.0,0.00019451,2,"2025-05-22T22:30:33.544",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055813,1747953033554,"fUST",-413.42105719,0.00019451,2,"2025-05-22T22:30:33.554",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055814,1747953033564,"fUST",-168.20739108,0.00019451,2,"2025-05-22T22:30:33.564",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055815,1747953033574,"fUST",-318.53186603,0.00019451,2,"2025-05-22T22:30:33.574",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055816,1747953033584,"fUST",-430.0,0.00019451,2,"2025-05-22T22:30:33.584",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055817,1747953033593,"fUST",-430.0,0.00019451,2,"2025-05-22T22:30:33.593",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055818,1747953033603,"fUST",-274.1686103,0.00019451,2,"2025-05-22T22:30:33.603",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055819,1747953033613,"fUST",-430.0,0.00019451,2,"2025-05-22T22:30:33.613",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055820,1747953033623,"fUST",-430.0,0.00019451,2,"2025-05-22T22:30:33.623",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055821,1747953033633,"fUST",-430.0,0.00019451,2,"2025-05-22T22:30:33.633",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055822,1747953033643,"fUST",-430.0,0.00019451,2,"2025-05-22T22:30:33.643",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055823,1747953033653,"fUST",-430.0,0.00019451,2,"2025-05-22T22:30:33.653",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055824,1747953033662,"fUST",-327.36227462,0.00019451,2,"2025-05-22T22:30:33.662",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055825,1747953033672,"fUST",-345.58150225,0.00019451,2,"2025-05-22T22:30:33.672",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055826,1747953033682,"fUST",-430.0,0.00019451,2,"2025-05-22T22:30:33.682",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055827,1747953033691,"fUST",-430.0,0.00019451,2,"2025-05-22T22:30:33.691",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055828,1747953033702,"fUST",-430.0,0.00019451,2,"2025-05-22T22:30:33.702",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055829,1747953033712,"fUST",-430.0,0.00019451,2,"2025-05-22T22:30:33.712",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055830,1747953033721,"fUST",-430.0,0.00019451,2,"2025-05-22T22:30:33.721",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055831,1747953033731,"fUST",-430.0,0.00019451,2,"2025-05-22T22:30:33.731",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055832,1747953033741,"fUST",-430.0,0.00019451,2,"2025-05-22T22:30:33.741",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055833,1747953033751,"fUST",-430.0,0.00019451,2,"2025-05-22T22:30:33.751",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055834,1747953033761,"fUST",-430.0,0.00019451,2,"2025-05-22T22:30:33.761",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055835,1747953033770,"fUST",-514.57,0.00019451,2,"2025-05-22T22:30:33.770",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055836,1747953033780,"fUST",-577.93761537,0.00019451,2,"2025-05-22T22:30:33.780",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055837,1747953033790,"fUST",-450.0,0.00019451,2,"2025-05-22T22:30:33.790",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055838,1747953033800,"fUST",-430.0,0.00019451,2,"2025-05-22T22:30:33.800",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055839,1747953033810,"fUST",-430.0,0.00019451,2,"2025-05-22T22:30:33.810",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055840,1747953033820,"fUST",-430.0,0.00019451,2,"2025-05-22T22:30:33.820",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055841,1747953033830,"fUST",-430.0,0.00019451,2,"2025-05-22T22:30:33.830",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055842,1747953033840,"fUST",-316.58126201,0.00019451,2,"2025-05-22T22:30:33.840",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055843,1747953033850,"fUST",-430.0,0.00019451,2,"2025-05-22T22:30:33.850",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055844,1747953033859,"fUST",-430.0,0.00019451,2,"2025-05-22T22:30:33.859",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055845,1747953033870,"fUST",-430.0,0.00019451,2,"2025-05-22T22:30:33.870",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055846,1747953033880,"fUST",-500.0,0.00019451,2,"2025-05-22T22:30:33.880",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055847,1747953033890,"fUST",-430.0,0.00019451,2,"2025-05-22T22:30:33.890",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055848,1747953033900,"fUST",-361.0699374,0.00019451,2,"2025-05-22T22:30:33.900",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055849,1747953033910,"fUST",-430.0,0.00019452,2,"2025-05-22T22:30:33.910",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055850,1747953033919,"fUST",-430.0,0.00019452,2,"2025-05-22T22:30:33.919",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055851,1747953033930,"fUST",-430.0,0.00019452,2,"2025-05-22T22:30:33.930",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055852,1747953033939,"fUST",-430.0,0.00019452,2,"2025-05-22T22:30:33.939",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055853,1747953033949,"fUST",-430.0,0.00019452,2,"2025-05-22T22:30:33.949",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055854,1747953033958,"fUST",-430.0,0.00019452,2,"2025-05-22T22:30:33.958",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055855,1747953033968,"fUST",-430.0,0.00019452,2,"2025-05-22T22:30:33.968",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055856,1747953033977,"fUST",-430.0,0.00019452,2,"2025-05-22T22:30:33.977",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055857,1747953033986,"fUST",-430.0,0.00019452,2,"2025-05-22T22:30:33.986",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055858,1747953033996,"fUST",-430.0,0.00019452,2,"2025-05-22T22:30:33.996",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055859,1747953034006,"fUST",-430.0,0.00019452,2,"2025-05-22T22:30:34.006",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055860,1747953034016,"fUST",-430.0,0.00019452,2,"2025-05-22T22:30:34.016",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055861,1747953034027,"fUST",-430.0,0.00019452,2,"2025-05-22T22:30:34.027",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055862,1747953034037,"fUST",-430.0,0.00019452,2,"2025-05-22T22:30:34.037",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055863,1747953034048,"fUST",-430.0,0.00019452,2,"2025-05-22T22:30:34.048",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055864,1747953034060,"fUST",-430.0,0.00019452,2,"2025-05-22T22:30:34.060",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055865,1747953034070,"fUST",-430.0,0.00019452,2,"2025-05-22T22:30:34.070",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055866,1747953034080,"fUST",-430.0,0.00019452,2,"2025-05-22T22:30:34.080",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055867,1747953034090,"fUST",-430.0,0.00019452,2,"2025-05-22T22:30:34.090",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055868,1747953034101,"fUST",-430.0,0.00019452,2,"2025-05-22T22:30:34.101",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055869,1747953034111,"fUST",-430.0,0.00019452,2,"2025-05-22T22:30:34.111",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055870,1747953034121,"fUST",-430.0,0.00019452,2,"2025-05-22T22:30:34.121",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055871,1747953034131,"fUST",-430.0,0.00019452,2,"2025-05-22T22:30:34.131",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055872,1747953034140,"fUST",-430.0,0.00019452,2,"2025-05-22T22:30:34.140",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055873,1747953034150,"fUST",-430.0,0.00019452,2,"2025-05-22T22:30:34.150",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055874,1747953034159,"fUST",-430.0,0.00019452,2,"2025-05-22T22:30:34.159",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055875,1747953034169,"fUST",-430.0,0.00019452,2,"2025-05-22T22:30:34.169",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055876,1747953034178,"fUST",-430.0,0.00019452,2,"2025-05-22T22:30:34.178",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055877,1747953034188,"fUST",-430.0,0.00019452,2,"2025-05-22T22:30:34.188",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055878,1747953034197,"fUST",-430.0,0.00019452,2,"2025-05-22T22:30:34.197",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055879,1747953034207,"fUST",-430.0,0.00019452,2,"2025-05-22T22:30:34.207",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055880,1747953034217,"fUST",-515.71,0.00019452,2,"2025-05-22T22:30:34.217",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055881,1747953034227,"fUST",-430.0,0.00019452,2,"2025-05-22T22:30:34.227",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055882,1747953034238,"fUST",-430.0,0.00019452,2,"2025-05-22T22:30:34.238",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055883,1747953034247,"fUST",-430.0,0.00019452,2,"2025-05-22T22:30:34.247",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055884,1747953034257,"fUST",-430.0,0.00019452,2,"2025-05-22T22:30:34.257",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055885,1747953034267,"fUST",-430.0,0.00019452,2,"2025-05-22T22:30:34.267",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055886,1747953034276,"fUST",-430.0,0.00019452,2,"2025-05-22T22:30:34.276",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055887,1747953034286,"fUST",-430.0,0.00019452,2,"2025-05-22T22:30:34.286",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055888,1747953034295,"fUST",-430.0,0.00019452,2,"2025-05-22T22:30:34.295",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055889,1747953034305,"fUST",-430.0,0.00019452,2,"2025-05-22T22:30:34.305",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055890,1747953034314,"fUST",-430.0,0.00019452,2,"2025-05-22T22:30:34.314",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055891,1747953034324,"fUST",-430.0,0.00019452,2,"2025-05-22T22:30:34.324",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055892,1747953034333,"fUST",-430.0,0.00019452,2,"2025-05-22T22:30:34.333",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055893,1747953034343,"fUST",-1088.48,0.00019452,2,"2025-05-22T22:30:34.343",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055894,1747953034352,"fUST",-430.0,0.00019452,2,"2025-05-22T22:30:34.352",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055895,1747953034361,"fUST",-228.86,0.00019452,2,"2025-05-22T22:30:34.361",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055896,1747953034371,"fUST",-178.58,0.00019452,2,"2025-05-22T22:30:34.371",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055897,1747953034380,"fUST",-497.66,0.00019452,2,"2025-05-22T22:30:34.380",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055898,1747953034390,"fUST",-430.0,0.00019452,2,"2025-05-22T22:30:34.390",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055899,1747953034399,"fUST",-430.0,0.00019452,2,"2025-05-22T22:30:34.399",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055900,1747953034408,"fUST",-430.0,0.00019452,2,"2025-05-22T22:30:34.408",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055901,1747953034418,"fUST",-430.0,0.00019452,2,"2025-05-22T22:30:34.418",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055902,1747953034427,"fUST",-504.59,0.00019452,2,"2025-05-22T22:30:34.427",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055903,1747953034436,"fUST",-347.55,0.00019452,2,"2025-05-22T22:30:34.436",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055904,1747953034445,"fUST",-430.0,0.00019452,2,"2025-05-22T22:30:34.445",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055905,1747953034454,"fUST",-430.0,0.00019452,2,"2025-05-22T22:30:34.454",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055906,1747953034464,"fUST",-430.0,0.00019452,2,"2025-05-22T22:30:34.464",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055907,1747953034474,"fUST",-430.0,0.00019452,2,"2025-05-22T22:30:34.474",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055908,1747953034483,"fUST",-430.0,0.00019452,2,"2025-05-22T22:30:34.483",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055909,1747953034493,"fUST",-430.0,0.00019452,2,"2025-05-22T22:30:34.493",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055910,1747953034503,"fUST",-430.0,0.00019452,2,"2025-05-22T22:30:34.503",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055911,1747953034513,"fUST",-430.0,0.00019452,2,"2025-05-22T22:30:34.513",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055912,1747953034523,"fUST",-430.0,0.00019452,2,"2025-05-22T22:30:34.523",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055913,1747953034532,"fUST",-654.8,0.00019452,2,"2025-05-22T22:30:34.532",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055914,1747953034542,"fUST",-430.0,0.00019452,2,"2025-05-22T22:30:34.542",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055915,1747953034552,"fUST",-447.94,0.00019452,2,"2025-05-22T22:30:34.552",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055916,1747953034561,"fUST",-500.0,0.0001971,2,"2025-05-22T22:30:34.561",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055917,1747953034571,"fUST",-500.0,0.0001971,2,"2025-05-22T22:30:34.571",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055918,1747953034581,"fUST",-501.31626111,0.0001971,2,"2025-05-22T22:30:34.581",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055919,1747953034591,"fUST",-450.0,0.00019725,2,"2025-05-22T22:30:34.591",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055920,1747953034601,"fUST",-430.0,0.00019725,2,"2025-05-22T22:30:34.601",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055921,1747953034610,"fUST",-430.0,0.00019725,2,"2025-05-22T22:30:34.610",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055922,1747953034620,"fUST",-432.54176734,0.00019725,2,"2025-05-22T22:30:34.620",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055923,1747953034629,"fUST",-430.0,0.00019725,2,"2025-05-22T22:30:34.629",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055924,1747953034639,"fUST",-430.0,0.00019725,2,"2025-05-22T22:30:34.639",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055925,1747953034649,"fUST",-430.0,0.00019725,2,"2025-05-22T22:30:34.649",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055926,1747953034658,"fUST",-430.0,0.00019725,2,"2025-05-22T22:30:34.658",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055927,1747953034668,"fUST",-430.0,0.00019725,2,"2025-05-22T22:30:34.668",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055928,1747953034677,"fUST",-213.28876023,0.00019725,2,"2025-05-22T22:30:34.677",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055929,1747953034687,"fUST",-430.0,0.00019725,2,"2025-05-22T22:30:34.687",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055930,1747953034696,"fUST",-304.32731527,0.00019725,2,"2025-05-22T22:30:34.696",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055931,1747953034706,"fUST",-430.0,0.00019725,2,"2025-05-22T22:30:34.706",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055932,1747953034716,"fUST",-430.0,0.00019725,2,"2025-05-22T22:30:34.716",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055933,1747953034725,"fUST",-430.0,0.00019725,2,"2025-05-22T22:30:34.725",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055934,1747953034735,"fUST",-430.0,0.00019725,2,"2025-05-22T22:30:34.735",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055935,1747953034744,"fUST",-430.0,0.00019725,2,"2025-05-22T22:30:34.744",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055936,1747953034753,"fUST",-500.0,0.00019725,2,"2025-05-22T22:30:34.753",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055937,1747953034763,"fUST",-450.0,0.00019725,2,"2025-05-22T22:30:34.763",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055938,1747953034772,"fUST",-430.0,0.00019726,2,"2025-05-22T22:30:34.772",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055939,1747953034781,"fUST",-430.0,0.00019726,2,"2025-05-22T22:30:34.781",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055940,1747953034791,"fUST",-430.0,0.00019726,2,"2025-05-22T22:30:34.791",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055941,1747953034801,"fUST",-430.0,0.00019726,2,"2025-05-22T22:30:34.801",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055942,1747953034811,"fUST",-430.0,0.00019726,2,"2025-05-22T22:30:34.811",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055943,1747953034820,"fUST",-450.0,0.00019726,2,"2025-05-22T22:30:34.820",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055944,1747953034829,"fUST",-430.0,0.00019726,2,"2025-05-22T22:30:34.829",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055945,1747953034839,"fUST",-430.0,0.00019726,2,"2025-05-22T22:30:34.839",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055946,1747953034848,"fUST",-430.0,0.00019726,2,"2025-05-22T22:30:34.848",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055947,1747953034858,"fUST",-570.81,0.00019726,2,"2025-05-22T22:30:34.858",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055948,1747953034868,"fUST",-430.0,0.00019726,2,"2025-05-22T22:30:34.868",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055949,1747953034877,"fUST",-430.0,0.00019726,2,"2025-05-22T22:30:34.877",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055950,1747953034887,"fUST",-290.0,0.00019726,2,"2025-05-22T22:30:34.887",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055951,1747953034897,"fUST",-430.0,0.00019726,2,"2025-05-22T22:30:34.897",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055952,1747953034907,"fUST",-430.0,0.00019726,2,"2025-05-22T22:30:34.907",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055953,1747953034917,"fUST",-196.27,0.00019726,2,"2025-05-22T22:30:34.917",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055954,1747953034927,"fUST",-430.0,0.00019726,2,"2025-05-22T22:30:34.927",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055955,1747953034937,"fUST",-430.0,0.00019726,2,"2025-05-22T22:30:34.937",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055956,1747953034946,"fUST",-430.0,0.00019726,2,"2025-05-22T22:30:34.946",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055957,1747953034955,"fUST",-341.2,0.00019726,2,"2025-05-22T22:30:34.955",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055958,1747953034965,"fUST",-294.97,0.00019726,2,"2025-05-22T22:30:34.965",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055959,1747953034974,"fUST",-430.0,0.00019726,2,"2025-05-22T22:30:34.974",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055960,1747953034983,"fUST",-430.0,0.00019726,2,"2025-05-22T22:30:34.983",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055961,1747953034993,"fUST",-1088.48,0.00019726,2,"2025-05-22T22:30:34.993",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055962,1747953035003,"fUST",-578.44,0.00019726,2,"2025-05-22T22:30:35.003",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055963,1747953035012,"fUST",-430.0,0.00019726,2,"2025-05-22T22:30:35.012",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055964,1747953035022,"fUST",-430.0,0.00019726,2,"2025-05-22T22:30:35.022",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055965,1747953035031,"fUST",-430.0,0.00019726,2,"2025-05-22T22:30:35.031",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055966,1747953035041,"fUST",-504.59,0.00019726,2,"2025-05-22T22:30:35.041",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055967,1747953035055,"fUST",-430.0,0.00019726,2,"2025-05-22T22:30:35.055",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055968,1747953035065,"fUST",-430.0,0.00019726,2,"2025-05-22T22:30:35.065",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055969,1747953035075,"fUST",-430.0,0.00019726,2,"2025-05-22T22:30:35.075",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055970,1747953035084,"fUST",-430.0,0.00019726,2,"2025-05-22T22:30:35.084",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055971,1747953035095,"fUST",-430.0,0.00019726,2,"2025-05-22T22:30:35.095",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055972,1747953035105,"fUST",-654.8,0.00019726,2,"2025-05-22T22:30:35.105",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055973,1747953035115,"fUST",-430.0,0.00019726,2,"2025-05-22T22:30:35.115",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055974,1747953035125,"fUST",-447.94,0.00019726,2,"2025-05-22T22:30:35.125",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055975,1747953035135,"fUST",-500.0,0.00019742,2,"2025-05-22T22:30:35.135",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055976,1747953035145,"fUST",-423.38314627,0.00019742,2,"2025-05-22T22:30:35.145",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055977,1747953035155,"fUST",-500.0,0.00019742,2,"2025-05-22T22:30:35.155",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055978,1747953035166,"fUST",-360.10983373,0.00019756,2,"2025-05-22T22:30:35.166",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055979,1747953035175,"fUST",-500.0,0.00019776,2,"2025-05-22T22:30:35.175",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055980,1747953035185,"fUST",-1355.10721637,0.000199,2,"2025-05-22T22:30:35.185",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055981,1747953035194,"fUST",-1355.10721633,0.000199,2,"2025-05-22T22:30:35.194",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055982,1747953035204,"fUST",-1355.10721633,0.000199,2,"2025-05-22T22:30:35.204",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055983,1747953035213,"fUST",-1355.10721633,0.000199,2,"2025-05-22T22:30:35.213",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055984,1747953035223,"fUST",-1355.10721633,0.000199,2,"2025-05-22T22:30:35.223",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055985,1747953035233,"fUST",-1355.10721633,0.00019934,2,"2025-05-22T22:30:35.233",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055986,1747953035360,"fUST",-430.0,0.00019999,2,"2025-05-22T22:30:35.360",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055987,1747953035374,"fUST",-450.0,0.00019999,2,"2025-05-22T22:30:35.374",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055988,1747953035384,"fUST",-430.0,0.00019999,2,"2025-05-22T22:30:35.384",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055989,1747953035393,"fUST",-301.19703193,0.00019999,2,"2025-05-22T22:30:35.393",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055990,1747953035402,"fUST",-323.58,0.00019999,2,"2025-05-22T22:30:35.402",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055991,1747953035412,"fUST",-430.0,0.0002,2,"2025-05-22T22:30:35.412",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055992,1747953035421,"fUST",-430.0,0.0002,2,"2025-05-22T22:30:35.421",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055993,1747953035430,"fUST",-530.65,0.0002,2,"2025-05-22T22:30:35.430",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055994,1747953035440,"fUST",-430.0,0.0002,2,"2025-05-22T22:30:35.440",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055995,1747953035449,"fUST",-550.0,0.0002,2,"2025-05-22T22:30:35.449",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055996,1747953035459,"fUST",-522.84,0.0002,2,"2025-05-22T22:30:35.459",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055997,1747953035468,"fUST",-232.67,0.0002,2,"2025-05-22T22:30:35.468",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055998,1747953035478,"fUST",-430.0,0.0002,2,"2025-05-22T22:30:35.478",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362055999,1747953035487,"fUST",-430.0,0.0002,2,"2025-05-22T22:30:35.487",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056000,1747953035496,"fUST",-430.0,0.0002,2,"2025-05-22T22:30:35.496",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056001,1747953035506,"fUST",-1088.48,0.0002,2,"2025-05-22T22:30:35.506",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056002,1747953035515,"fUST",-217.43,0.0002,2,"2025-05-22T22:30:35.515",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056003,1747953035524,"fUST",-430.0,0.0002,2,"2025-05-22T22:30:35.524",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056004,1747953035533,"fUST",-430.0,0.0002,2,"2025-05-22T22:30:35.533",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056005,1747953035543,"fUST",-504.59,0.0002,2,"2025-05-22T22:30:35.543",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056006,1747953035553,"fUST",-377.9,0.0002,2,"2025-05-22T22:30:35.553",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056007,1747953035563,"fUST",-430.0,0.0002,2,"2025-05-22T22:30:35.563",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056008,1747953035572,"fUST",-430.0,0.0002,2,"2025-05-22T22:30:35.572",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056009,1747953035581,"fUST",-353.79752041,0.0002,2,"2025-05-22T22:30:35.581",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056010,1747953035590,"fUST",-654.8,0.0002,2,"2025-05-22T22:30:35.590",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056011,1747953035599,"fUST",-175.56,0.0002,2,"2025-05-22T22:30:35.599",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056012,1747953035608,"fUST",-447.94,0.0002,2,"2025-05-22T22:30:35.608",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056013,1747953035618,"fUST",-500.0,0.00020128,2,"2025-05-22T22:30:35.618",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056014,1747953035628,"fUST",-1355.10721633,0.00020141,2,"2025-05-22T22:30:35.628",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056015,1747953035637,"fUST",-180.593337,0.00020187,2,"2025-05-22T22:30:35.637",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056016,1747953035646,"fUST",-160.0,0.00020195,2,"2025-05-22T22:30:35.646",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056017,1747953035655,"fUST",-160.0,0.00020196,2,"2025-05-22T22:30:35.655",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056018,1747953035665,"fUST",-212.4501065,0.00020196,2,"2025-05-22T22:30:35.665",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056019,1747953035674,"fUST",-160.0,0.00020196,2,"2025-05-22T22:30:35.674",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056020,1747953035684,"fUST",-160.0,0.00020196,2,"2025-05-22T22:30:35.684",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056021,1747953035693,"fUST",-422.78357425,0.00020196,2,"2025-05-22T22:30:35.693",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056022,1747953035702,"fUST",-894.64583333,0.00020196,2,"2025-05-22T22:30:35.702",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056023,1747953035711,"fUST",-12645.25887003,0.00020196,2,"2025-05-22T22:30:35.711",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056024,1747953035721,"fUST",-160.0,0.00020196,2,"2025-05-22T22:30:35.721",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056025,1747953035731,"fUST",-500.0,0.00020257,2,"2025-05-22T22:30:35.731",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056026,1747953035739,"fUST",-500.0,0.00020257,2,"2025-05-22T22:30:35.739",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056027,1747953035748,"fUST",-430.0,0.00020273,2,"2025-05-22T22:30:35.748",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056028,1747953035758,"fUST",-430.0,0.00020273,2,"2025-05-22T22:30:35.758",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056029,1747953035767,"fUST",-430.0,0.00020273,2,"2025-05-22T22:30:35.767",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056030,1747953035776,"fUST",-430.0,0.00020273,2,"2025-05-22T22:30:35.776",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056031,1747953035785,"fUST",-1088.48,0.00020273,2,"2025-05-22T22:30:35.785",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056032,1747953035794,"fUST",-430.0,0.00020273,2,"2025-05-22T22:30:35.794",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056033,1747953035804,"fUST",-430.0,0.00020273,2,"2025-05-22T22:30:35.804",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056034,1747953035813,"fUST",-504.59,0.00020273,2,"2025-05-22T22:30:35.813",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056035,1747953035822,"fUST",-430.0,0.00020273,2,"2025-05-22T22:30:35.822",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056036,1747953035831,"fUST",-654.8,0.00020273,2,"2025-05-22T22:30:35.831",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056037,1747953035840,"fUST",-447.94,0.00020273,2,"2025-05-22T22:30:35.840",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056038,1747953035849,"fUST",-500.0,0.0002029,2,"2025-05-22T22:30:35.849",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056039,1747953035858,"fUST",-1355.10721633,0.00020348,3,"2025-05-22T22:30:35.858",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056040,1747953035867,"fUST",-300.0,0.0002042,2,"2025-05-22T22:30:35.867",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056041,1747953035876,"fUST",-157.69,0.00020547,2,"2025-05-22T22:30:35.876",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056042,1747953035886,"fUST",-519.68433819,0.00020547,2,"2025-05-22T22:30:35.886",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056043,1747953035897,"fUST",-487.17,0.00020547,2,"2025-05-22T22:30:35.897",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056044,1747953035906,"fUST",-430.0,0.00020547,2,"2025-05-22T22:30:35.906",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056045,1747953035915,"fUST",-1088.48,0.00020547,2,"2025-05-22T22:30:35.915",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056046,1747953035925,"fUST",-430.0,0.00020547,2,"2025-05-22T22:30:35.925",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056047,1747953035934,"fUST",-247.11,0.00020547,2,"2025-05-22T22:30:35.934",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056048,1747953035943,"fUST",-504.59,0.00020547,2,"2025-05-22T22:30:35.943",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056049,1747953035952,"fUST",-430.0,0.00020547,2,"2025-05-22T22:30:35.952",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056050,1747953035962,"fUST",-654.8,0.00020547,2,"2025-05-22T22:30:35.962",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056051,1747953035971,"fUST",-447.94,0.00020547,2,"2025-05-22T22:30:35.971",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056052,1747953035981,"fUST",-500.0,0.00020554,2,"2025-05-22T22:30:35.981",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056053,1747953035990,"fUST",-500.0,0.00020554,2,"2025-05-22T22:30:35.990",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056054,1747953036000,"fUST",-307.98882594,0.00020554,2,"2025-05-22T22:30:36.000",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056055,1747953036010,"fUST",-500.0,0.00020554,2,"2025-05-22T22:30:36.010",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056056,1747953036021,"fUST",-1355.10721633,0.00020555,3,"2025-05-22T22:30:36.021",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056057,1747953036030,"fUST",-1355.10721633,0.00020762,3,"2025-05-22T22:30:36.030",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056058,1747953036039,"fUST",-385.9551714,0.00020821,2,"2025-05-22T22:30:36.039",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056059,1747953036054,"fUST",-1088.48,0.00020821,2,"2025-05-22T22:30:36.054",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056060,1747953036070,"fUST",-430.0,0.00020821,2,"2025-05-22T22:30:36.070",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056061,1747953036080,"fUST",-504.59,0.00020821,2,"2025-05-22T22:30:36.080",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056062,1747953036090,"fUST",-430.0,0.00020821,2,"2025-05-22T22:30:36.090",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056063,1747953036099,"fUST",-654.8,0.00020821,2,"2025-05-22T22:30:36.099",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056064,1747953036109,"fUST",-447.94,0.00020821,2,"2025-05-22T22:30:36.109",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056065,1747953036118,"fUST",-420.0,0.00020898,2,"2025-05-22T22:30:36.118",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056066,1747953036129,"fUST",-420.0,0.00020899,2,"2025-05-22T22:30:36.129",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056067,1747953036138,"fUST",-1355.10721633,0.00020969,4,"2025-05-22T22:30:36.138",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056068,1747953036148,"fUST",-1088.48,0.00021095,2,"2025-05-22T22:30:36.148",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056069,1747953036158,"fUST",-470.26,0.00021095,2,"2025-05-22T22:30:36.158",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056070,1747953036167,"fUST",-504.59,0.00021095,2,"2025-05-22T22:30:36.167",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056071,1747953036176,"fUST",-430.0,0.00021095,2,"2025-05-22T22:30:36.176",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056072,1747953036186,"fUST",-654.8,0.00021095,2,"2025-05-22T22:30:36.186",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056073,1747953036196,"fUST",-447.94,0.00021095,2,"2025-05-22T22:30:36.196",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056074,1747953036205,"fUST",-1355.10721633,0.00021176,4,"2025-05-22T22:30:36.205",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056075,1747953036215,"fUST",-1088.48,0.00021369,2,"2025-05-22T22:30:36.215",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056076,1747953036224,"fUST",-504.59,0.00021369,2,"2025-05-22T22:30:36.224",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056077,1747953036234,"fUST",-312.49224714,0.00021369,2,"2025-05-22T22:30:36.234",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056078,1747953036244,"fUST",-654.8,0.00021369,2,"2025-05-22T22:30:36.244",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056079,1747953036253,"fUST",-447.94,0.00021369,2,"2025-05-22T22:30:36.253",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056080,1747953036263,"fUST",-1355.10721633,0.00021383,5,"2025-05-22T22:30:36.263",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056081,1747953036273,"fUST",-151.0,0.00021542,2,"2025-05-22T22:30:36.273",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056082,1747953036282,"fUST",-1355.10721633,0.0002159,5,"2025-05-22T22:30:36.282",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056083,1747953036292,"fUST",-1088.48,0.00021643,2,"2025-05-22T22:30:36.292",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056084,1747953036302,"fUST",-504.59,0.00021643,2,"2025-05-22T22:30:36.302",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056085,1747953036311,"fUST",-654.8,0.00021643,2,"2025-05-22T22:30:36.311",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056086,1747953036321,"fUST",-447.94,0.00021643,2,"2025-05-22T22:30:36.321",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056087,1747953036330,"fUST",-500.807,0.00021728,2,"2025-05-22T22:30:36.330",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056088,1747953036340,"fUST",-1355.10721633,0.00021797,6,"2025-05-22T22:30:36.340",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056089,1747953036349,"fUST",-1088.48,0.00021917,2,"2025-05-22T22:30:36.349",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056090,1747953036358,"fUST",-504.59,0.00021917,2,"2025-05-22T22:30:36.358",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056091,1747953036367,"fUST",-654.8,0.00021917,2,"2025-05-22T22:30:36.367",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056092,1747953036377,"fUST",-447.94,0.00021917,2,"2025-05-22T22:30:36.377",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056093,1747953036386,"fUST",-500.0,0.00021918,2,"2025-05-22T22:30:36.386",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056094,1747953036396,"fUST",-613.85599478,0.00021918,2,"2025-05-22T22:30:36.396",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056095,1747953036405,"fUST",-218.0,0.00022,2,"2025-05-22T22:30:36.405",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056096,1747953036415,"fUST",-1355.10721633,0.00022003,6,"2025-05-22T22:30:36.415",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056097,1747953036424,"fUST",-1088.48,0.00022191,2,"2025-05-22T22:30:36.424",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056098,1747953036433,"fUST",-504.59,0.00022191,2,"2025-05-22T22:30:36.433",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056099,1747953036442,"fUST",-654.8,0.00022191,2,"2025-05-22T22:30:36.442",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056100,1747953036452,"fUST",-447.94,0.00022191,2,"2025-05-22T22:30:36.452",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056101,1747953036461,"fUST",-1355.10721633,0.0002221,6,"2025-05-22T22:30:36.461",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056102,1747953036470,"fUST",-1355.10721633,0.00022417,7,"2025-05-22T22:30:36.470",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056103,1747953036479,"fUST",-1088.48,0.00022465,2,"2025-05-22T22:30:36.479",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056104,1747953036488,"fUST",-504.59,0.00022465,2,"2025-05-22T22:30:36.488",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056105,1747953036497,"fUST",-654.8,0.00022465,2,"2025-05-22T22:30:36.497",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056106,1747953036507,"fUST",-447.94,0.00022465,2,"2025-05-22T22:30:36.507",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056107,1747953036516,"fUST",-1355.10721633,0.00022624,7,"2025-05-22T22:30:36.516",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056108,1747953036525,"fUST",-600.0,0.00022639,2,"2025-05-22T22:30:36.525",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056109,1747953036535,"fUST",-1088.48,0.00022739,2,"2025-05-22T22:30:36.535",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056110,1747953036545,"fUST",-504.59,0.00022739,2,"2025-05-22T22:30:36.545",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056111,1747953036554,"fUST",-654.8,0.00022739,2,"2025-05-22T22:30:36.554",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056112,1747953036563,"fUST",-447.94,0.00022739,2,"2025-05-22T22:30:36.563",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056113,1747953036572,"fUST",-587.0,0.00022775,2,"2025-05-22T22:30:36.572",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056114,1747953036581,"fUST",-587.0,0.00022776,2,"2025-05-22T22:30:36.581",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056115,1747953036590,"fUST",-1355.10721633,0.00022831,8,"2025-05-22T22:30:36.590",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056116,1747953036599,"fUST",-1088.48,0.00023013,2,"2025-05-22T22:30:36.599",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056117,1747953036609,"fUST",-504.59,0.00023013,2,"2025-05-22T22:30:36.609",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056118,1747953036618,"fUST",-654.8,0.00023013,2,"2025-05-22T22:30:36.618",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056119,1747953036627,"fUST",-447.94,0.00023013,2,"2025-05-22T22:30:36.627",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056120,1747953036637,"fUST",-1355.10721633,0.00023038,8,"2025-05-22T22:30:36.637",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056121,1747953036646,"fUST",-1355.10721633,0.00023245,8,"2025-05-22T22:30:36.646",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056122,1747953036655,"fUST",-1088.48,0.00023287,2,"2025-05-22T22:30:36.655",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056123,1747953036665,"fUST",-504.59,0.00023287,2,"2025-05-22T22:30:36.665",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056124,1747953036674,"fUST",-3496.68,0.00023287,2,"2025-05-22T22:30:36.674",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056125,1747953036683,"fUST",-654.8,0.00023287,2,"2025-05-22T22:30:36.683",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056126,1747953036692,"fUST",-500.0,0.00023347,2,"2025-05-22T22:30:36.692",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056127,1747953036701,"fUST",-707.0,0.00023351,2,"2025-05-22T22:30:36.701",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056128,1747953036710,"fUST",-2234.0,0.00023351,2,"2025-05-22T22:30:36.710",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056129,1747953036720,"fUST",-404.0,0.00023351,2,"2025-05-22T22:30:36.720",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056130,1747953036730,"fUST",-1093.0,0.00023351,2,"2025-05-22T22:30:36.730",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056131,1747953036739,"fUST",-1355.10721633,0.00023452,9,"2025-05-22T22:30:36.739",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056132,1747953036748,"fUST",-1088.48,0.00023561,2,"2025-05-22T22:30:36.748",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056133,1747953036757,"fUST",-504.59,0.00023561,2,"2025-05-22T22:30:36.757",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056134,1747953036767,"fUST",-654.8,0.00023561,2,"2025-05-22T22:30:36.767",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056135,1747953036776,"fUST",-1355.10721633,0.00023659,9,"2025-05-22T22:30:36.776",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056136,1747953036785,"fUST",-600.0,0.00023735,2,"2025-05-22T22:30:36.785",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056137,1747953036796,"fUST",-5848.62242167,0.000238,7,"2025-05-22T22:30:36.796",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056138,1747953036805,"fUST",-3568.99,0.000238,5,"2025-05-22T22:30:36.805",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056139,1747953036814,"fUST",-4431.01,0.000238,3,"2025-05-22T22:30:36.814",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056140,1747953036824,"fUST",-12645.25887003,0.000238,7,"2025-05-22T22:30:36.824",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056141,1747953036834,"fUST",-894.64583333,0.000238,7,"2025-05-22T22:30:36.834",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056142,1747953036845,"fUST",-1088.48,0.00023835,2,"2025-05-22T22:30:36.845",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056143,1747953036854,"fUST",-504.59,0.00023835,2,"2025-05-22T22:30:36.854",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056144,1747953036863,"fUST",-654.8,0.00023835,2,"2025-05-22T22:30:36.863",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056145,1747953036874,"fUST",-1355.10721633,0.00023866,10,"2025-05-22T22:30:36.874",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056146,1747953036886,"fUST",-214.72,0.00023895,2,"2025-05-22T22:30:36.886",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056147,1747953036898,"fUST",-639.49851022,0.000239,2,"2025-05-22T22:30:36.898",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056148,1747953036909,"fUST",-1047.36,0.00023972,2,"2025-05-22T22:30:36.909",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056149,1747953036918,"fUST",-1047.36,0.00023972,2,"2025-05-22T22:30:36.918",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056150,1747953036929,"fUST",-1047.36,0.00023972,2,"2025-05-22T22:30:36.929",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056151,1747953036939,"fUST",-1047.36,0.00023972,2,"2025-05-22T22:30:36.939",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056152,1747953036948,"fUST",-1047.36,0.00023972,2,"2025-05-22T22:30:36.948",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056153,1747953036957,"fUST",-1047.36,0.00023972,2,"2025-05-22T22:30:36.957",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056154,1747953036967,"fUST",-1047.36,0.00023972,2,"2025-05-22T22:30:36.967",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056155,1747953036976,"fUST",-1047.36,0.00023972,2,"2025-05-22T22:30:36.976",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056156,1747953036985,"fUST",-1047.36,0.00023972,2,"2025-05-22T22:30:36.985",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056157,1747953036995,"fUST",-1047.36,0.00023972,2,"2025-05-22T22:30:36.995",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056158,1747953037005,"fUST",-1047.36,0.00023972,2,"2025-05-22T22:30:37.005",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056159,1747953037014,"fUST",-1047.36,0.00023972,2,"2025-05-22T22:30:37.014",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056160,1747953037024,"fUST",-1047.36,0.00023972,2,"2025-05-22T22:30:37.024",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056161,1747953037034,"fUST",-1047.36,0.00023972,2,"2025-05-22T22:30:37.034",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056162,1747953037045,"fUST",-1047.36,0.00023972,2,"2025-05-22T22:30:37.045",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056163,1747953037056,"fUST",-1047.36,0.00023972,2,"2025-05-22T22:30:37.056",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056164,1747953037066,"fUST",-1047.36,0.00023972,2,"2025-05-22T22:30:37.066",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056165,1747953037076,"fUST",-1047.36,0.00023972,2,"2025-05-22T22:30:37.076",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056166,1747953037085,"fUST",-1047.36,0.00023972,2,"2025-05-22T22:30:37.085",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056167,1747953037095,"fUST",-1047.36,0.00023972,2,"2025-05-22T22:30:37.095",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056168,1747953037105,"fUST",-1047.36,0.00023972,2,"2025-05-22T22:30:37.105",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056169,1747953037114,"fUST",-1047.36,0.00023972,2,"2025-05-22T22:30:37.114",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056170,1747953037125,"fUST",-1047.36,0.00023972,2,"2025-05-22T22:30:37.125",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056171,1747953037136,"fUST",-1047.36798468,0.00023972,2,"2025-05-22T22:30:37.136",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056172,1747953037146,"fUST",-942.0476449,0.0002399,2,"2025-05-22T22:30:37.146",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056173,1747953037156,"fUST",-1646.96,0.00024,2,"2025-05-22T22:30:37.156",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056174,1747953037166,"fUST",-160.0,0.00024,7,"2025-05-22T22:30:37.166",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056175,1747953037175,"fUST",-1355.10721633,0.00024072,10,"2025-05-22T22:30:37.175",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056176,1747953037185,"fUST",-1088.48,0.00024109,2,"2025-05-22T22:30:37.185",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056177,1747953037195,"fUST",-504.59,0.00024109,2,"2025-05-22T22:30:37.195",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056178,1747953037205,"fUST",-654.8,0.00024109,2,"2025-05-22T22:30:37.205",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056179,1747953037215,"fUST",-2200.0,0.00024173,2,"2025-05-22T22:30:37.215",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056180,1747953037225,"fUST",-1355.10721633,0.00024279,10,"2025-05-22T22:30:37.225",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056181,1747953037234,"fUST",-8419.2330009,0.00024348,2,"2025-05-22T22:30:37.234",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056182,1747953037243,"fUST",-5000.0,0.00024348,2,"2025-05-22T22:30:37.243",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056183,1747953037254,"fUST",-5000.0,0.00024348,2,"2025-05-22T22:30:37.254",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056184,1747953037264,"fUST",-5000.0,0.00024348,2,"2025-05-22T22:30:37.264",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056185,1747953037273,"fUST",-5000.0,0.00024348,2,"2025-05-22T22:30:37.273",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056186,1747953037283,"fUST",-1088.48,0.00024383,2,"2025-05-22T22:30:37.283",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056187,1747953037293,"fUST",-504.59,0.00024383,2,"2025-05-22T22:30:37.293",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056188,1747953037302,"fUST",-654.8,0.00024383,2,"2025-05-22T22:30:37.302",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056189,1747953037312,"fUST",-1355.10721633,0.00024486,11,"2025-05-22T22:30:37.312",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056190,1747953037321,"fUST",-902.5,0.00024488,15,"2025-05-22T22:30:37.321",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056191,1747953037331,"fUST",-1198.318492,0.000245,2,"2025-05-22T22:30:37.331",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056192,1747953037341,"fUST",-1088.48,0.00024657,2,"2025-05-22T22:30:37.341",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056193,1747953037350,"fUST",-504.59,0.00024657,2,"2025-05-22T22:30:37.350",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056194,1747953037360,"fUST",-654.8,0.00024657,2,"2025-05-22T22:30:37.360",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056195,1747953037369,"fUST",-267.78783371,0.00024658,2,"2025-05-22T22:30:37.369",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056196,1747953037379,"fUST",-1355.10721633,0.00024693,11,"2025-05-22T22:30:37.379",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056197,1747953037389,"fUST",-823.0,0.0002482,2,"2025-05-22T22:30:37.389",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056198,1747953037398,"fUST",-823.0,0.00024821,2,"2025-05-22T22:30:37.398",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056200,1747953037408,"fUST",-600.0,0.00024831,7,"2025-05-22T22:30:37.408",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056201,1747953037418,"fUST",-500.0,0.00024873,2,"2025-05-22T22:30:37.418",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056203,1747953037427,"fUST",-500.0,0.00024873,2,"2025-05-22T22:30:37.427",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056205,1747953037437,"fUST",-12645.25887003,0.000249,3,"2025-05-22T22:30:37.437",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056206,1747953037447,"fUST",-160.0,0.000249,3,"2025-05-22T22:30:37.447",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056207,1747953037457,"fUST",-894.64583333,0.000249,3,"2025-05-22T22:30:37.457",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056208,1747953037467,"fUST",-1355.10721633,0.000249,12,"2025-05-22T22:30:37.467",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056209,1747953037476,"fUST",-1088.48,0.00024931,2,"2025-05-22T22:30:37.476",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056210,1747953037486,"fUST",-504.59,0.00024931,2,"2025-05-22T22:30:37.486",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056211,1747953037495,"fUST",-654.8,0.00024931,2,"2025-05-22T22:30:37.495",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056212,1747953037505,"fUST",-500.0,0.00024973,2,"2025-05-22T22:30:37.505",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056213,1747953037515,"fUST",-500.0,0.00024973,2,"2025-05-22T22:30:37.515",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056214,1747953037524,"fUST",-500.0,0.00024973,2,"2025-05-22T22:30:37.524",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056215,1747953037535,"fUST",-500.0,0.00024973,2,"2025-05-22T22:30:37.535",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056216,1747953037545,"fUST",-500.0,0.00024973,2,"2025-05-22T22:30:37.545",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056217,1747953037555,"fUST",-500.0,0.00024973,2,"2025-05-22T22:30:37.555",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056219,1747953037565,"fUST",-210.68636762,0.00024973,2,"2025-05-22T22:30:37.565",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056221,1747953037575,"fUST",-500.0,0.00024973,2,"2025-05-22T22:30:37.575",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056222,1747953037584,"fUST",-500.0,0.00024973,2,"2025-05-22T22:30:37.584",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056223,1747953037594,"fUST",-500.0,0.00024973,2,"2025-05-22T22:30:37.594",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056224,1747953037604,"fUST",-500.0,0.00024973,2,"2025-05-22T22:30:37.604",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056225,1747953037613,"fUST",-500.0,0.00024973,2,"2025-05-22T22:30:37.613",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056226,1747953037623,"fUST",-500.0,0.00024973,2,"2025-05-22T22:30:37.623",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056227,1747953037633,"fUST",-600.0,0.00024973,2,"2025-05-22T22:30:37.633",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056228,1747953037642,"fUST",-500.0,0.00024973,2,"2025-05-22T22:30:37.642",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056229,1747953037652,"fUST",-500.0,0.00024973,2,"2025-05-22T22:30:37.652",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056230,1747953037661,"fUST",-500.0,0.00024973,2,"2025-05-22T22:30:37.661",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056231,1747953037670,"fUST",-500.0,0.00024973,2,"2025-05-22T22:30:37.670",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056232,1747953037680,"fUST",-221.92580286,0.00024973,2,"2025-05-22T22:30:37.680",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056233,1747953037689,"fUST",-500.0,0.00024973,2,"2025-05-22T22:30:37.689",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056234,1747953037699,"fUST",-500.0,0.00024973,2,"2025-05-22T22:30:37.699",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056235,1747953037709,"fUST",-500.0,0.00024973,2,"2025-05-22T22:30:37.709",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056237,1747953037719,"fUST",-500.0,0.00024973,2,"2025-05-22T22:30:37.719",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056238,1747953037728,"fUST",-500.0,0.00024973,2,"2025-05-22T22:30:37.728",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056239,1747953037738,"fUST",-500.0,0.00024973,2,"2025-05-22T22:30:37.738",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056240,1747953037748,"fUST",-500.0,0.00024973,2,"2025-05-22T22:30:37.748",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056241,1747953037757,"fUST",-500.0,0.00024973,2,"2025-05-22T22:30:37.757",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056242,1747953037766,"fUST",-500.0,0.00024973,2,"2025-05-22T22:30:37.766",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056243,1747953037776,"fUST",-61196.26871733,0.00025,2,"2025-05-22T22:30:37.776",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056244,1747953037786,"fUST",-13057.34648345,0.00025,3,"2025-05-22T22:30:37.786",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056245,1747953037796,"fUST",-685914.45789865,0.00025,30,"2025-05-22T22:30:37.796",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056246,1747953037887,"fUST",-563.02039358,0.00025,30,"2025-05-22T22:30:37.887",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056248,1747953038315,"fUST",-565.12073774,0.00020554,2,"2025-05-22T22:30:38.315",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056249,1747953038325,"fUST",-500.0,0.00020554,2,"2025-05-22T22:30:38.325",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056250,1747953038334,"fUST",-500.0,0.00020554,2,"2025-05-22T22:30:38.334",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056251,1747953038343,"fUST",-500.0,0.00020554,2,"2025-05-22T22:30:38.343",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056252,1747953038352,"fUST",-500.0,0.00021918,2,"2025-05-22T22:30:38.352",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056253,1747953038361,"fUST",-82.47926225,0.00021918,2,"2025-05-22T22:30:38.361",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056254,1747953038372,"fUST",-417.52073775,0.00021918,2,"2025-05-22T22:30:38.372",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056255,1747953038382,"fUST",-500.0,0.00021918,2,"2025-05-22T22:30:38.382",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056256,1747953038391,"fUST",-500.0,0.00021918,2,"2025-05-22T22:30:38.391",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056257,1747953038400,"fUST",-500.0,0.00021918,2,"2025-05-22T22:30:38.400",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056258,1747953038409,"fUST",-500.0,0.00021918,2,"2025-05-22T22:30:38.409",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056259,1747953038419,"fUST",-447.94,0.00023287,2,"2025-05-22T22:30:38.419",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056260,1747953038428,"fUST",-447.94,0.00023561,2,"2025-05-22T22:30:38.428",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056261,1747953038562,"fUST",-447.94,0.00023835,2,"2025-05-22T22:30:38.562",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056262,1747953038573,"fUST",-422.78357425,0.00024,7,"2025-05-22T22:30:38.573",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056263,1747953038582,"fUST",-217.28311741,0.00024109,2,"2025-05-22T22:30:38.582",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056264,1747953038595,"fUST",-230.65688259,0.00024109,2,"2025-05-22T22:30:38.595",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056265,1747953038605,"fUST",-447.94,0.00024383,2,"2025-05-22T22:30:38.605",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056266,1747953038615,"fUST",-447.94,0.00024657,2,"2025-05-22T22:30:38.615",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056267,1747953038624,"fUST",-422.78357425,0.000249,3,"2025-05-22T22:30:38.624",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056268,1747953038634,"fUST",-447.94,0.00024931,2,"2025-05-22T22:30:38.634",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056269,1747953038644,"fUST",-2613.2844345,0.00025,30,"2025-05-22T22:30:38.644",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056270,1747953038659,"fUST",-1070.16714045,0.00025,30,"2025-05-22T22:30:38.659",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056271,1747953038670,"fUST",-867.9702565,0.00025,30,"2025-05-22T22:30:38.670",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056280,1747953040538,"fUST",-0.00674857,0.00025,30,"2025-05-22T22:30:40.538",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056297,1747953046155,"fUST",-160.0,0.00020195,2,"2025-05-22T22:30:46.155",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056298,1747953046165,"fUST",-141.96806219,0.00025,30,"2025-05-22T22:30:46.165",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056299,1747953049102,"fUST",151.0,0.00015,2,"2025-05-22T22:30:49.102",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056400,1747954002900,"fUST",177.870039,0.00013699,2,"2025-05-22T22:46:42.900",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056461,1747954232110,"fUST",-407.96641018,0.00018051,2,"2025-05-22T22:50:32.110",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056462,1747954232123,"fUST",-676.72203573,0.00018051,2,"2025-05-22T22:50:32.123",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056507,1747954237983,"fUST",-2376.09999,0.00018051,2,"2025-05-22T22:50:37.983",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056510,1747954237996,"fUST",-1539.21156409,0.00018051,2,"2025-05-22T22:50:37.996",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056512,1747954238006,"fUST",-174.3444533,0.00018603,2,"2025-05-22T22:50:38.006",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056514,1747954238016,"fUST",-213.16617008,0.000189,2,"2025-05-22T22:50:38.016",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056516,1747954238025,"fUST",-300.0,0.00019177,2,"2025-05-22T22:50:38.025",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056518,1747954238034,"fUST",-300.0,0.00019177,2,"2025-05-22T22:50:38.034",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056520,1747954238044,"fUST",-430.0,0.00019178,2,"2025-05-22T22:50:38.044",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056522,1747954238055,"fUST",-59.75281253,0.00019178,2,"2025-05-22T22:50:38.055",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056524,1747954238068,"fUST",-370.24718747,0.00019178,2,"2025-05-22T22:50:38.068",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056526,1747954238078,"fUST",-430.0,0.00019178,2,"2025-05-22T22:50:38.078",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056529,1747954238087,"fUST",-430.0,0.00019178,2,"2025-05-22T22:50:38.087",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056530,1747954238097,"fUST",-430.0,0.00019178,2,"2025-05-22T22:50:38.097",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056533,1747954238106,"fUST",-430.0,0.00019178,2,"2025-05-22T22:50:38.106",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056534,1747954238116,"fUST",-420.0,0.00019178,2,"2025-05-22T22:50:38.116",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056536,1747954238125,"fUST",-379.98565656,0.00019178,2,"2025-05-22T22:50:38.125",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056539,1747954238135,"fUST",-490.56,0.00019178,2,"2025-05-22T22:50:38.135",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056541,1747954238144,"fUST",-500.0,0.00019178,2,"2025-05-22T22:50:38.144",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056543,1747954238154,"fUST",-430.0,0.00019178,2,"2025-05-22T22:50:38.154",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056545,1747954238163,"fUST",-450.0,0.00019178,2,"2025-05-22T22:50:38.163",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056547,1747954238173,"fUST",-400.0,0.00019178,2,"2025-05-22T22:50:38.173",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056548,1747954238182,"fUST",-405.97175513,0.00019178,2,"2025-05-22T22:50:38.182",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056551,1747954238192,"fUST",-450.0,0.00019178,2,"2025-05-22T22:50:38.192",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056553,1747954238202,"fUST",-400.0,0.00019178,2,"2025-05-22T22:50:38.202",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056555,1747954238211,"fUST",-430.0,0.00019178,2,"2025-05-22T22:50:38.211",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056557,1747954238220,"fUST",-430.0,0.00019178,2,"2025-05-22T22:50:38.220",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056559,1747954238230,"fUST",-161.79,0.00019452,2,"2025-05-22T22:50:38.230",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056561,1747954238240,"fUST",-470.0,0.00019452,2,"2025-05-22T22:50:38.240",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056563,1747954238249,"fUST",-207.06331095,0.000199,2,"2025-05-22T22:50:38.249",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056565,1747954238259,"fUST",-151.5763076,0.0002,2,"2025-05-22T22:50:38.259",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056567,1747954238269,"fUST",-177.870039,0.00020187,2,"2025-05-22T22:50:38.269",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056569,1747954238278,"fUST",-430.0,0.00020192,2,"2025-05-22T22:50:38.278",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056571,1747954238288,"fUST",-430.0,0.00020192,2,"2025-05-22T22:50:38.288",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056573,1747954238297,"fUST",-430.0,0.00020192,2,"2025-05-22T22:50:38.297",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056575,1747954238307,"fUST",-502.53,0.00020192,2,"2025-05-22T22:50:38.307",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056577,1747954238316,"fUST",-421.00349693,0.00020192,2,"2025-05-22T22:50:38.316",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056579,1747954238333,"fUST",-8.99650307,0.00020192,2,"2025-05-22T22:50:38.333",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056582,1747954238342,"fUST",-430.0,0.00020192,2,"2025-05-22T22:50:38.342",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056584,1747954238352,"fUST",-373.93040287,0.00020192,2,"2025-05-22T22:50:38.352",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056586,1747954238362,"fUST",-430.0,0.00020192,2,"2025-05-22T22:50:38.362",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056587,1747954238371,"fUST",-430.0,0.00020192,2,"2025-05-22T22:50:38.371",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056590,1747954238382,"fUST",-430.0,0.00020192,2,"2025-05-22T22:50:38.382",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056592,1747954238391,"fUST",-430.0,0.00020192,2,"2025-05-22T22:50:38.391",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056594,1747954238401,"fUST",-430.0,0.00020192,2,"2025-05-22T22:50:38.401",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056596,1747954238411,"fUST",-472.36,0.00020192,2,"2025-05-22T22:50:38.411",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056598,1747954238421,"fUST",-430.0,0.00020192,2,"2025-05-22T22:50:38.421",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056600,1747954238431,"fUST",-430.0,0.00020192,2,"2025-05-22T22:50:38.431",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056602,1747954238444,"fUST",-430.0,0.00020192,2,"2025-05-22T22:50:38.444",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056604,1747954238454,"fUST",-430.0,0.00020192,2,"2025-05-22T22:50:38.454",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056606,1747954238464,"fUST",-218.44248677,0.00020193,2,"2025-05-22T22:50:38.464",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056608,1747954238475,"fUST",-500.0,0.00020193,2,"2025-05-22T22:50:38.475",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056610,1747954238485,"fUST",-477.16,0.00020193,2,"2025-05-22T22:50:38.485",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056612,1747954238494,"fUST",-430.0,0.00020193,2,"2025-05-22T22:50:38.494",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056614,1747954238505,"fUST",-430.0,0.00020193,2,"2025-05-22T22:50:38.505",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056616,1747954238515,"fUST",-430.0,0.00020193,2,"2025-05-22T22:50:38.515",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056618,1747954238527,"fUST",-430.0,0.00020193,2,"2025-05-22T22:50:38.527",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056620,1747954238540,"fUST",-430.0,0.00020193,2,"2025-05-22T22:50:38.540",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056622,1747954238550,"fUST",-430.0,0.00020193,2,"2025-05-22T22:50:38.550",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056624,1747954238561,"fUST",-430.0,0.00020193,2,"2025-05-22T22:50:38.561",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056626,1747954238571,"fUST",-430.0,0.00020193,2,"2025-05-22T22:50:38.571",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056628,1747954238581,"fUST",-430.0,0.00020193,2,"2025-05-22T22:50:38.581",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056630,1747954238591,"fUST",-354.69241849,0.00020193,2,"2025-05-22T22:50:38.591",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056685,1747954240204,"fUST",-75.30758151,0.00020193,2,"2025-05-22T22:50:40.204",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056686,1747954240217,"fUST",-430.0,0.00020193,2,"2025-05-22T22:50:40.217",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056687,1747954240227,"fUST",-430.0,0.00020193,2,"2025-05-22T22:50:40.227",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056688,1747954240237,"fUST",-194.8,0.00020193,2,"2025-05-22T22:50:40.237",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056689,1747954240248,"fUST",-430.0,0.00020193,2,"2025-05-22T22:50:40.248",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056690,1747954240258,"fUST",-430.0,0.00020193,2,"2025-05-22T22:50:40.258",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056691,1747954240268,"fUST",-430.0,0.00020193,2,"2025-05-22T22:50:40.268",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056692,1747954240278,"fUST",-472.92561465,0.00020193,2,"2025-05-22T22:50:40.278",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056693,1747954240288,"fUST",-450.0,0.00020193,2,"2025-05-22T22:50:40.288",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056694,1747954240298,"fUST",-430.0,0.00020193,2,"2025-05-22T22:50:40.298",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056695,1747954240308,"fUST",-430.0,0.00020193,2,"2025-05-22T22:50:40.308",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056696,1747954240514,"fUST",-450.0,0.00020193,2,"2025-05-22T22:50:40.514",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056697,1747954240526,"fUST",-430.0,0.00020193,2,"2025-05-22T22:50:40.526",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056698,1747954240536,"fUST",-558.44,0.00020193,2,"2025-05-22T22:50:40.536",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056699,1747954240545,"fUST",-430.0,0.00020193,2,"2025-05-22T22:50:40.545",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056700,1747954240555,"fUST",-430.0,0.00020193,2,"2025-05-22T22:50:40.555",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056701,1747954240564,"fUST",-430.0,0.00020193,2,"2025-05-22T22:50:40.564",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056702,1747954240574,"fUST",-430.0,0.00020193,2,"2025-05-22T22:50:40.574",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056703,1747954240584,"fUST",-430.0,0.00020193,2,"2025-05-22T22:50:40.584",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056704,1747954240595,"fUST",-430.0,0.00020193,2,"2025-05-22T22:50:40.595",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056705,1747954240605,"fUST",-430.0,0.00020193,2,"2025-05-22T22:50:40.605",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056706,1747954240616,"fUST",-430.0,0.00020193,2,"2025-05-22T22:50:40.616",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056707,1747954240625,"fUST",-430.0,0.00020193,2,"2025-05-22T22:50:40.625",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056708,1747954240635,"fUST",-430.0,0.00020193,2,"2025-05-22T22:50:40.635",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056709,1747954240646,"fUST",-430.0,0.00020193,2,"2025-05-22T22:50:40.646",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056710,1747954240657,"fUST",-430.0,0.00020193,2,"2025-05-22T22:50:40.657",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056712,1747954240667,"fUST",-430.0,0.00020194,2,"2025-05-22T22:50:40.667",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056713,1747954240676,"fUST",-207.06331094,0.00020194,2,"2025-05-22T22:50:40.676",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056714,1747954240686,"fUST",-160.0,0.00020279,2,"2025-05-22T22:50:40.686",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056715,1747954240696,"fUST",-160.0,0.00020279,2,"2025-05-22T22:50:40.696",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056717,1747954240705,"fUST",-160.0,0.00020279,2,"2025-05-22T22:50:40.705",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056718,1747954240716,"fUST",-160.0,0.00020279,2,"2025-05-22T22:50:40.716",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056719,1747954240725,"fUST",-422.78357425,0.00020279,2,"2025-05-22T22:50:40.725",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056720,1747954240735,"fUST",-134.42277485,0.00020279,2,"2025-05-22T22:50:40.735",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056740,1747954243274,"fUST",-430.0,0.00020192,2,"2025-05-22T22:50:43.274",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056741,1747954243284,"fUST",-430.0,0.00020193,2,"2025-05-22T22:50:43.284",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056743,1747954243294,"fUST",-78.02733165,0.00020279,2,"2025-05-22T22:50:43.294",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056745,1747954243304,"fUST",-894.64583333,0.00020279,2,"2025-05-22T22:50:43.304",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056746,1747954243314,"fUST",-3100.26632255,0.00020279,2,"2025-05-22T22:50:43.314",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056747,1747954243324,"fUST",-160.0,0.00020279,2,"2025-05-22T22:50:43.324",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056748,1747954243334,"fUST",-284.6,0.00020466,2,"2025-05-22T22:50:43.334",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056749,1747954243344,"fUST",-430.0,0.00020466,2,"2025-05-22T22:50:43.344",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056750,1747954243354,"fUST",-430.0,0.00020466,2,"2025-05-22T22:50:43.354",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056751,1747954243364,"fUST",-430.0,0.00020466,2,"2025-05-22T22:50:43.364",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056752,1747954243374,"fUST",-430.0,0.00020466,2,"2025-05-22T22:50:43.374",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056753,1747954243384,"fUST",-430.0,0.00020466,2,"2025-05-22T22:50:43.384",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056754,1747954243394,"fUST",-575.12383871,0.00020467,2,"2025-05-22T22:50:43.394",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056755,1747954243404,"fUST",-430.0,0.00020467,2,"2025-05-22T22:50:43.404",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056756,1747954243414,"fUST",-430.0,0.00020467,2,"2025-05-22T22:50:43.414",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056757,1747954243425,"fUST",-430.0,0.00020467,2,"2025-05-22T22:50:43.425",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056758,1747954243436,"fUST",-430.0,0.00020467,2,"2025-05-22T22:50:43.436",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056759,1747954243448,"fUST",-430.0,0.00020467,2,"2025-05-22T22:50:43.448",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056760,1747954243458,"fUST",-178.58,0.00020467,2,"2025-05-22T22:50:43.458",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056761,1747954243467,"fUST",-250.73,0.00020467,2,"2025-05-22T22:50:43.467",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056762,1747954243477,"fUST",-430.0,0.00020467,2,"2025-05-22T22:50:43.477",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056763,1747954243488,"fUST",-430.0,0.00020467,2,"2025-05-22T22:50:43.488",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056764,1747954243497,"fUST",-430.0,0.00020467,2,"2025-05-22T22:50:43.497",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056765,1747954243507,"fUST",-207.06331094,0.00020488,3,"2025-05-22T22:50:43.507",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056766,1747954243519,"fUST",-430.0,0.0002074,2,"2025-05-22T22:50:43.519",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056767,1747954243529,"fUST",-430.0,0.0002074,2,"2025-05-22T22:50:43.529",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056768,1747954243539,"fUST",-430.0,0.0002074,2,"2025-05-22T22:50:43.539",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056769,1747954243548,"fUST",-500.0,0.0002074,2,"2025-05-22T22:50:43.548",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056770,1747954243557,"fUST",-500.0,0.0002074,2,"2025-05-22T22:50:43.557",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056771,1747954243567,"fUST",-500.0,0.0002074,2,"2025-05-22T22:50:43.567",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056773,1747954243576,"fUST",-500.0,0.0002074,2,"2025-05-22T22:50:43.576",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056774,1747954243586,"fUST",-260.60528797,0.0002074,2,"2025-05-22T22:50:43.586",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056776,1747954243596,"fUST",-500.0,0.0002074,2,"2025-05-22T22:50:43.596",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056779,1747954243606,"fUST",-430.0,0.0002074,2,"2025-05-22T22:50:43.606",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056782,1747954243616,"fUST",-476.94859731,0.0002074,2,"2025-05-22T22:50:43.616",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056785,1747954243626,"fUST",-430.0,0.0002074,2,"2025-05-22T22:50:43.626",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056788,1747954243635,"fUST",-196.27,0.00020741,2,"2025-05-22T22:50:43.635",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056791,1747954243644,"fUST",-430.0,0.00020741,2,"2025-05-22T22:50:43.644",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056793,1747954243654,"fUST",-294.97,0.00020741,2,"2025-05-22T22:50:43.654",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056795,1747954243663,"fUST",-430.0,0.00020741,2,"2025-05-22T22:50:43.663",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056797,1747954243673,"fUST",-430.0,0.00020741,2,"2025-05-22T22:50:43.673",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056799,1747954243682,"fUST",-538.17,0.00020741,2,"2025-05-22T22:50:43.682",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056800,1747954243691,"fUST",-430.0,0.00020741,2,"2025-05-22T22:50:43.691",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056802,1747954243701,"fUST",-207.06331094,0.00020782,4,"2025-05-22T22:50:43.701",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056804,1747954243710,"fUST",-420.0,0.00020899,2,"2025-05-22T22:50:43.710",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056806,1747954243720,"fUST",-420.0,0.00020899,2,"2025-05-22T22:50:43.720",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056807,1747954243730,"fUST",-430.0,0.00021014,2,"2025-05-22T22:50:43.730",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056808,1747954243739,"fUST",-430.0,0.00021014,2,"2025-05-22T22:50:43.739",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056809,1747954243750,"fUST",-24.76310735,0.00021014,2,"2025-05-22T22:50:43.750",0.00026645,17.26,0.7580017405010795,313054538.7590685]
[362056821,1747955217200,"fUST",160.083035,0.00013699,2,"2025-05-22T23:06:57.200",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362056835,1747955250826,"fUST",-4972.0,0.00017974,2,"2025-05-22T23:07:30.826",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362056938,1747955438225,"fUST",-860.86693198,0.00017794,2,"2025-05-22T23:10:38.225",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362056939,1747955438237,"fUST",-878.62109527,0.00017794,2,"2025-05-22T23:10:38.237",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362056940,1747955438249,"fUST",-3260.51197275,0.00017794,2,"2025-05-22T23:10:38.249",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362056941,1747955438258,"fUST",-460.50596608,0.000189,2,"2025-05-22T23:10:38.258",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362056942,1747955438268,"fUST",-298.7548374,0.00019214,2,"2025-05-22T23:10:38.268",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362056943,1747955438277,"fUST",-160.083035,0.00020187,2,"2025-05-22T23:10:38.277",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362056944,1747955438287,"fUST",-300.0,0.00020189,2,"2025-05-22T23:10:38.287",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362056945,1747955438297,"fUST",-300.0,0.00020189,2,"2025-05-22T23:10:38.297",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362056947,1747955438307,"fUST",-430.0,0.0002019,2,"2025-05-22T23:10:38.307",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362056949,1747955438317,"fUST",-160.01211807,0.0002019,2,"2025-05-22T23:10:38.317",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362056970,1747955443085,"fUST",-301.45797818,0.00017616,2,"2025-05-22T23:10:43.085",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362056985,1747955443432,"fUST",-3987.43998745,0.00017616,2,"2025-05-22T23:10:43.432",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362056986,1747955443442,"fUST",-1751.42922815,0.000198,2,"2025-05-22T23:10:43.442",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362056987,1747955443452,"fUST",-1751.42922808,0.000198,2,"2025-05-22T23:10:43.452",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362056988,1747955443463,"fUST",-1751.42922808,0.000198,2,"2025-05-22T23:10:43.463",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362056989,1747955443472,"fUST",-1751.42922808,0.000198,2,"2025-05-22T23:10:43.472",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362056990,1747955443483,"fUST",-1751.42922808,0.000198,2,"2025-05-22T23:10:43.483",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362056991,1747955443494,"fUST",-1751.42922808,0.00019934,2,"2025-05-22T23:10:43.494",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362056993,1747955443503,"fUST",-1751.42922808,0.00020141,2,"2025-05-22T23:10:43.503",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362056994,1747955443513,"fUST",-316.38788193,0.0002019,2,"2025-05-22T23:10:43.513",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362056995,1747955443523,"fUST",-430.0,0.0002019,2,"2025-05-22T23:10:43.523",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362056996,1747955443532,"fUST",-1184.24,0.0002019,2,"2025-05-22T23:10:43.532",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362056997,1747955443542,"fUST",-430.0,0.0002019,2,"2025-05-22T23:10:43.542",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362056998,1747955443551,"fUST",-430.0,0.0002019,2,"2025-05-22T23:10:43.551",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362056999,1747955443561,"fUST",-1200.62,0.0002019,2,"2025-05-22T23:10:43.561",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057000,1747955443571,"fUST",-1174.38,0.0002019,2,"2025-05-22T23:10:43.571",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057001,1747955443581,"fUST",-430.0,0.0002019,2,"2025-05-22T23:10:43.581",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057002,1747955443590,"fUST",-392.927534,0.0002019,2,"2025-05-22T23:10:43.590",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057010,1747955643088,"fUST",450.0,0.00024,120,"2025-05-22T23:14:03.088",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057014,1747956348389,"fUST",160.083035,0.00013699,2,"2025-05-22T23:25:48.389",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057020,1747956441297,"fUST",-4869.0,0.00017974,2,"2025-05-22T23:27:21.297",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057028,1747956484823,"fUST",242.77,0.00015,2,"2025-05-22T23:28:04.823",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057041,1747956632575,"fUST",-307.00397739,0.000189,2,"2025-05-22T23:30:32.575",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057042,1747956632586,"fUST",-1541.09169883,0.000199,2,"2025-05-22T23:30:32.586",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057043,1747956632598,"fUST",-300.0,0.00019997,2,"2025-05-22T23:30:32.598",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057044,1747956632608,"fUST",-300.0,0.00019997,2,"2025-05-22T23:30:32.608",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057046,1747956632616,"fUST",-430.0,0.00019998,2,"2025-05-22T23:30:32.616",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057048,1747956632625,"fUST",-430.0,0.00019998,2,"2025-05-22T23:30:32.625",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057049,1747956632635,"fUST",-430.0,0.00019998,2,"2025-05-22T23:30:32.635",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057050,1747956632644,"fUST",-1022.6,0.00019998,2,"2025-05-22T23:30:32.644",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057051,1747956632655,"fUST",-430.0,0.00019998,2,"2025-05-22T23:30:32.655",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057052,1747956632664,"fUST",-742.91,0.00019998,2,"2025-05-22T23:30:32.664",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057053,1747956632674,"fUST",-430.0,0.00019998,2,"2025-05-22T23:30:32.674",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057054,1747956632683,"fUST",-430.0,0.00019998,2,"2025-05-22T23:30:32.683",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057055,1747956632693,"fUST",-430.0,0.00019998,2,"2025-05-22T23:30:32.693",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057056,1747956632702,"fUST",-430.0,0.00019998,2,"2025-05-22T23:30:32.702",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057058,1747956632711,"fUST",-688.48,0.00019998,2,"2025-05-22T23:30:32.711",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057060,1747956632721,"fUST",-430.0,0.00019998,2,"2025-05-22T23:30:32.721",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057061,1747956632730,"fUST",-430.0,0.00019998,2,"2025-05-22T23:30:32.730",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057063,1747956632739,"fUST",-430.0,0.00019998,2,"2025-05-22T23:30:32.739",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057064,1747956632748,"fUST",-805.81,0.00019998,2,"2025-05-22T23:30:32.748",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057065,1747956632759,"fUST",-430.0,0.00019998,2,"2025-05-22T23:30:32.759",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057066,1747956632768,"fUST",-430.0,0.00019998,2,"2025-05-22T23:30:32.768",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057067,1747956632778,"fUST",-430.0,0.00019998,2,"2025-05-22T23:30:32.778",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057068,1747956632788,"fUST",-430.0,0.00019998,2,"2025-05-22T23:30:32.788",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057069,1747956632797,"fUST",-430.0,0.00019998,2,"2025-05-22T23:30:32.797",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057070,1747956632806,"fUST",-430.0,0.00019998,2,"2025-05-22T23:30:32.806",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057071,1747956632817,"fUST",-430.0,0.00019998,2,"2025-05-22T23:30:32.817",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057072,1747956632827,"fUST",-430.0,0.00019998,2,"2025-05-22T23:30:32.827",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057073,1747956632838,"fUST",-430.0,0.00019998,2,"2025-05-22T23:30:32.838",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057074,1747956632847,"fUST",-430.0,0.00019998,2,"2025-05-22T23:30:32.847",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057075,1747956632858,"fUST",-430.0,0.00019998,2,"2025-05-22T23:30:32.858",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057076,1747956632867,"fUST",-430.0,0.00019998,2,"2025-05-22T23:30:32.867",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057077,1747956632876,"fUST",-430.0,0.00019998,2,"2025-05-22T23:30:32.876",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057078,1747956632886,"fUST",-456.55,0.00019998,2,"2025-05-22T23:30:32.886",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057079,1747956632896,"fUST",-430.0,0.00019998,2,"2025-05-22T23:30:32.896",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057080,1747956632906,"fUST",-430.0,0.00019998,2,"2025-05-22T23:30:32.906",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057081,1747956632916,"fUST",-1134.89,0.00019998,2,"2025-05-22T23:30:32.916",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057082,1747956632926,"fUST",-430.0,0.00019998,2,"2025-05-22T23:30:32.926",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057083,1747956632936,"fUST",-430.0,0.00019998,2,"2025-05-22T23:30:32.936",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057084,1747956632946,"fUST",-430.0,0.00019998,2,"2025-05-22T23:30:32.946",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057085,1747956632955,"fUST",-430.0,0.00019998,2,"2025-05-22T23:30:32.955",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057086,1747956632965,"fUST",-430.0,0.00019998,2,"2025-05-22T23:30:32.965",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057087,1747956632975,"fUST",-1150.6,0.00019998,2,"2025-05-22T23:30:32.975",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057088,1747956632984,"fUST",-430.0,0.00019998,2,"2025-05-22T23:30:32.984",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057089,1747956632994,"fUST",-430.0,0.00019998,2,"2025-05-22T23:30:32.994",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057090,1747956633004,"fUST",-1125.45,0.00019998,2,"2025-05-22T23:30:33.004",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057091,1747956633014,"fUST",-457.1276,0.00019998,2,"2025-05-22T23:30:33.014",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057092,1747956633023,"fUST",-3094.50526913,0.00019998,3,"2025-05-22T23:30:33.023",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057095,1747956638361,"fUST",-300.0,0.00019997,2,"2025-05-22T23:30:38.361",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057096,1747956638371,"fUST",-10336.69822048,0.00019998,3,"2025-05-22T23:30:38.371",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057097,1747956638381,"fUST",-30598.13435867,0.00019999,2,"2025-05-22T23:30:38.381",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057098,1747956638393,"fUST",-430.0,0.00019999,2,"2025-05-22T23:30:38.393",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057099,1747956638403,"fUST",-430.0,0.00019999,2,"2025-05-22T23:30:38.403",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057100,1747956638413,"fUST",-614.25751323,0.00019999,2,"2025-05-22T23:30:38.413",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057101,1747956638423,"fUST",-430.0,0.00019999,2,"2025-05-22T23:30:38.423",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057102,1747956638432,"fUST",-430.0,0.00019999,2,"2025-05-22T23:30:38.432",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057103,1747956638442,"fUST",-430.0,0.00019999,2,"2025-05-22T23:30:38.442",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057104,1747956638451,"fUST",-430.0,0.00019999,2,"2025-05-22T23:30:38.451",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057105,1747956638461,"fUST",-450.0,0.00019999,2,"2025-05-22T23:30:38.461",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057106,1747956638470,"fUST",-430.0,0.00019999,2,"2025-05-22T23:30:38.470",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057107,1747956638479,"fUST",-430.0,0.00019999,2,"2025-05-22T23:30:38.479",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057108,1747956638489,"fUST",-430.0,0.00019999,2,"2025-05-22T23:30:38.489",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057109,1747956638498,"fUST",-430.0,0.00019999,2,"2025-05-22T23:30:38.498",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057110,1747956638507,"fUST",-430.0,0.00019999,2,"2025-05-22T23:30:38.507",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057111,1747956638517,"fUST",-530.0,0.00019999,2,"2025-05-22T23:30:38.517",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057112,1747956638526,"fUST",-430.0,0.00019999,2,"2025-05-22T23:30:38.526",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057113,1747956638536,"fUST",-430.0,0.00019999,2,"2025-05-22T23:30:38.536",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057114,1747956638555,"fUST",-430.0,0.00019999,2,"2025-05-22T23:30:38.555",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057115,1747956638567,"fUST",-430.0,0.00019999,2,"2025-05-22T23:30:38.567",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057116,1747956638577,"fUST",-430.0,0.00019999,2,"2025-05-22T23:30:38.577",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057117,1747956638587,"fUST",-430.0,0.00019999,2,"2025-05-22T23:30:38.587",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057118,1747956638597,"fUST",-400.34,0.00019999,2,"2025-05-22T23:30:38.597",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057119,1747956638607,"fUST",-430.0,0.00019999,2,"2025-05-22T23:30:38.607",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057120,1747956638617,"fUST",-430.0,0.00019999,2,"2025-05-22T23:30:38.617",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057121,1747956638626,"fUST",-430.0,0.00019999,2,"2025-05-22T23:30:38.626",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057122,1747956638635,"fUST",-430.0,0.00019999,2,"2025-05-22T23:30:38.635",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057123,1747956638645,"fUST",-430.0,0.00019999,2,"2025-05-22T23:30:38.645",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057124,1747956638655,"fUST",-430.0,0.00019999,2,"2025-05-22T23:30:38.655",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057125,1747956638664,"fUST",-430.0,0.00019999,2,"2025-05-22T23:30:38.664",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057126,1747956638674,"fUST",-430.0,0.00019999,2,"2025-05-22T23:30:38.674",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057127,1747956638684,"fUST",-430.0,0.00019999,2,"2025-05-22T23:30:38.684",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057128,1747956638694,"fUST",-430.0,0.00019999,2,"2025-05-22T23:30:38.694",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057129,1747956638704,"fUST",-1621.23,0.00019999,2,"2025-05-22T23:30:38.704",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057130,1747956638714,"fUST",-430.0,0.00019999,2,"2025-05-22T23:30:38.714",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057131,1747956638724,"fUST",-430.0,0.00019999,2,"2025-05-22T23:30:38.724",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057132,1747956638734,"fUST",-430.0,0.00019999,2,"2025-05-22T23:30:38.734",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057133,1747956638744,"fUST",-430.0,0.00019999,2,"2025-05-22T23:30:38.744",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057134,1747956638753,"fUST",-201.77,0.00019999,2,"2025-05-22T23:30:38.753",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057135,1747956638763,"fUST",-430.0,0.00019999,2,"2025-05-22T23:30:38.763",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057136,1747956638772,"fUST",-430.0,0.00019999,2,"2025-05-22T23:30:38.772",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057137,1747956638782,"fUST",-430.0,0.00019999,2,"2025-05-22T23:30:38.782",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057138,1747956638792,"fUST",-430.0,0.00019999,2,"2025-05-22T23:30:38.792",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057139,1747956638802,"fUST",-430.0,0.00019999,2,"2025-05-22T23:30:38.802",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057140,1747956639028,"fUST",-430.0,0.00019999,2,"2025-05-22T23:30:39.028",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057141,1747956639039,"fUST",-430.0,0.00019999,2,"2025-05-22T23:30:39.039",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057142,1747956639050,"fUST",-430.0,0.00019999,2,"2025-05-22T23:30:39.050",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057143,1747956639060,"fUST",-430.0,0.00019999,2,"2025-05-22T23:30:39.060",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057144,1747956639070,"fUST",-430.0,0.00019999,2,"2025-05-22T23:30:39.070",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057145,1747956639079,"fUST",-1358.17,0.00019999,2,"2025-05-22T23:30:39.079",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057146,1747956639090,"fUST",-430.0,0.00019999,2,"2025-05-22T23:30:39.090",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057147,1747956639107,"fUST",-430.0,0.00019999,2,"2025-05-22T23:30:39.107",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057148,1747956639118,"fUST",-430.0,0.00019999,2,"2025-05-22T23:30:39.118",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057149,1747956639128,"fUST",-430.0,0.00019999,2,"2025-05-22T23:30:39.128",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057150,1747956639139,"fUST",-430.0,0.00019999,2,"2025-05-22T23:30:39.139",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057151,1747956639150,"fUST",-440.56,0.00019999,2,"2025-05-22T23:30:39.150",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057152,1747956639161,"fUST",-430.0,0.00019999,2,"2025-05-22T23:30:39.161",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057153,1747956639171,"fUST",-430.0,0.00019999,2,"2025-05-22T23:30:39.171",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057154,1747956639182,"fUST",-1518.1,0.00019999,2,"2025-05-22T23:30:39.182",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057155,1747956639192,"fUST",-430.0,0.00019999,2,"2025-05-22T23:30:39.192",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057156,1747956639203,"fUST",-430.0,0.00019999,2,"2025-05-22T23:30:39.203",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057157,1747956639213,"fUST",-492.53,0.00019999,2,"2025-05-22T23:30:39.213",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057158,1747956639225,"fUST",-430.0,0.00019999,2,"2025-05-22T23:30:39.225",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057159,1747956639236,"fUST",-430.0,0.00019999,2,"2025-05-22T23:30:39.236",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057160,1747956639246,"fUST",-430.0,0.00019999,2,"2025-05-22T23:30:39.246",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057161,1747956639255,"fUST",-430.0,0.00019999,2,"2025-05-22T23:30:39.255",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057162,1747956639266,"fUST",-430.0,0.00019999,2,"2025-05-22T23:30:39.266",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057163,1747956639275,"fUST",-236.58,0.00019999,2,"2025-05-22T23:30:39.275",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057164,1747956639285,"fUST",-430.0,0.00019999,2,"2025-05-22T23:30:39.285",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057165,1747956639295,"fUST",-500.0,0.00019999,2,"2025-05-22T23:30:39.295",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057166,1747956639307,"fUST",-500.0,0.00019999,2,"2025-05-22T23:30:39.307",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057167,1747956639317,"fUST",-400.24755174,0.00019999,2,"2025-05-22T23:30:39.317",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057168,1747956639326,"fUST",-500.0,0.00019999,2,"2025-05-22T23:30:39.326",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057169,1747956639336,"fUST",-500.0,0.00019999,2,"2025-05-22T23:30:39.336",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057170,1747956639346,"fUST",-357.86867676,0.00019999,2,"2025-05-22T23:30:39.346",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057171,1747956639356,"fUST",-500.0,0.00019999,2,"2025-05-22T23:30:39.356",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057172,1747956639366,"fUST",-500.0,0.00019999,2,"2025-05-22T23:30:39.366",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057173,1747956639378,"fUST",-500.0,0.00019999,2,"2025-05-22T23:30:39.378",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057174,1747956639388,"fUST",-894.64583333,0.00019999,3,"2025-05-22T23:30:39.388",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057175,1747956639397,"fUST",-5000.0,0.0002,2,"2025-05-22T23:30:39.397",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057176,1747956639408,"fUST",-5000.0,0.0002,2,"2025-05-22T23:30:39.408",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057177,1747956639417,"fUST",-5000.0,0.0002,2,"2025-05-22T23:30:39.417",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057178,1747956639428,"fUST",-3884.0,0.0002,2,"2025-05-22T23:30:39.428",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057179,1747956639438,"fUST",-53469.23212051,0.0002,2,"2025-05-22T23:30:39.438",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057180,1747956639448,"fUST",-1541.09169879,0.00020072,2,"2025-05-22T23:30:39.448",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057181,1747956639460,"fUST",-430.0,0.00020189,2,"2025-05-22T23:30:39.460",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057182,1747956639469,"fUST",-490.0,0.00020189,2,"2025-05-22T23:30:39.469",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057183,1747956639478,"fUST",-430.0,0.00020189,2,"2025-05-22T23:30:39.478",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057184,1747956639488,"fUST",-430.0,0.00020189,2,"2025-05-22T23:30:39.488",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057185,1747956639499,"fUST",-430.0,0.00020189,2,"2025-05-22T23:30:39.499",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057186,1747956639510,"fUST",-430.0,0.00020189,2,"2025-05-22T23:30:39.510",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057187,1747956639520,"fUST",-430.0,0.00020189,2,"2025-05-22T23:30:39.520",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057188,1747956639531,"fUST",-430.0,0.00020189,2,"2025-05-22T23:30:39.531",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057189,1747956639543,"fUST",-430.0,0.00020189,2,"2025-05-22T23:30:39.543",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057190,1747956639554,"fUST",-430.0,0.00020189,2,"2025-05-22T23:30:39.554",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057191,1747956639564,"fUST",-430.0,0.00020189,2,"2025-05-22T23:30:39.564",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057192,1747956639575,"fUST",-430.0,0.00020189,2,"2025-05-22T23:30:39.575",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057193,1747956639585,"fUST",-430.0,0.00020189,2,"2025-05-22T23:30:39.585",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057194,1747956639594,"fUST",-430.0,0.00020189,2,"2025-05-22T23:30:39.594",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057195,1747956639604,"fUST",-400.0,0.00020189,2,"2025-05-22T23:30:39.604",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057196,1747956639614,"fUST",-430.0,0.00020189,2,"2025-05-22T23:30:39.614",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057197,1747956639623,"fUST",-430.0,0.00020189,2,"2025-05-22T23:30:39.623",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057198,1747956639634,"fUST",-430.0,0.00020189,2,"2025-05-22T23:30:39.634",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057199,1747956639644,"fUST",-430.0,0.00020189,2,"2025-05-22T23:30:39.644",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057200,1747956639654,"fUST",-430.0,0.00020189,2,"2025-05-22T23:30:39.654",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057201,1747956639664,"fUST",-430.0,0.00020189,2,"2025-05-22T23:30:39.664",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057202,1747956639674,"fUST",-430.0,0.00020189,2,"2025-05-22T23:30:39.674",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057203,1747956639683,"fUST",-430.0,0.00020189,2,"2025-05-22T23:30:39.683",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057204,1747956639693,"fUST",-430.0,0.00020189,2,"2025-05-22T23:30:39.693",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057205,1747956639703,"fUST",-430.0,0.00020189,2,"2025-05-22T23:30:39.703",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057206,1747956639716,"fUST",-430.0,0.00020189,2,"2025-05-22T23:30:39.716",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057207,1747956639726,"fUST",-430.0,0.00020189,2,"2025-05-22T23:30:39.726",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057208,1747956639736,"fUST",-430.0,0.00020189,2,"2025-05-22T23:30:39.736",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057209,1747956639746,"fUST",-430.0,0.00020189,2,"2025-05-22T23:30:39.746",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057210,1747956639757,"fUST",-430.0,0.00020189,2,"2025-05-22T23:30:39.757",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057211,1747956639767,"fUST",-430.0,0.00020189,2,"2025-05-22T23:30:39.767",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057212,1747956639777,"fUST",-430.0,0.00020189,2,"2025-05-22T23:30:39.777",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057213,1747956639787,"fUST",-266.80575883,0.00020189,2,"2025-05-22T23:30:39.787",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057214,1747956639797,"fUST",-334.43236453,0.00020189,2,"2025-05-22T23:30:39.797",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057215,1747956639807,"fUST",-430.0,0.00020189,2,"2025-05-22T23:30:39.807",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057216,1747956639817,"fUST",-430.0,0.00020189,2,"2025-05-22T23:30:39.817",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057217,1747956639827,"fUST",-430.0,0.00020189,2,"2025-05-22T23:30:39.827",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057218,1747956639838,"fUST",-430.0,0.00020189,2,"2025-05-22T23:30:39.838",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057219,1747956639848,"fUST",-430.0,0.00020189,2,"2025-05-22T23:30:39.848",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057220,1747956639858,"fUST",-430.0,0.00020189,2,"2025-05-22T23:30:39.858",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057221,1747956639867,"fUST",-430.0,0.00020189,2,"2025-05-22T23:30:39.867",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057222,1747956639877,"fUST",-500.0,0.00020189,2,"2025-05-22T23:30:39.877",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057223,1747956639887,"fUST",-430.0,0.00020189,2,"2025-05-22T23:30:39.887",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057224,1747956639897,"fUST",-430.0,0.00020189,2,"2025-05-22T23:30:39.897",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057225,1747956639907,"fUST",-430.0,0.00020189,2,"2025-05-22T23:30:39.907",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057226,1747956639916,"fUST",-430.0,0.00020189,2,"2025-05-22T23:30:39.916",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057227,1747956639927,"fUST",-430.0,0.00020189,2,"2025-05-22T23:30:39.927",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057228,1747956639936,"fUST",-430.0,0.00020189,2,"2025-05-22T23:30:39.936",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057229,1747956639946,"fUST",-430.0,0.00020189,2,"2025-05-22T23:30:39.946",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057230,1747956639956,"fUST",-430.0,0.00020189,2,"2025-05-22T23:30:39.956",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057231,1747956639966,"fUST",-430.0,0.0002019,2,"2025-05-22T23:30:39.966",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057232,1747956639976,"fUST",-430.0,0.0002019,2,"2025-05-22T23:30:39.976",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057233,1747956639985,"fUST",-430.0,0.0002019,2,"2025-05-22T23:30:39.985",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057234,1747956639996,"fUST",-430.0,0.0002019,2,"2025-05-22T23:30:39.996",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057235,1747956640006,"fUST",-430.0,0.0002019,2,"2025-05-22T23:30:40.006",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057236,1747956640016,"fUST",-430.0,0.0002019,2,"2025-05-22T23:30:40.016",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057237,1747956640026,"fUST",-430.0,0.0002019,2,"2025-05-22T23:30:40.026",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057238,1747956640036,"fUST",-430.0,0.0002019,2,"2025-05-22T23:30:40.036",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057239,1747956640046,"fUST",-430.0,0.0002019,2,"2025-05-22T23:30:40.046",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057240,1747956640056,"fUST",-430.0,0.0002019,2,"2025-05-22T23:30:40.056",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057241,1747956640066,"fUST",-430.0,0.0002019,2,"2025-05-22T23:30:40.066",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057242,1747956640076,"fUST",-430.0,0.0002019,2,"2025-05-22T23:30:40.076",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057243,1747956640085,"fUST",-230.56111915,0.00020191,2,"2025-05-22T23:30:40.085",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057244,1747956640095,"fUST",-430.0,0.00020191,2,"2025-05-22T23:30:40.095",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057245,1747956640105,"fUST",-1541.09169879,0.00020245,2,"2025-05-22T23:30:40.105",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057247,1747956640115,"fUST",-430.0,0.00020272,2,"2025-05-22T23:30:40.115",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057249,1747956640125,"fUST",-430.0,0.00020272,2,"2025-05-22T23:30:40.125",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057251,1747956640135,"fUST",-1022.6,0.00020272,2,"2025-05-22T23:30:40.135",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057253,1747956640145,"fUST",-430.0,0.00020272,2,"2025-05-22T23:30:40.145",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057255,1747956640156,"fUST",-742.91,0.00020272,2,"2025-05-22T23:30:40.156",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057257,1747956640166,"fUST",-430.0,0.00020272,2,"2025-05-22T23:30:40.166",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057259,1747956640176,"fUST",-430.0,0.00020272,2,"2025-05-22T23:30:40.176",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057261,1747956640188,"fUST",-430.0,0.00020272,2,"2025-05-22T23:30:40.188",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057263,1747956640198,"fUST",-688.48,0.00020272,2,"2025-05-22T23:30:40.198",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057265,1747956640208,"fUST",-430.0,0.00020272,2,"2025-05-22T23:30:40.208",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057267,1747956640218,"fUST",-430.0,0.00020272,2,"2025-05-22T23:30:40.218",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057270,1747956640229,"fUST",-805.81,0.00020272,2,"2025-05-22T23:30:40.229",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057271,1747956640239,"fUST",-370.0,0.00020272,2,"2025-05-22T23:30:40.239",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057273,1747956640249,"fUST",-430.0,0.00020272,2,"2025-05-22T23:30:40.249",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057275,1747956640259,"fUST",-430.0,0.00020272,2,"2025-05-22T23:30:40.259",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057277,1747956640269,"fUST",-430.0,0.00020272,2,"2025-05-22T23:30:40.269",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057278,1747956640278,"fUST",-430.0,0.00020272,2,"2025-05-22T23:30:40.278",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057280,1747956640288,"fUST",-430.0,0.00020272,2,"2025-05-22T23:30:40.288",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057282,1747956640297,"fUST",-430.0,0.00020272,2,"2025-05-22T23:30:40.297",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057284,1747956640310,"fUST",-456.55,0.00020272,2,"2025-05-22T23:30:40.310",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057285,1747956640320,"fUST",-430.0,0.00020272,2,"2025-05-22T23:30:40.320",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057286,1747956640329,"fUST",-1134.89,0.00020272,2,"2025-05-22T23:30:40.329",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057287,1747956640339,"fUST",-430.0,0.00020272,2,"2025-05-22T23:30:40.339",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057288,1747956640350,"fUST",-430.0,0.00020272,2,"2025-05-22T23:30:40.350",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057289,1747956640362,"fUST",-430.0,0.00020272,2,"2025-05-22T23:30:40.362",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057290,1747956640372,"fUST",-381.05038747,0.00020272,2,"2025-05-22T23:30:40.372",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057291,1747956640383,"fUST",-1150.6,0.00020272,2,"2025-05-22T23:30:40.383",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057292,1747956640393,"fUST",-430.0,0.00020272,2,"2025-05-22T23:30:40.393",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057293,1747956640403,"fUST",-1125.45,0.00020272,2,"2025-05-22T23:30:40.403",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057294,1747956640413,"fUST",-430.0,0.00020273,2,"2025-05-22T23:30:40.413",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057295,1747956640423,"fUST",-430.0,0.00020273,2,"2025-05-22T23:30:40.423",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057296,1747956640433,"fUST",-430.0,0.00020273,2,"2025-05-22T23:30:40.433",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057297,1747956640444,"fUST",-430.0,0.00020273,2,"2025-05-22T23:30:40.444",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057298,1747956640454,"fUST",-430.0,0.00020273,2,"2025-05-22T23:30:40.454",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057299,1747956640464,"fUST",-430.0,0.00020273,2,"2025-05-22T23:30:40.464",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057300,1747956640475,"fUST",-430.0,0.00020273,2,"2025-05-22T23:30:40.475",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057301,1747956640486,"fUST",-1621.23,0.00020273,2,"2025-05-22T23:30:40.486",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057302,1747956640495,"fUST",-465.37,0.00020273,2,"2025-05-22T23:30:40.495",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057303,1747956640505,"fUST",-508.9,0.00020273,2,"2025-05-22T23:30:40.505",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057304,1747956640515,"fUST",-430.0,0.00020273,2,"2025-05-22T23:30:40.515",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057305,1747956640524,"fUST",-265.41,0.00020273,2,"2025-05-22T23:30:40.524",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057306,1747956640534,"fUST",-430.0,0.00020273,2,"2025-05-22T23:30:40.534",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057307,1747956640543,"fUST",-430.0,0.00020273,2,"2025-05-22T23:30:40.543",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057308,1747956640554,"fUST",-430.0,0.00020273,2,"2025-05-22T23:30:40.554",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057309,1747956640564,"fUST",-430.0,0.00020273,2,"2025-05-22T23:30:40.564",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057310,1747956640573,"fUST",-430.0,0.00020273,2,"2025-05-22T23:30:40.573",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057311,1747956640583,"fUST",-430.0,0.00020273,2,"2025-05-22T23:30:40.583",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057312,1747956640592,"fUST",-1358.17,0.00020273,2,"2025-05-22T23:30:40.592",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057314,1747956640610,"fUST",-430.0,0.00020273,2,"2025-05-22T23:30:40.610",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057316,1747956640625,"fUST",-430.0,0.00020273,2,"2025-05-22T23:30:40.625",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057318,1747956640635,"fUST",-430.0,0.00020273,2,"2025-05-22T23:30:40.635",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057319,1747956640645,"fUST",-430.0,0.00020273,2,"2025-05-22T23:30:40.645",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057320,1747956640655,"fUST",-440.56,0.00020273,2,"2025-05-22T23:30:40.655",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057321,1747956640667,"fUST",-430.0,0.00020273,2,"2025-05-22T23:30:40.667",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057322,1747956640678,"fUST",-1518.1,0.00020273,2,"2025-05-22T23:30:40.678",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057323,1747956640689,"fUST",-430.0,0.00020273,2,"2025-05-22T23:30:40.689",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057324,1747956640699,"fUST",-492.53,0.00020273,2,"2025-05-22T23:30:40.699",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057325,1747956640709,"fUST",-430.0,0.00020273,2,"2025-05-22T23:30:40.709",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057326,1747956640721,"fUST",-160.0,0.00020294,2,"2025-05-22T23:30:40.721",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057327,1747956640733,"fUST",-160.0,0.00020294,2,"2025-05-22T23:30:40.733",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057328,1747956640743,"fUST",-422.78357425,0.00020294,2,"2025-05-22T23:30:40.743",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057329,1747956640753,"fUST",-212.4501065,0.00020294,2,"2025-05-22T23:30:40.753",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057330,1747956640764,"fUST",-894.64583333,0.00020294,2,"2025-05-22T23:30:40.764",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057331,1747956640773,"fUST",-160.0,0.00020294,2,"2025-05-22T23:30:40.773",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057332,1747956640784,"fUST",-160.0,0.00020294,2,"2025-05-22T23:30:40.784",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057333,1747956640794,"fUST",-12645.25887003,0.00020294,2,"2025-05-22T23:30:40.794",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057334,1747956640805,"fUST",-160.0,0.00020294,2,"2025-05-22T23:30:40.805",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057335,1747956640815,"fUST",-160.0,0.00020294,2,"2025-05-22T23:30:40.815",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057336,1747956640825,"fUST",-1541.09169879,0.00020417,3,"2025-05-22T23:30:40.825",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057337,1747956640836,"fUST",-430.0,0.00020463,2,"2025-05-22T23:30:40.836",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057338,1747956640846,"fUST",-430.0,0.00020463,2,"2025-05-22T23:30:40.846",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057339,1747956640856,"fUST",-430.0,0.00020463,2,"2025-05-22T23:30:40.856",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057340,1747956640866,"fUST",-430.0,0.00020463,2,"2025-05-22T23:30:40.866",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057341,1747956640877,"fUST",-430.0,0.00020463,2,"2025-05-22T23:30:40.877",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057342,1747956640887,"fUST",-450.58533415,0.00020463,2,"2025-05-22T23:30:40.887",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057343,1747956640898,"fUST",-406.39747164,0.00020463,2,"2025-05-22T23:30:40.898",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057344,1747956640908,"fUST",-238.62658928,0.00020463,2,"2025-05-22T23:30:40.908",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057345,1747956640918,"fUST",-430.0,0.00020463,2,"2025-05-22T23:30:40.918",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057346,1747956640928,"fUST",-430.0,0.00020463,2,"2025-05-22T23:30:40.928",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057347,1747956640938,"fUST",-430.0,0.00020463,2,"2025-05-22T23:30:40.938",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057348,1747956640948,"fUST",-430.0,0.00020463,2,"2025-05-22T23:30:40.948",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057349,1747956640958,"fUST",-430.0,0.00020463,2,"2025-05-22T23:30:40.958",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057350,1747956640968,"fUST",-430.0,0.00020463,2,"2025-05-22T23:30:40.968",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057351,1747956640978,"fUST",-430.0,0.00020463,2,"2025-05-22T23:30:40.978",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057352,1747956640988,"fUST",-430.0,0.00020463,2,"2025-05-22T23:30:40.988",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057353,1747956640998,"fUST",-430.0,0.00020463,2,"2025-05-22T23:30:40.998",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057354,1747956641008,"fUST",-430.0,0.00020463,2,"2025-05-22T23:30:41.008",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057355,1747956641018,"fUST",-430.0,0.00020463,2,"2025-05-22T23:30:41.018",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057356,1747956641028,"fUST",-430.0,0.00020463,2,"2025-05-22T23:30:41.028",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057357,1747956641038,"fUST",-430.0,0.00020463,2,"2025-05-22T23:30:41.038",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057358,1747956641047,"fUST",-462.84438821,0.00020463,2,"2025-05-22T23:30:41.047",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057359,1747956641057,"fUST",-430.0,0.00020463,2,"2025-05-22T23:30:41.057",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057360,1747956641067,"fUST",-430.0,0.00020463,2,"2025-05-22T23:30:41.067",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057361,1747956641077,"fUST",-430.0,0.00020463,2,"2025-05-22T23:30:41.077",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057362,1747956641087,"fUST",-500.0,0.00020463,2,"2025-05-22T23:30:41.087",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057363,1747956641096,"fUST",-380.48105547,0.00020463,2,"2025-05-22T23:30:41.096",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057364,1747956641106,"fUST",-430.0,0.00020463,2,"2025-05-22T23:30:41.106",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057365,1747956641115,"fUST",-430.0,0.00020463,2,"2025-05-22T23:30:41.115",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057366,1747956641125,"fUST",-470.0,0.00020463,2,"2025-05-22T23:30:41.125",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057367,1747956641135,"fUST",-430.0,0.00020464,2,"2025-05-22T23:30:41.135",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057368,1747956641144,"fUST",-430.0,0.00020464,2,"2025-05-22T23:30:41.144",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057369,1747956641154,"fUST",-430.0,0.00020464,2,"2025-05-22T23:30:41.154",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057370,1747956641163,"fUST",-430.0,0.00020464,2,"2025-05-22T23:30:41.163",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057371,1747956641174,"fUST",-430.0,0.00020464,2,"2025-05-22T23:30:41.174",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057372,1747956641183,"fUST",-430.0,0.00020464,2,"2025-05-22T23:30:41.183",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057373,1747956641193,"fUST",-418.08,0.00020464,2,"2025-05-22T23:30:41.193",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057374,1747956641203,"fUST",-450.0,0.00020464,2,"2025-05-22T23:30:41.203",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057375,1747956641213,"fUST",-485.86816544,0.00020464,2,"2025-05-22T23:30:41.213",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057376,1747956641222,"fUST",-430.0,0.00020464,2,"2025-05-22T23:30:41.222",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057377,1747956641236,"fUST",-430.0,0.00020465,2,"2025-05-22T23:30:41.236",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057378,1747956641246,"fUST",-212.4501065,0.00020466,3,"2025-05-22T23:30:41.246",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057379,1747956641256,"fUST",-430.0,0.00020546,2,"2025-05-22T23:30:41.256",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057380,1747956641265,"fUST",-430.0,0.00020546,2,"2025-05-22T23:30:41.265",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057381,1747956641275,"fUST",-1022.6,0.00020546,2,"2025-05-22T23:30:41.275",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057382,1747956641285,"fUST",-742.91,0.00020546,2,"2025-05-22T23:30:41.285",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057383,1747956641295,"fUST",-430.0,0.00020546,2,"2025-05-22T23:30:41.295",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057384,1747956641305,"fUST",-430.0,0.00020546,2,"2025-05-22T23:30:41.305",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057385,1747956641316,"fUST",-430.0,0.00020546,2,"2025-05-22T23:30:41.316",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057386,1747956641325,"fUST",-688.48,0.00020546,2,"2025-05-22T23:30:41.325",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057387,1747956641335,"fUST",-283.4618019,0.00020546,2,"2025-05-22T23:30:41.335",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057388,1747956641345,"fUST",-805.81,0.00020546,2,"2025-05-22T23:30:41.345",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057389,1747956641354,"fUST",-430.0,0.00020546,2,"2025-05-22T23:30:41.354",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057390,1747956641364,"fUST",-430.0,0.00020546,2,"2025-05-22T23:30:41.364",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057391,1747956641374,"fUST",-430.0,0.00020546,2,"2025-05-22T23:30:41.374",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057392,1747956641384,"fUST",-430.0,0.00020546,2,"2025-05-22T23:30:41.384",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057393,1747956641394,"fUST",-456.55,0.00020546,2,"2025-05-22T23:30:41.394",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057394,1747956641403,"fUST",-411.16659005,0.00020546,2,"2025-05-22T23:30:41.403",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057395,1747956641413,"fUST",-1134.89,0.00020546,2,"2025-05-22T23:30:41.413",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057396,1747956641423,"fUST",-430.0,0.00020546,2,"2025-05-22T23:30:41.423",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057397,1747956641432,"fUST",-430.0,0.00020546,2,"2025-05-22T23:30:41.432",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057398,1747956641442,"fUST",-430.0,0.00020546,2,"2025-05-22T23:30:41.442",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057399,1747956641452,"fUST",-1150.6,0.00020546,2,"2025-05-22T23:30:41.452",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057400,1747956641461,"fUST",-430.0,0.00020546,2,"2025-05-22T23:30:41.461",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057401,1747956641472,"fUST",-1125.45,0.00020546,2,"2025-05-22T23:30:41.472",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057402,1747956641482,"fUST",-430.0,0.00020547,2,"2025-05-22T23:30:41.482",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057403,1747956641492,"fUST",-430.0,0.00020547,2,"2025-05-22T23:30:41.492",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057404,1747956641502,"fUST",-430.0,0.00020547,2,"2025-05-22T23:30:41.502",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057405,1747956641512,"fUST",-259.46,0.00020547,2,"2025-05-22T23:30:41.512",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057406,1747956641522,"fUST",-430.0,0.00020547,2,"2025-05-22T23:30:41.522",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057407,1747956641531,"fUST",-1621.23,0.00020547,2,"2025-05-22T23:30:41.531",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057408,1747956641541,"fUST",-430.0,0.00020547,2,"2025-05-22T23:30:41.541",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057409,1747956641551,"fUST",-430.0,0.00020547,2,"2025-05-22T23:30:41.551",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057410,1747956641561,"fUST",-430.0,0.00020547,2,"2025-05-22T23:30:41.561",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057411,1747956641571,"fUST",-430.0,0.00020547,2,"2025-05-22T23:30:41.571",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057412,1747956641581,"fUST",-430.0,0.00020547,2,"2025-05-22T23:30:41.581",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057413,1747956641590,"fUST",-430.0,0.00020547,2,"2025-05-22T23:30:41.590",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057414,1747956641600,"fUST",-536.29,0.00020547,2,"2025-05-22T23:30:41.600",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057415,1747956641610,"fUST",-1358.17,0.00020547,2,"2025-05-22T23:30:41.610",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057416,1747956641619,"fUST",-430.0,0.00020547,2,"2025-05-22T23:30:41.619",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057417,1747956641629,"fUST",-430.0,0.00020547,2,"2025-05-22T23:30:41.629",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057418,1747956641639,"fUST",-430.0,0.00020547,2,"2025-05-22T23:30:41.639",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057419,1747956641648,"fUST",-430.0,0.00020547,2,"2025-05-22T23:30:41.648",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057420,1747956641658,"fUST",-440.56,0.00020547,2,"2025-05-22T23:30:41.658",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057421,1747956641668,"fUST",-430.0,0.00020547,2,"2025-05-22T23:30:41.668",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057422,1747956641678,"fUST",-1518.1,0.00020547,2,"2025-05-22T23:30:41.678",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057423,1747956641688,"fUST",-430.0,0.00020547,2,"2025-05-22T23:30:41.688",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057424,1747956641698,"fUST",-492.53,0.00020547,2,"2025-05-22T23:30:41.698",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057425,1747956641708,"fUST",-430.0,0.00020547,2,"2025-05-22T23:30:41.708",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057426,1747956641717,"fUST",-1541.09169879,0.0002059,3,"2025-05-22T23:30:41.717",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057427,1747956641728,"fUST",-500.0,0.00020607,2,"2025-05-22T23:30:41.728",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057428,1747956641738,"fUST",-500.0,0.00020688,2,"2025-05-22T23:30:41.738",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057429,1747956641749,"fUST",-500.0,0.00020688,2,"2025-05-22T23:30:41.749",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057430,1747956641759,"fUST",-430.0,0.00020737,2,"2025-05-22T23:30:41.759",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057431,1747956641770,"fUST",-430.0,0.00020737,2,"2025-05-22T23:30:41.770",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057432,1747956641780,"fUST",-430.0,0.00020737,2,"2025-05-22T23:30:41.780",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057433,1747956641789,"fUST",-430.0,0.00020737,2,"2025-05-22T23:30:41.789",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057434,1747956641799,"fUST",-239.05,0.00020737,2,"2025-05-22T23:30:41.799",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057435,1747956641809,"fUST",-430.0,0.00020737,2,"2025-05-22T23:30:41.809",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057436,1747956641820,"fUST",-430.0,0.00020737,2,"2025-05-22T23:30:41.820",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057437,1747956641831,"fUST",-430.0,0.00020737,2,"2025-05-22T23:30:41.831",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057438,1747956641841,"fUST",-430.0,0.00020737,2,"2025-05-22T23:30:41.841",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057439,1747956641851,"fUST",-500.0,0.00020737,2,"2025-05-22T23:30:41.851",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057440,1747956641860,"fUST",-430.0,0.00020737,2,"2025-05-22T23:30:41.860",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057441,1747956641871,"fUST",-295.4318861,0.00020737,2,"2025-05-22T23:30:41.871",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057442,1747956641882,"fUST",-313.22,0.00020738,2,"2025-05-22T23:30:41.882",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057443,1747956641892,"fUST",-430.0,0.00020738,2,"2025-05-22T23:30:41.892",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057444,1747956641903,"fUST",-430.0,0.00020738,2,"2025-05-22T23:30:41.903",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057445,1747956641912,"fUST",-430.0,0.00020738,2,"2025-05-22T23:30:41.912",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057446,1747956641922,"fUST",-430.0,0.00020738,2,"2025-05-22T23:30:41.922",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057447,1747956641933,"fUST",-430.0,0.00020738,2,"2025-05-22T23:30:41.933",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057448,1747956641944,"fUST",-430.0,0.00020739,2,"2025-05-22T23:30:41.944",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057449,1747956641955,"fUST",-1541.09169879,0.00020762,3,"2025-05-22T23:30:41.955",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057450,1747956641965,"fUST",-430.0,0.0002082,2,"2025-05-22T23:30:41.965",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057451,1747956641976,"fUST",-430.0,0.0002082,2,"2025-05-22T23:30:41.976",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057452,1747956641985,"fUST",-1022.6,0.0002082,2,"2025-05-22T23:30:41.985",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057453,1747956641996,"fUST",-742.91,0.0002082,2,"2025-05-22T23:30:41.996",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057454,1747956642006,"fUST",-430.0,0.0002082,2,"2025-05-22T23:30:42.006",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057455,1747956642017,"fUST",-430.0,0.0002082,2,"2025-05-22T23:30:42.017",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057456,1747956642027,"fUST",-430.0,0.0002082,2,"2025-05-22T23:30:42.027",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057457,1747956642038,"fUST",-688.48,0.0002082,2,"2025-05-22T23:30:42.038",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057458,1747956642048,"fUST",-805.81,0.0002082,2,"2025-05-22T23:30:42.048",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057459,1747956642058,"fUST",-502.85,0.0002082,2,"2025-05-22T23:30:42.058",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057460,1747956642068,"fUST",-158.598718,0.0002082,2,"2025-05-22T23:30:42.068",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057461,1747956642078,"fUST",-430.0,0.0002082,2,"2025-05-22T23:30:42.078",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057462,1747956642089,"fUST",-151.0,0.0002082,2,"2025-05-22T23:30:42.089",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057463,1747956642099,"fUST",-430.0,0.0002082,2,"2025-05-22T23:30:42.099",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057464,1747956642108,"fUST",-430.0,0.0002082,2,"2025-05-22T23:30:42.108",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057465,1747956642118,"fUST",-456.55,0.0002082,2,"2025-05-22T23:30:42.118",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057466,1747956642127,"fUST",-1134.89,0.0002082,2,"2025-05-22T23:30:42.127",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057467,1747956642137,"fUST",-430.0,0.0002082,2,"2025-05-22T23:30:42.137",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057468,1747956642147,"fUST",-430.0,0.0002082,2,"2025-05-22T23:30:42.147",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057469,1747956642157,"fUST",-430.0,0.0002082,2,"2025-05-22T23:30:42.157",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057470,1747956642167,"fUST",-1150.6,0.0002082,2,"2025-05-22T23:30:42.167",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057471,1747956642178,"fUST",-430.0,0.0002082,2,"2025-05-22T23:30:42.178",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057472,1747956642188,"fUST",-1125.45,0.0002082,2,"2025-05-22T23:30:42.188",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057473,1747956642197,"fUST",-430.0,0.00020821,2,"2025-05-22T23:30:42.197",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057474,1747956642208,"fUST",-430.0,0.00020821,2,"2025-05-22T23:30:42.208",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057475,1747956642218,"fUST",-430.0,0.00020821,2,"2025-05-22T23:30:42.218",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057476,1747956642228,"fUST",-1621.23,0.00020821,2,"2025-05-22T23:30:42.228",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057477,1747956642237,"fUST",-430.0,0.00020821,2,"2025-05-22T23:30:42.237",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057478,1747956642247,"fUST",-430.0,0.00020821,2,"2025-05-22T23:30:42.247",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057479,1747956642258,"fUST",-151.0,0.00020821,2,"2025-05-22T23:30:42.258",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057480,1747956642268,"fUST",-430.0,0.00020821,2,"2025-05-22T23:30:42.268",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057481,1747956642279,"fUST",-430.0,0.00020821,2,"2025-05-22T23:30:42.279",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057482,1747956642290,"fUST",-154.11,0.00020821,2,"2025-05-22T23:30:42.290",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057483,1747956642304,"fUST",-430.0,0.00020821,2,"2025-05-22T23:30:42.304",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057484,1747956642315,"fUST",-1358.17,0.00020821,2,"2025-05-22T23:30:42.315",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057485,1747956642326,"fUST",-430.0,0.00020821,2,"2025-05-22T23:30:42.326",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057486,1747956642336,"fUST",-430.0,0.00020821,2,"2025-05-22T23:30:42.336",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057487,1747956642346,"fUST",-430.0,0.00020821,2,"2025-05-22T23:30:42.346",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057488,1747956642356,"fUST",-430.0,0.00020821,2,"2025-05-22T23:30:42.356",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057489,1747956642366,"fUST",-440.56,0.00020821,2,"2025-05-22T23:30:42.366",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057490,1747956642376,"fUST",-1518.1,0.00020821,2,"2025-05-22T23:30:42.376",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057491,1747956642386,"fUST",-430.0,0.00020821,2,"2025-05-22T23:30:42.386",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057492,1747956642396,"fUST",-492.53,0.00020821,2,"2025-05-22T23:30:42.396",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057493,1747956642563,"fUST",-430.0,0.00020821,2,"2025-05-22T23:30:42.563",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057494,1747956642573,"fUST",-1541.09169879,0.00020934,4,"2025-05-22T23:30:42.573",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057495,1747956642583,"fUST",-160.083035,0.00020951,2,"2025-05-22T23:30:42.583",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057496,1747956642593,"fUST",-1000.0,0.0002101,2,"2025-05-22T23:30:42.593",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057497,1747956642602,"fUST",-430.0,0.00021011,2,"2025-05-22T23:30:42.602",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057498,1747956642612,"fUST",-314.5,0.00021011,2,"2025-05-22T23:30:42.612",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057499,1747956642621,"fUST",-430.0,0.00021011,2,"2025-05-22T23:30:42.621",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057500,1747956642632,"fUST",-430.0,0.00021011,2,"2025-05-22T23:30:42.632",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057501,1747956642642,"fUST",-500.0,0.00021011,2,"2025-05-22T23:30:42.642",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057502,1747956642652,"fUST",-440.0,0.00021011,2,"2025-05-22T23:30:42.652",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057503,1747956642663,"fUST",-12645.25887003,0.00021012,3,"2025-05-22T23:30:42.663",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057504,1747956642673,"fUST",-151.0,0.00021012,2,"2025-05-22T23:30:42.673",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057505,1747956642683,"fUST",-151.0,0.00021012,2,"2025-05-22T23:30:42.683",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057506,1747956642693,"fUST",-430.0,0.00021012,2,"2025-05-22T23:30:42.693",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057507,1747956642704,"fUST",-430.0,0.00021012,2,"2025-05-22T23:30:42.704",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057508,1747956642713,"fUST",-430.0,0.00021012,2,"2025-05-22T23:30:42.713",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057509,1747956642723,"fUST",-414.89932605,0.00021012,2,"2025-05-22T23:30:42.723",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057510,1747956642735,"fUST",-151.0,0.00021012,2,"2025-05-22T23:30:42.735",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057511,1747956642744,"fUST",-151.0,0.00021012,2,"2025-05-22T23:30:42.744",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057512,1747956642753,"fUST",-151.0,0.00021012,2,"2025-05-22T23:30:42.753",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057513,1747956642762,"fUST",-151.0,0.00021012,2,"2025-05-22T23:30:42.762",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057514,1747956642771,"fUST",-151.0,0.00021012,2,"2025-05-22T23:30:42.771",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057515,1747956642781,"fUST",-151.0,0.00021012,2,"2025-05-22T23:30:42.781",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057516,1747956642790,"fUST",-151.0,0.00021012,2,"2025-05-22T23:30:42.790",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057517,1747956642799,"fUST",-151.0,0.00021012,2,"2025-05-22T23:30:42.799",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057518,1747956642809,"fUST",-301.158653,0.00021012,2,"2025-05-22T23:30:42.809",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057519,1747956642818,"fUST",-301.158653,0.00021012,2,"2025-05-22T23:30:42.818",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057520,1747956642827,"fUST",-151.0,0.00021012,2,"2025-05-22T23:30:42.827",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057521,1747956642837,"fUST",-151.0,0.00021012,2,"2025-05-22T23:30:42.837",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057522,1747956642846,"fUST",-151.0,0.00021012,2,"2025-05-22T23:30:42.846",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057523,1747956642855,"fUST",-151.0,0.00021012,2,"2025-05-22T23:30:42.855",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057524,1747956642865,"fUST",-151.0,0.00021013,2,"2025-05-22T23:30:42.865",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057525,1747956642874,"fUST",-151.0,0.00021013,2,"2025-05-22T23:30:42.874",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057526,1747956642883,"fUST",-151.0,0.00021013,2,"2025-05-22T23:30:42.883",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057527,1747956642892,"fUST",-228.170919,0.00021013,2,"2025-05-22T23:30:42.892",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057528,1747956642903,"fUST",-228.170919,0.00021013,2,"2025-05-22T23:30:42.903",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057529,1747956642912,"fUST",-4502.218361,0.00021013,2,"2025-05-22T23:30:42.912",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057530,1747956642922,"fUST",-4502.218361,0.00021013,2,"2025-05-22T23:30:42.922",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057531,1747956642931,"fUST",-430.0,0.00021093,2,"2025-05-22T23:30:42.931",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057532,1747956642941,"fUST",-456.55,0.00021093,2,"2025-05-22T23:30:42.941",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057533,1747956642951,"fUST",-1134.89,0.00021093,2,"2025-05-22T23:30:42.951",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057534,1747956642961,"fUST",-469.36025233,0.00021093,2,"2025-05-22T23:30:42.961",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057535,1747956642970,"fUST",-1150.6,0.00021093,2,"2025-05-22T23:30:42.970",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057536,1747956642981,"fUST",-1125.45,0.00021093,2,"2025-05-22T23:30:42.981",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057537,1747956642991,"fUST",-430.0,0.00021094,2,"2025-05-22T23:30:42.991",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057538,1747956643000,"fUST",-430.0,0.00021094,2,"2025-05-22T23:30:43.000",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057539,1747956643010,"fUST",-1022.6,0.00021094,2,"2025-05-22T23:30:43.010",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057540,1747956643021,"fUST",-742.91,0.00021094,2,"2025-05-22T23:30:43.021",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057541,1747956643031,"fUST",-430.0,0.00021094,2,"2025-05-22T23:30:43.031",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057542,1747956643041,"fUST",-430.0,0.00021094,2,"2025-05-22T23:30:43.041",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057543,1747956643050,"fUST",-430.0,0.00021094,2,"2025-05-22T23:30:43.050",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057544,1747956643060,"fUST",-688.48,0.00021094,2,"2025-05-22T23:30:43.060",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057545,1747956643069,"fUST",-805.81,0.00021094,2,"2025-05-22T23:30:43.069",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057546,1747956643079,"fUST",-430.0,0.00021094,2,"2025-05-22T23:30:43.079",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057547,1747956643089,"fUST",-430.0,0.00021094,2,"2025-05-22T23:30:43.089",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057549,1747956643099,"fUST",-468.27540481,0.00021094,2,"2025-05-22T23:30:43.099",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057550,1747956643108,"fUST",-430.0,0.00021094,2,"2025-05-22T23:30:43.108",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057551,1747956643117,"fUST",-430.0,0.00021094,2,"2025-05-22T23:30:43.117",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057552,1747956643126,"fUST",-151.0,0.00021095,2,"2025-05-22T23:30:43.126",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057553,1747956643136,"fUST",-430.0,0.00021095,2,"2025-05-22T23:30:43.136",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057554,1747956643145,"fUST",-430.0,0.00021095,2,"2025-05-22T23:30:43.145",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057555,1747956643155,"fUST",-430.0,0.00021095,2,"2025-05-22T23:30:43.155",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057556,1747956643166,"fUST",-1621.23,0.00021095,2,"2025-05-22T23:30:43.166",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057557,1747956643177,"fUST",-430.0,0.00021095,2,"2025-05-22T23:30:43.177",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057558,1747956643186,"fUST",-430.0,0.00021095,2,"2025-05-22T23:30:43.186",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057559,1747956643196,"fUST",-430.0,0.00021095,2,"2025-05-22T23:30:43.196",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057560,1747956643206,"fUST",-430.0,0.00021095,2,"2025-05-22T23:30:43.206",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057561,1747956643216,"fUST",-430.0,0.00021095,2,"2025-05-22T23:30:43.216",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057562,1747956643225,"fUST",-1358.17,0.00021095,2,"2025-05-22T23:30:43.225",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057563,1747956643235,"fUST",-430.0,0.00021095,2,"2025-05-22T23:30:43.235",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057564,1747956643244,"fUST",-430.0,0.00021095,2,"2025-05-22T23:30:43.244",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057565,1747956643253,"fUST",-430.0,0.00021095,2,"2025-05-22T23:30:43.253",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057566,1747956643263,"fUST",-394.62,0.00021095,2,"2025-05-22T23:30:43.263",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057567,1747956643273,"fUST",-440.56,0.00021095,2,"2025-05-22T23:30:43.273",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057568,1747956643283,"fUST",-1518.1,0.00021095,2,"2025-05-22T23:30:43.283",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057569,1747956643292,"fUST",-430.0,0.00021095,2,"2025-05-22T23:30:43.292",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057570,1747956643304,"fUST",-492.53,0.00021095,2,"2025-05-22T23:30:43.304",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057572,1747956643315,"fUST",-430.0,0.00021095,2,"2025-05-22T23:30:43.315",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057573,1747956643325,"fUST",-1541.09169879,0.00021107,4,"2025-05-22T23:30:43.325",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057575,1747956643334,"fUST",-1000.0,0.00021155,2,"2025-05-22T23:30:43.334",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057577,1747956643344,"fUST",-1000.0,0.00021236,2,"2025-05-22T23:30:43.344",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057579,1747956643353,"fUST",-187.12955491,0.00021236,2,"2025-05-22T23:30:43.353",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057581,1747956643362,"fUST",-500.0,0.00021258,2,"2025-05-22T23:30:43.362",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057583,1747956643372,"fUST",-500.0,0.00021258,2,"2025-05-22T23:30:43.372",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057585,1747956643382,"fUST",-500.0,0.00021266,2,"2025-05-22T23:30:43.382",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057587,1747956643392,"fUST",-500.0,0.00021266,2,"2025-05-22T23:30:43.392",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057589,1747956643401,"fUST",-500.0,0.00021266,2,"2025-05-22T23:30:43.401",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057591,1747956643410,"fUST",-500.0,0.00021273,2,"2025-05-22T23:30:43.410",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057593,1747956643420,"fUST",-1541.09169879,0.00021279,5,"2025-05-22T23:30:43.420",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057595,1747956643429,"fUST",-430.0,0.00021285,2,"2025-05-22T23:30:43.429",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057597,1747956643438,"fUST",-430.0,0.00021285,2,"2025-05-22T23:30:43.438",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057599,1747956643447,"fUST",-151.0,0.00021285,2,"2025-05-22T23:30:43.447",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057601,1747956643457,"fUST",-500.0,0.00021285,2,"2025-05-22T23:30:43.457",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057603,1747956643467,"fUST",-151.0,0.00021286,2,"2025-05-22T23:30:43.467",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057605,1747956643476,"fUST",-151.0,0.00021286,2,"2025-05-22T23:30:43.476",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057607,1747956643485,"fUST",-151.0,0.00021286,2,"2025-05-22T23:30:43.485",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057609,1747956643495,"fUST",-430.0,0.00021286,2,"2025-05-22T23:30:43.495",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057611,1747956643504,"fUST",-392.39387789,0.00021286,2,"2025-05-22T23:30:43.504",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057613,1747956643513,"fUST",-151.0,0.00021286,2,"2025-05-22T23:30:43.513",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057615,1747956643523,"fUST",-151.0,0.00021286,2,"2025-05-22T23:30:43.523",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057617,1747956643532,"fUST",-403.81921866,0.00021286,2,"2025-05-22T23:30:43.532",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057619,1747956643541,"fUST",-291.953956,0.00021286,2,"2025-05-22T23:30:43.541",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057621,1747956643551,"fUST",-291.953956,0.00021286,2,"2025-05-22T23:30:43.551",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057623,1747956643560,"fUST",-160.463178,0.00021286,2,"2025-05-22T23:30:43.560",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057625,1747956643572,"fUST",-160.463178,0.00021286,2,"2025-05-22T23:30:43.572",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057627,1747956643582,"fUST",-659.125744,0.00021286,2,"2025-05-22T23:30:43.582",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057629,1747956643592,"fUST",-659.125744,0.00021286,2,"2025-05-22T23:30:43.592",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057631,1747956643601,"fUST",-151.0,0.00021286,2,"2025-05-22T23:30:43.601",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057633,1747956643611,"fUST",-151.0,0.00021286,2,"2025-05-22T23:30:43.611",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057635,1747956643621,"fUST",-500.0,0.00021326,2,"2025-05-22T23:30:43.621",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057637,1747956643631,"fUST",-500.0,0.0002133,2,"2025-05-22T23:30:43.631",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057639,1747956643641,"fUST",-500.0,0.0002133,2,"2025-05-22T23:30:43.641",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057641,1747956643651,"fUST",-500.0,0.00021366,2,"2025-05-22T23:30:43.651",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057643,1747956643660,"fUST",-500.0,0.00021366,2,"2025-05-22T23:30:43.660",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057645,1747956643669,"fUST",-55.70462238,0.00021367,2,"2025-05-22T23:30:43.669",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057648,1747956643686,"fUST",-374.29537762,0.00021367,2,"2025-05-22T23:30:43.686",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057650,1747956643696,"fUST",-456.55,0.00021367,2,"2025-05-22T23:30:43.696",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057651,1747956643706,"fUST",-1134.89,0.00021367,2,"2025-05-22T23:30:43.706",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057653,1747956643715,"fUST",-1150.6,0.00021367,2,"2025-05-22T23:30:43.715",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057654,1747956643725,"fUST",-1125.45,0.00021367,2,"2025-05-22T23:30:43.725",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057655,1747956643736,"fUST",-238.17135247,0.00021368,2,"2025-05-22T23:30:43.736",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057656,1747956643839,"fUST",-285.39350646,0.00019799,2,"2025-05-22T23:30:43.839",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057657,1747956643849,"fUST",-430.0,0.00019998,2,"2025-05-22T23:30:43.849",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057658,1747956643859,"fUST",-430.0,0.00019999,2,"2025-05-22T23:30:43.859",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057659,1747956643869,"fUST",-430.0,0.00020273,2,"2025-05-22T23:30:43.869",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057660,1747956643879,"fUST",-191.82864753,0.00021368,2,"2025-05-22T23:30:43.879",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057661,1747956643888,"fUST",-430.0,0.00021368,2,"2025-05-22T23:30:43.888",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057662,1747956643897,"fUST",-1022.6,0.00021368,2,"2025-05-22T23:30:43.897",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057663,1747956643907,"fUST",-742.91,0.00021368,2,"2025-05-22T23:30:43.907",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057664,1747956643916,"fUST",-430.0,0.00021368,2,"2025-05-22T23:30:43.916",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057665,1747956643926,"fUST",-430.0,0.00021368,2,"2025-05-22T23:30:43.926",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057666,1747956643935,"fUST",-430.0,0.00021368,2,"2025-05-22T23:30:43.935",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057667,1747956643944,"fUST",-688.48,0.00021368,2,"2025-05-22T23:30:43.944",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057668,1747956643954,"fUST",-805.81,0.00021368,2,"2025-05-22T23:30:43.954",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057669,1747956643963,"fUST",-430.0,0.00021368,2,"2025-05-22T23:30:43.963",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057670,1747956643973,"fUST",-430.0,0.00021368,2,"2025-05-22T23:30:43.973",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057671,1747956643983,"fUST",-430.0,0.00021368,2,"2025-05-22T23:30:43.983",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057672,1747956643992,"fUST",-430.0,0.00021368,2,"2025-05-22T23:30:43.992",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057673,1747956644001,"fUST",-203.84026358,0.00021369,2,"2025-05-22T23:30:44.001",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057674,1747956644010,"fUST",-151.0,0.00021369,2,"2025-05-22T23:30:44.010",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057675,1747956644021,"fUST",-151.0,0.00021369,2,"2025-05-22T23:30:44.021",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057676,1747956644031,"fUST",-430.0,0.00021369,2,"2025-05-22T23:30:44.031",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057677,1747956644040,"fUST",-151.0,0.00021369,2,"2025-05-22T23:30:44.040",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057678,1747956644050,"fUST",-151.0,0.00021369,2,"2025-05-22T23:30:44.050",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057679,1747956644059,"fUST",-430.0,0.00021369,2,"2025-05-22T23:30:44.059",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057680,1747956644069,"fUST",-1621.23,0.00021369,2,"2025-05-22T23:30:44.069",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057681,1747956644078,"fUST",-430.0,0.00021369,2,"2025-05-22T23:30:44.078",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057682,1747956644088,"fUST",-151.0,0.00021369,2,"2025-05-22T23:30:44.088",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057683,1747956644098,"fUST",-151.0,0.00021369,2,"2025-05-22T23:30:44.098",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057684,1747956644107,"fUST",-301.158653,0.00021369,2,"2025-05-22T23:30:44.107",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057685,1747956644116,"fUST",-301.158653,0.00021369,2,"2025-05-22T23:30:44.116",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057686,1747956644127,"fUST",-430.0,0.00021369,2,"2025-05-22T23:30:44.127",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057687,1747956644139,"fUST",-1.83489544,0.00021369,2,"2025-05-22T23:30:44.139",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057693,1747956646698,"fUST",-411.926,0.00019765,2,"2025-05-22T23:30:46.698",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057695,1747957440284,"fUST",161.030594,0.00013699,2,"2025-05-22T23:44:00.284",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057724,1747957832554,"fUST",-1027.5635285,0.00018778,2,"2025-05-22T23:50:32.554",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057725,1747957832565,"fUST",-204.66931826,0.000189,2,"2025-05-22T23:50:32.565",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057726,1747957832576,"fUST",-300.0,0.00018996,2,"2025-05-22T23:50:32.576",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057727,1747957832586,"fUST",-300.0,0.00018996,2,"2025-05-22T23:50:32.586",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057728,1747957832597,"fUST",-1407.18620523,0.00018997,2,"2025-05-22T23:50:32.597",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057745,1747957838460,"fUST",-300.0,0.00018996,2,"2025-05-22T23:50:38.460",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057746,1747957838470,"fUST",-23492.81379477,0.00018997,2,"2025-05-22T23:50:38.470",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057747,1747957838481,"fUST",-430.0,0.00019178,2,"2025-05-22T23:50:38.481",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057748,1747957838491,"fUST",-430.0,0.00019178,2,"2025-05-22T23:50:38.491",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057749,1747957838501,"fUST",-411.16659005,0.00019178,2,"2025-05-22T23:50:38.501",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057750,1747957838511,"fUST",-993.03,0.00019178,2,"2025-05-22T23:50:38.511",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057751,1747957838521,"fUST",-430.0,0.00019178,2,"2025-05-22T23:50:38.521",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057752,1747957838532,"fUST",-1006.77,0.00019178,2,"2025-05-22T23:50:38.532",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057753,1747957838542,"fUST",-984.77,0.00019178,2,"2025-05-22T23:50:38.542",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057754,1747957838552,"fUST",-178.806015,0.00019219,2,"2025-05-22T23:50:38.552",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057755,1747957838561,"fUST",-430.0,0.00019452,2,"2025-05-22T23:50:38.561",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057756,1747957838571,"fUST",-430.0,0.00019452,2,"2025-05-22T23:50:38.571",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057757,1747957838582,"fUST",-993.03,0.00019452,2,"2025-05-22T23:50:38.582",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057758,1747957838591,"fUST",-430.0,0.00019452,2,"2025-05-22T23:50:38.591",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057760,1747957838601,"fUST",-1006.77,0.00019452,2,"2025-05-22T23:50:38.601",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057761,1747957838610,"fUST",-984.77,0.00019452,2,"2025-05-22T23:50:38.610",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057763,1747957838620,"fUST",-222.02929485,0.00019725,2,"2025-05-22T23:50:38.620",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057765,1747957838629,"fUST",-500.0,0.00019725,2,"2025-05-22T23:50:38.629",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057767,1747957838638,"fUST",-430.0,0.00019726,2,"2025-05-22T23:50:38.638",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057768,1747957838648,"fUST",-430.0,0.00019726,2,"2025-05-22T23:50:38.648",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057769,1747957838657,"fUST",-993.03,0.00019726,2,"2025-05-22T23:50:38.657",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057771,1747957838667,"fUST",-469.36025233,0.00019726,2,"2025-05-22T23:50:38.667",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057773,1747957838677,"fUST",-1006.77,0.00019726,2,"2025-05-22T23:50:38.677",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057775,1747957838687,"fUST",-984.77,0.00019726,2,"2025-05-22T23:50:38.687",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057777,1747957838696,"fUST",-549.08,0.00019996,2,"2025-05-22T23:50:38.696",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057779,1747957838707,"fUST",-305.76326926,0.00019996,2,"2025-05-22T23:50:38.707",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057781,1747957838718,"fUST",-430.0,0.00019996,2,"2025-05-22T23:50:38.718",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057783,1747957838727,"fUST",-430.0,0.00019996,2,"2025-05-22T23:50:38.727",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057785,1747957838741,"fUST",-430.0,0.00019996,2,"2025-05-22T23:50:38.741",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057786,1747957838750,"fUST",-430.0,0.00019996,2,"2025-05-22T23:50:38.750",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057787,1747957838760,"fUST",-430.0,0.00019996,2,"2025-05-22T23:50:38.760",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057788,1747957838770,"fUST",-430.0,0.00019996,2,"2025-05-22T23:50:38.770",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057789,1747957838782,"fUST",-430.0,0.00019996,2,"2025-05-22T23:50:38.782",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057790,1747957838792,"fUST",-430.0,0.00019996,2,"2025-05-22T23:50:38.792",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057791,1747957838802,"fUST",-650.05,0.00019996,2,"2025-05-22T23:50:38.802",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057792,1747957838812,"fUST",-573.74,0.00019996,2,"2025-05-22T23:50:38.812",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057793,1747957838823,"fUST",-430.0,0.00019996,2,"2025-05-22T23:50:38.823",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057794,1747957838834,"fUST",-430.0,0.00019996,2,"2025-05-22T23:50:38.834",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057795,1747957838843,"fUST",-430.0,0.00019996,2,"2025-05-22T23:50:38.843",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057796,1747957838852,"fUST",-283.4618019,0.00019996,2,"2025-05-22T23:50:38.852",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057797,1747957838862,"fUST",-506.46,0.00019996,2,"2025-05-22T23:50:38.862",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057798,1747957838871,"fUST",-671.51,0.00019996,2,"2025-05-22T23:50:38.871",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057799,1747957838881,"fUST",-430.0,0.00019996,2,"2025-05-22T23:50:38.881",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057800,1747957838890,"fUST",-430.0,0.00019996,2,"2025-05-22T23:50:38.890",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057801,1747957838900,"fUST",-430.0,0.00019996,2,"2025-05-22T23:50:38.900",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057802,1747957838913,"fUST",-430.0,0.00019996,2,"2025-05-22T23:50:38.913",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057803,1747957838924,"fUST",-430.0,0.00019996,2,"2025-05-22T23:50:38.924",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057804,1747957838935,"fUST",-430.0,0.00019996,2,"2025-05-22T23:50:38.935",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057805,1747957838944,"fUST",-430.0,0.00019996,2,"2025-05-22T23:50:38.944",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057806,1747957838954,"fUST",-430.0,0.00019996,2,"2025-05-22T23:50:38.954",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057807,1747957838965,"fUST",-430.0,0.00019996,2,"2025-05-22T23:50:38.965",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057808,1747957838975,"fUST",-430.0,0.00019996,2,"2025-05-22T23:50:38.975",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057809,1747957838985,"fUST",-430.0,0.00019996,2,"2025-05-22T23:50:38.985",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057810,1747957838994,"fUST",-430.0,0.00019996,2,"2025-05-22T23:50:38.994",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057811,1747957839004,"fUST",-430.0,0.00019996,2,"2025-05-22T23:50:39.004",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057812,1747957839013,"fUST",-430.0,0.00019996,2,"2025-05-22T23:50:39.013",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057813,1747957839023,"fUST",-571.62868718,0.00019996,2,"2025-05-22T23:50:39.023",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057814,1747957839034,"fUST",-1418.57,0.00019996,2,"2025-05-22T23:50:39.034",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057815,1747957839043,"fUST",-430.0,0.00019997,2,"2025-05-22T23:50:39.043",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057816,1747957839053,"fUST",-450.0,0.00019997,2,"2025-05-22T23:50:39.053",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057817,1747957839063,"fUST",-430.0,0.00019997,2,"2025-05-22T23:50:39.063",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057818,1747957839072,"fUST",-291.20886855,0.00019997,2,"2025-05-22T23:50:39.072",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057819,1747957839081,"fUST",-430.0,0.00019997,2,"2025-05-22T23:50:39.081",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057820,1747957839091,"fUST",-430.0,0.00019997,2,"2025-05-22T23:50:39.091",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057821,1747957839100,"fUST",-430.0,0.00019997,2,"2025-05-22T23:50:39.100",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057822,1747957839110,"fUST",-430.0,0.00019997,2,"2025-05-22T23:50:39.110",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057823,1747957839120,"fUST",-430.0,0.00019997,2,"2025-05-22T23:50:39.120",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057824,1747957839131,"fUST",-430.0,0.00019997,2,"2025-05-22T23:50:39.131",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057825,1747957839141,"fUST",-430.0,0.00019997,2,"2025-05-22T23:50:39.141",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057827,1747957839151,"fUST",-430.0,0.00019997,2,"2025-05-22T23:50:39.151",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057829,1747957839160,"fUST",-259.46,0.00019997,2,"2025-05-22T23:50:39.160",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057831,1747957839170,"fUST",-430.0,0.00019997,2,"2025-05-22T23:50:39.170",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057833,1747957839180,"fUST",-430.0,0.00019997,2,"2025-05-22T23:50:39.180",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057835,1747957839190,"fUST",-430.0,0.00019997,2,"2025-05-22T23:50:39.190",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057837,1747957839199,"fUST",-430.0,0.00019997,2,"2025-05-22T23:50:39.199",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057838,1747957839209,"fUST",-430.0,0.00019997,2,"2025-05-22T23:50:39.209",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057839,1747957839218,"fUST",-430.0,0.00019997,2,"2025-05-22T23:50:39.218",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057840,1747957839227,"fUST",-450.0,0.00019997,2,"2025-05-22T23:50:39.227",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057841,1747957839236,"fUST",-430.0,0.00019997,2,"2025-05-22T23:50:39.236",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057842,1747957839247,"fUST",-1244.99,0.00019997,2,"2025-05-22T23:50:39.247",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057843,1747957839257,"fUST",-430.0,0.00019997,2,"2025-05-22T23:50:39.257",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057844,1747957839266,"fUST",-430.0,0.00019997,2,"2025-05-22T23:50:39.266",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057845,1747957839275,"fUST",-430.0,0.00019997,2,"2025-05-22T23:50:39.275",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057846,1747957839285,"fUST",-536.29,0.00019997,2,"2025-05-22T23:50:39.285",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057847,1747957839295,"fUST",-430.0,0.00019997,2,"2025-05-22T23:50:39.295",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057848,1747957839305,"fUST",-430.0,0.00019997,2,"2025-05-22T23:50:39.305",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057849,1747957839314,"fUST",-430.0,0.00019997,2,"2025-05-22T23:50:39.314",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057850,1747957839325,"fUST",-430.0,0.00019997,2,"2025-05-22T23:50:39.325",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057851,1747957839334,"fUST",-430.0,0.00019997,2,"2025-05-22T23:50:39.334",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057852,1747957839344,"fUST",-1391.6,0.00019997,2,"2025-05-22T23:50:39.344",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057853,1747957839353,"fUST",-430.0,0.00019997,2,"2025-05-22T23:50:39.353",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057854,1747957839363,"fUST",-430.0,0.00019997,2,"2025-05-22T23:50:39.363",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057855,1747957839373,"fUST",-451.49,0.00019997,2,"2025-05-22T23:50:39.373",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057856,1747957839384,"fUST",-430.0,0.00019997,2,"2025-05-22T23:50:39.384",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057857,1747957839393,"fUST",-430.0,0.00019997,2,"2025-05-22T23:50:39.393",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057858,1747957839402,"fUST",-430.0,0.00019997,2,"2025-05-22T23:50:39.402",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057859,1747957839412,"fUST",-430.0,0.00019997,2,"2025-05-22T23:50:39.412",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057860,1747957839422,"fUST",-430.0,0.00019997,2,"2025-05-22T23:50:39.422",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057861,1747957839432,"fUST",-430.0,0.00019997,2,"2025-05-22T23:50:39.432",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057862,1747957839442,"fUST",-430.0,0.00019997,2,"2025-05-22T23:50:39.442",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057863,1747957839452,"fUST",-430.0,0.00019998,2,"2025-05-22T23:50:39.452",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057864,1747957839463,"fUST",-430.0,0.00019998,2,"2025-05-22T23:50:39.463",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057865,1747957839474,"fUST",-181.62526477,0.00019998,2,"2025-05-22T23:50:39.474",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057866,1747957839485,"fUST",-430.0,0.00019998,2,"2025-05-22T23:50:39.485",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057867,1747957839495,"fUST",-430.0,0.00019998,2,"2025-05-22T23:50:39.495",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057868,1747957839505,"fUST",-430.0,0.00019998,2,"2025-05-22T23:50:39.505",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057869,1747957839515,"fUST",-430.0,0.00019998,2,"2025-05-22T23:50:39.515",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057870,1747957839526,"fUST",-430.0,0.00019998,2,"2025-05-22T23:50:39.526",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057871,1747957839536,"fUST",-430.0,0.00019998,2,"2025-05-22T23:50:39.536",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057872,1747957839546,"fUST",-430.0,0.00019998,2,"2025-05-22T23:50:39.546",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057873,1747957839555,"fUST",-430.0,0.00019998,2,"2025-05-22T23:50:39.555",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057874,1747957839566,"fUST",-430.0,0.00019998,2,"2025-05-22T23:50:39.566",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057875,1747957839577,"fUST",-263.16937518,0.00019998,2,"2025-05-22T23:50:39.577",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057876,1747957839586,"fUST",-324.40585733,0.00019998,2,"2025-05-22T23:50:39.586",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057877,1747957839595,"fUST",-470.88658429,0.00019998,2,"2025-05-22T23:50:39.595",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057878,1747957839606,"fUST",-430.0,0.00019998,2,"2025-05-22T23:50:39.606",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057879,1747957839615,"fUST",-430.0,0.00019998,2,"2025-05-22T23:50:39.615",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057880,1747957839624,"fUST",-430.0,0.00019998,2,"2025-05-22T23:50:39.624",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057881,1747957839634,"fUST",-430.0,0.00019998,2,"2025-05-22T23:50:39.634",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057882,1747957839645,"fUST",-430.0,0.00019998,2,"2025-05-22T23:50:39.645",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057883,1747957839655,"fUST",-430.0,0.00019998,2,"2025-05-22T23:50:39.655",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057884,1747957839664,"fUST",-430.0,0.00019998,2,"2025-05-22T23:50:39.664",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057885,1747957839673,"fUST",-430.0,0.00019998,2,"2025-05-22T23:50:39.673",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057886,1747957839682,"fUST",-430.0,0.00019998,2,"2025-05-22T23:50:39.682",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057887,1747957839692,"fUST",-430.0,0.00019998,2,"2025-05-22T23:50:39.692",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057888,1747957839702,"fUST",-301.28792562,0.00019998,2,"2025-05-22T23:50:39.702",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057889,1747957839712,"fUST",-430.0,0.00019998,2,"2025-05-22T23:50:39.712",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057890,1747957839722,"fUST",-203.65334259,0.00019998,2,"2025-05-22T23:50:39.722",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057891,1747957839732,"fUST",-450.0,0.00019998,2,"2025-05-22T23:50:39.732",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057892,1747957839745,"fUST",-188.0,0.00019998,2,"2025-05-22T23:50:39.745",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057893,1747957839755,"fUST",-192.08457298,0.00019998,2,"2025-05-22T23:50:39.755",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057894,1747957839764,"fUST",-430.0,0.00019998,2,"2025-05-22T23:50:39.764",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057895,1747957839775,"fUST",-430.0,0.00019998,2,"2025-05-22T23:50:39.775",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057896,1747957839786,"fUST",-450.0,0.00019998,2,"2025-05-22T23:50:39.786",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057897,1747957839803,"fUST",-430.0,0.00019998,2,"2025-05-22T23:50:39.803",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057898,1747957839818,"fUST",-430.0,0.00019998,2,"2025-05-22T23:50:39.818",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057899,1747957839829,"fUST",-430.0,0.00019998,2,"2025-05-22T23:50:39.829",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057900,1747957839840,"fUST",-430.0,0.00019998,2,"2025-05-22T23:50:39.840",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057901,1747957839851,"fUST",-450.0,0.00019998,2,"2025-05-22T23:50:39.851",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057902,1747957839862,"fUST",-430.0,0.00019998,2,"2025-05-22T23:50:39.862",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057903,1747957839872,"fUST",-327.14,0.00019998,2,"2025-05-22T23:50:39.872",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057904,1747957839882,"fUST",-430.0,0.00019998,2,"2025-05-22T23:50:39.882",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057905,1747957839892,"fUST",-430.0,0.00019998,2,"2025-05-22T23:50:39.892",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057906,1747957839902,"fUST",-430.0,0.00019998,2,"2025-05-22T23:50:39.902",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057907,1747957839912,"fUST",-430.0,0.00019998,2,"2025-05-22T23:50:39.912",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057908,1747957839923,"fUST",-500.0,0.00019998,2,"2025-05-22T23:50:39.923",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057909,1747957839933,"fUST",-430.0,0.00019998,2,"2025-05-22T23:50:39.933",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057910,1747957839942,"fUST",-430.0,0.00019998,2,"2025-05-22T23:50:39.942",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057911,1747957839953,"fUST",-430.0,0.00019998,2,"2025-05-22T23:50:39.953",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057912,1747957839962,"fUST",-430.0,0.00019998,2,"2025-05-22T23:50:39.962",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057913,1747957839972,"fUST",-295.4318861,0.00019998,2,"2025-05-22T23:50:39.972",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057914,1747957839982,"fUST",-430.0,0.00019998,2,"2025-05-22T23:50:39.982",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057915,1747957839992,"fUST",-894.64583333,0.00019998,3,"2025-05-22T23:50:39.992",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057916,1747957840002,"fUST",-500.0,0.00019999,2,"2025-05-22T23:50:40.002",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057917,1747957840011,"fUST",-500.0,0.00019999,2,"2025-05-22T23:50:40.011",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057918,1747957840021,"fUST",-558.99033007,0.00019999,2,"2025-05-22T23:50:40.021",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057920,1747957840218,"fUST",-640.8609904,0.00019999,2,"2025-05-22T23:50:40.218",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057921,1747957840231,"fUST",-500.0,0.00019999,2,"2025-05-22T23:50:40.231",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057922,1747957840241,"fUST",-500.0,0.00019999,2,"2025-05-22T23:50:40.241",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057923,1747957840251,"fUST",-500.0,0.00019999,2,"2025-05-22T23:50:40.251",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057924,1747957840261,"fUST",-500.0,0.00019999,2,"2025-05-22T23:50:40.261",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057925,1747957840271,"fUST",-500.0,0.00019999,2,"2025-05-22T23:50:40.271",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057926,1747957840280,"fUST",-92937.73537863,0.0002,2,"2025-05-22T23:50:40.280",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057927,1747957840295,"fUST",-1829.84948417,0.0002,2,"2025-05-22T23:50:40.295",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057941,1747957840784,"fUST",-1079.0141934,0.0002,2,"2025-05-22T23:50:40.784",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057942,1747957840797,"fUST",-9574.34514192,0.0002,2,"2025-05-22T23:50:40.797",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057943,1747957840809,"fUST",-44629.1653261,0.0002,2,"2025-05-22T23:50:40.809",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057944,1747957840821,"fUST",-700.0,0.0002,2,"2025-05-22T23:50:40.821",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057951,1747957846109,"fUST",-48946.4267776,0.0002,2,"2025-05-22T23:50:46.109",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057954,1747957846119,"fUST",-430.0,0.0002,2,"2025-05-22T23:50:46.119",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057957,1747957846129,"fUST",-430.0,0.0002,2,"2025-05-22T23:50:46.129",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057959,1747957846138,"fUST",-299.69799504,0.0002,2,"2025-05-22T23:50:46.138",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057976,1747957846285,"fUST",-693.33200496,0.0002,2,"2025-05-22T23:50:46.285",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057979,1747957846294,"fUST",-1006.77,0.0002,2,"2025-05-22T23:50:46.294",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057982,1747957846303,"fUST",-984.77,0.0002,2,"2025-05-22T23:50:46.303",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057984,1747957846313,"fUST",-151.0,0.0002,2,"2025-05-22T23:50:46.313",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057986,1747957846323,"fUST",-1428.53954907,0.00020072,2,"2025-05-22T23:50:46.323",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057989,1747957846334,"fUST",-1428.53954907,0.00020245,2,"2025-05-22T23:50:46.334",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057991,1747957846344,"fUST",-430.0,0.0002027,2,"2025-05-22T23:50:46.344",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057993,1747957846353,"fUST",-430.0,0.0002027,2,"2025-05-22T23:50:46.353",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057995,1747957846363,"fUST",-430.0,0.0002027,2,"2025-05-22T23:50:46.363",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057997,1747957846372,"fUST",-650.05,0.0002027,2,"2025-05-22T23:50:46.372",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362057999,1747957846382,"fUST",-573.74,0.0002027,2,"2025-05-22T23:50:46.382",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362058001,1747957846391,"fUST",-430.0,0.0002027,2,"2025-05-22T23:50:46.391",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362058003,1747957846401,"fUST",-430.0,0.0002027,2,"2025-05-22T23:50:46.401",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362058005,1747957846410,"fUST",-671.51,0.0002027,2,"2025-05-22T23:50:46.410",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362058007,1747957846420,"fUST",-430.0,0.0002027,2,"2025-05-22T23:50:46.420",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362058009,1747957846429,"fUST",-430.0,0.0002027,2,"2025-05-22T23:50:46.429",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362058011,1747957846439,"fUST",-502.85,0.0002027,2,"2025-05-22T23:50:46.439",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362058013,1747957846448,"fUST",-430.0,0.0002027,2,"2025-05-22T23:50:46.448",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362058015,1747957846457,"fUST",-430.0,0.0002027,2,"2025-05-22T23:50:46.457",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362058017,1747957846467,"fUST",-546.7536063,0.0002027,2,"2025-05-22T23:50:46.467",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362058019,1747957846476,"fUST",-430.0,0.0002027,2,"2025-05-22T23:50:46.476",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362058021,1747957846486,"fUST",-430.0,0.0002027,2,"2025-05-22T23:50:46.486",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362058023,1747957846496,"fUST",-430.0,0.0002027,2,"2025-05-22T23:50:46.496",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362058025,1747957846505,"fUST",-1418.57,0.0002027,2,"2025-05-22T23:50:46.505",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362058027,1747957846515,"fUST",-430.0,0.00020271,2,"2025-05-22T23:50:46.515",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362058029,1747957846524,"fUST",-430.0,0.00020271,2,"2025-05-22T23:50:46.524",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362058031,1747957846534,"fUST",-430.0,0.00020271,2,"2025-05-22T23:50:46.534",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362058033,1747957846545,"fUST",-430.0,0.00020271,2,"2025-05-22T23:50:46.545",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362058035,1747957846554,"fUST",-430.0,0.00020271,2,"2025-05-22T23:50:46.554",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362058038,1747957846565,"fUST",-151.0,0.00020271,2,"2025-05-22T23:50:46.565",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362058040,1747957846574,"fUST",-430.0,0.00020271,2,"2025-05-22T23:50:46.574",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362058042,1747957846584,"fUST",-158.598718,0.00020271,2,"2025-05-22T23:50:46.584",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362058044,1747957846593,"fUST",-151.0,0.00020271,2,"2025-05-22T23:50:46.593",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362058046,1747957846602,"fUST",-151.0,0.00020271,2,"2025-05-22T23:50:46.602",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362058048,1747957846612,"fUST",-151.0,0.00020271,2,"2025-05-22T23:50:46.612",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362058050,1747957846622,"fUST",-151.0,0.00020271,2,"2025-05-22T23:50:46.622",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362058052,1747957846631,"fUST",-151.0,0.00020271,2,"2025-05-22T23:50:46.631",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362058054,1747957846641,"fUST",-151.0,0.00020271,2,"2025-05-22T23:50:46.641",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362058056,1747957846650,"fUST",-430.0,0.00020271,2,"2025-05-22T23:50:46.650",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362058058,1747957846660,"fUST",-151.0,0.00020271,2,"2025-05-22T23:50:46.660",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362058060,1747957846670,"fUST",-151.0,0.00020271,2,"2025-05-22T23:50:46.670",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362058062,1747957846679,"fUST",-430.0,0.00020271,2,"2025-05-22T23:50:46.679",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362058064,1747957846689,"fUST",-1244.99,0.00020271,2,"2025-05-22T23:50:46.689",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362058066,1747957846698,"fUST",-430.0,0.00020271,2,"2025-05-22T23:50:46.698",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362058068,1747957846708,"fUST",-154.11,0.00020271,2,"2025-05-22T23:50:46.708",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362058070,1747957846718,"fUST",-430.0,0.00020271,2,"2025-05-22T23:50:46.718",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362058072,1747957846728,"fUST",-278.592787,0.00020271,2,"2025-05-22T23:50:46.728",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362058074,1747957846747,"fUST",-151.0,0.00020271,2,"2025-05-22T23:50:46.747",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362058077,1747957846762,"fUST",-278.592787,0.00020271,2,"2025-05-22T23:50:46.762",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362058079,1747957846772,"fUST",-430.0,0.00020271,2,"2025-05-22T23:50:46.772",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362058081,1747957846781,"fUST",-430.0,0.00020271,2,"2025-05-22T23:50:46.781",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362058083,1747957846794,"fUST",-430.0,0.00020271,2,"2025-05-22T23:50:46.794",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362058085,1747957846804,"fUST",-430.0,0.00020271,2,"2025-05-22T23:50:46.804",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362058087,1747957846813,"fUST",-1391.6,0.00020271,2,"2025-05-22T23:50:46.813",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362058089,1747957846823,"fUST",-430.0,0.00020271,2,"2025-05-22T23:50:46.823",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362058091,1747957846833,"fUST",-151.0,0.00020271,2,"2025-05-22T23:50:46.833",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362058093,1747957846842,"fUST",-151.0,0.00020271,2,"2025-05-22T23:50:46.842",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362058095,1747957846852,"fUST",-151.0,0.00020271,2,"2025-05-22T23:50:46.852",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362058097,1747957846861,"fUST",-260.974782,0.00020271,2,"2025-05-22T23:50:46.861",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362058099,1747957846871,"fUST",-451.49,0.00020271,2,"2025-05-22T23:50:46.871",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362058101,1747957846881,"fUST",-151.0,0.00020271,2,"2025-05-22T23:50:46.881",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362058103,1747957846891,"fUST",-151.0,0.00020271,2,"2025-05-22T23:50:46.891",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362058105,1747957846901,"fUST",-430.0,0.00020271,2,"2025-05-22T23:50:46.901",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362058107,1747957846910,"fUST",-151.0,0.00020271,2,"2025-05-22T23:50:46.910",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362058109,1747957846920,"fUST",-430.0,0.00020271,2,"2025-05-22T23:50:46.920",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362058111,1747957846930,"fUST",-430.0,0.00020271,2,"2025-05-22T23:50:46.930",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362058113,1747957846939,"fUST",-430.0,0.00020271,2,"2025-05-22T23:50:46.939",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362058115,1747957846949,"fUST",-450.0,0.00020272,2,"2025-05-22T23:50:46.949",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362058117,1747957846959,"fUST",-314.5,0.00020272,2,"2025-05-22T23:50:46.959",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362058119,1747957846968,"fUST",-239.05,0.00020272,2,"2025-05-22T23:50:46.968",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362058121,1747957846978,"fUST",-430.0,0.00020272,2,"2025-05-22T23:50:46.978",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362058123,1747957846987,"fUST",-430.0,0.00020272,2,"2025-05-22T23:50:46.987",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362058125,1747957846997,"fUST",-414.89932605,0.00020272,2,"2025-05-22T23:50:46.997",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362058128,1747957847007,"fUST",-430.0,0.00020272,2,"2025-05-22T23:50:47.007",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362058130,1747957847016,"fUST",-430.0,0.00020272,2,"2025-05-22T23:50:47.016",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362058132,1747957847026,"fUST",-500.0,0.00020272,2,"2025-05-22T23:50:47.026",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362058134,1747957847036,"fUST",-430.0,0.00020272,2,"2025-05-22T23:50:47.036",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362058136,1747957847045,"fUST",-169.987649,0.00020272,2,"2025-05-22T23:50:47.045",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362058138,1747957847055,"fUST",-430.0,0.00020273,2,"2025-05-22T23:50:47.055",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362058140,1747957847065,"fUST",-430.0,0.00020273,2,"2025-05-22T23:50:47.065",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362058142,1747957847075,"fUST",-993.03,0.00020273,2,"2025-05-22T23:50:47.075",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362058144,1747957847085,"fUST",-1006.77,0.00020273,2,"2025-05-22T23:50:47.085",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362058146,1747957847096,"fUST",-984.77,0.00020273,2,"2025-05-22T23:50:47.096",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362058148,1747957847106,"fUST",-422.78357425,0.00020375,2,"2025-05-22T23:50:47.106",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362058150,1747957847117,"fUST",-411.63540189,0.00020375,2,"2025-05-22T23:50:47.117",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362058152,1747957847127,"fUST",-160.0,0.00020375,2,"2025-05-22T23:50:47.127",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362058154,1747957847137,"fUST",-160.0,0.00020375,2,"2025-05-22T23:50:47.137",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362058156,1747957847147,"fUST",-212.4501065,0.00020375,2,"2025-05-22T23:50:47.147",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362058158,1747957847158,"fUST",-160.0,0.00020375,2,"2025-05-22T23:50:47.158",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362058160,1747957847167,"fUST",-1428.53954907,0.00020417,3,"2025-05-22T23:50:47.167",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362058162,1747957847177,"fUST",-187.12955491,0.00020526,2,"2025-05-22T23:50:47.177",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362058165,1747957847187,"fUST",-177.03,0.00020535,3,"2025-05-22T23:50:47.187",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362058166,1747957847197,"fUST",-531.09,0.00020535,3,"2025-05-22T23:50:47.197",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362058169,1747957847207,"fUST",-153.832466,0.00020544,2,"2025-05-22T23:50:47.207",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362058171,1747957847216,"fUST",-430.0,0.00020544,2,"2025-05-22T23:50:47.216",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362058173,1747957847226,"fUST",-430.0,0.00020544,2,"2025-05-22T23:50:47.226",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362058175,1747957847236,"fUST",-650.05,0.00020544,2,"2025-05-22T23:50:47.236",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362058177,1747957847246,"fUST",-573.74,0.00020544,2,"2025-05-22T23:50:47.246",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362058179,1747957847255,"fUST",-430.0,0.00020544,2,"2025-05-22T23:50:47.255",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362058181,1747957847265,"fUST",-671.51,0.00020544,2,"2025-05-22T23:50:47.265",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362058183,1747957847276,"fUST",-151.0,0.00020544,2,"2025-05-22T23:50:47.276",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362058185,1747957847290,"fUST",-430.0,0.00020544,2,"2025-05-22T23:50:47.290",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362058187,1747957847300,"fUST",-430.0,0.00020544,2,"2025-05-22T23:50:47.300",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362058189,1747957847310,"fUST",-430.0,0.00020544,2,"2025-05-22T23:50:47.310",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362058191,1747957847319,"fUST",-184.074713,0.00020544,2,"2025-05-22T23:50:47.319",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362058193,1747957847328,"fUST",-468.27540481,0.00020544,2,"2025-05-22T23:50:47.328",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362058195,1747957847338,"fUST",-430.0,0.00020544,2,"2025-05-22T23:50:47.338",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362058197,1747957847349,"fUST",-430.0,0.00020544,2,"2025-05-22T23:50:47.349",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362058199,1747957847359,"fUST",-1418.57,0.00020544,2,"2025-05-22T23:50:47.359",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362058201,1747957847369,"fUST",-151.0,0.00020545,2,"2025-05-22T23:50:47.369",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362058204,1747957847379,"fUST",-151.0,0.00020545,2,"2025-05-22T23:50:47.379",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362058206,1747957847389,"fUST",-430.0,0.00020545,2,"2025-05-22T23:50:47.389",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362058208,1747957847398,"fUST",-151.0,0.00020545,2,"2025-05-22T23:50:47.398",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362058210,1747957847407,"fUST",-151.0,0.00020545,2,"2025-05-22T23:50:47.407",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362058212,1747957847417,"fUST",-430.0,0.00020545,2,"2025-05-22T23:50:47.417",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362058214,1747957847426,"fUST",-659.125744,0.00020545,2,"2025-05-22T23:50:47.426",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362058216,1747957847435,"fUST",-659.125744,0.00020545,2,"2025-05-22T23:50:47.435",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362058218,1747957847446,"fUST",-430.0,0.00020545,2,"2025-05-22T23:50:47.446",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362058220,1747957847455,"fUST",-430.0,0.00020545,2,"2025-05-22T23:50:47.455",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362058222,1747957847464,"fUST",-300.165105,0.00020545,2,"2025-05-22T23:50:47.464",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362058224,1747957847474,"fUST",-430.0,0.00020545,2,"2025-05-22T23:50:47.474",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362058226,1747957847485,"fUST",-151.0,0.00020545,2,"2025-05-22T23:50:47.485",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362058228,1747957847494,"fUST",-151.0,0.00020545,2,"2025-05-22T23:50:47.494",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362058230,1747957847504,"fUST",-151.0,0.00020545,2,"2025-05-22T23:50:47.504",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362058232,1747957847514,"fUST",-151.0,0.00020545,2,"2025-05-22T23:50:47.514",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362058234,1747957847523,"fUST",-151.0,0.00020545,2,"2025-05-22T23:50:47.523",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362058236,1747957847533,"fUST",-151.0,0.00020545,2,"2025-05-22T23:50:47.533",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362058238,1747957847545,"fUST",-430.0,0.00020545,2,"2025-05-22T23:50:47.545",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362058240,1747957847554,"fUST",-430.0,0.00020545,2,"2025-05-22T23:50:47.554",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362058242,1747957847563,"fUST",-1244.99,0.00020545,2,"2025-05-22T23:50:47.563",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362058244,1747957847573,"fUST",-430.0,0.00020545,2,"2025-05-22T23:50:47.573",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362058246,1747957847582,"fUST",-430.0,0.00020545,2,"2025-05-22T23:50:47.582",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362058248,1747957847591,"fUST",-278.592787,0.00020545,2,"2025-05-22T23:50:47.591",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362058250,1747957847600,"fUST",-151.0,0.00020545,2,"2025-05-22T23:50:47.600",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362058252,1747957847610,"fUST",-278.592787,0.00020545,2,"2025-05-22T23:50:47.610",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362058254,1747957847620,"fUST",-430.0,0.00020545,2,"2025-05-22T23:50:47.620",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362058256,1747957847629,"fUST",-430.0,0.00020545,2,"2025-05-22T23:50:47.629",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362058258,1747957847639,"fUST",-430.0,0.00020545,2,"2025-05-22T23:50:47.639",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362058260,1747957847650,"fUST",-394.62,0.00020545,2,"2025-05-22T23:50:47.650",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362058262,1747957847659,"fUST",-1391.6,0.00020545,2,"2025-05-22T23:50:47.659",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362058264,1747957847670,"fUST",-430.0,0.00020545,2,"2025-05-22T23:50:47.670",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362058266,1747957847679,"fUST",-151.0,0.00020545,2,"2025-05-22T23:50:47.679",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362058268,1747957847689,"fUST",-451.49,0.00020545,2,"2025-05-22T23:50:47.689",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362058270,1747957847698,"fUST",-430.0,0.00020545,2,"2025-05-22T23:50:47.698",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362058272,1747957847708,"fUST",-151.0,0.00020545,2,"2025-05-22T23:50:47.708",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362058274,1747957847718,"fUST",-313.22,0.00020545,2,"2025-05-22T23:50:47.718",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362058276,1747957847728,"fUST",-430.0,0.00020545,2,"2025-05-22T23:50:47.728",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362058278,1747957847739,"fUST",-430.0,0.00020545,2,"2025-05-22T23:50:47.739",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362058280,1747957847750,"fUST",-430.0,0.00020546,2,"2025-05-22T23:50:47.750",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362058282,1747957847759,"fUST",-430.0,0.00020546,2,"2025-05-22T23:50:47.759",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362058284,1747957847769,"fUST",-500.0,0.00020546,2,"2025-05-22T23:50:47.769",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362058286,1747957847778,"fUST",-440.0,0.00020546,2,"2025-05-22T23:50:47.778",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362058289,1747957847791,"fUST",-151.0,0.00020547,2,"2025-05-22T23:50:47.791",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362058291,1747957847800,"fUST",-212.518377,0.00020547,2,"2025-05-22T23:50:47.800",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362058293,1747957847810,"fUST",-160.463178,0.00020547,2,"2025-05-22T23:50:47.810",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362058295,1747957847820,"fUST",-160.463178,0.00020547,2,"2025-05-22T23:50:47.820",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362058297,1747957847829,"fUST",-430.0,0.00020547,2,"2025-05-22T23:50:47.829",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362058298,1747957847838,"fUST",-430.0,0.00020547,2,"2025-05-22T23:50:47.838",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362058300,1747957847848,"fUST",-993.03,0.00020547,2,"2025-05-22T23:50:47.848",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362058302,1747957847857,"fUST",-1006.77,0.00020547,2,"2025-05-22T23:50:47.857",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362058304,1747957847867,"fUST",-984.77,0.00020547,2,"2025-05-22T23:50:47.867",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362058306,1747957847876,"fUST",-161.030594,0.00020548,2,"2025-05-22T23:50:47.876",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362058309,1747957847885,"fUST",-500.0,0.00020585,2,"2025-05-22T23:50:47.885",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362058310,1747957847895,"fUST",-500.0,0.00020585,2,"2025-05-22T23:50:47.895",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362058312,1747957847904,"fUST",-1428.53954907,0.0002059,3,"2025-05-22T23:50:47.904",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362058314,1747957847914,"fUST",-214724.84338307,0.0002059,2,"2025-05-22T23:50:47.914",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362058976,1747958409351,"fUST",-5000.0,0.00018617,2,"2025-05-23T00:00:09.351",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362058977,1747958453045,"fUST",-9321.0,0.00018,2,"2025-05-23T00:00:53.045",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362058979,1747958665258,"fUST",-4972.0,0.0001782,2,"2025-05-23T00:04:25.258",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362058980,1747958665282,"fUST",-35.0,0.00018,2,"2025-05-23T00:04:25.282",0.00026645,17.2,0.7557688825303079,309743708.92555094]
[362058982,1747958725095,"fUST",163.225829,0.00013699,2,"2025-05-23T00:05:25.095",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362058989,1747958804198,"fUST",-4992.0,0.0001782,2,"2025-05-23T00:06:44.198",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362059043,1747959037665,"fUST",-309.45797818,0.00017642,2,"2025-05-23T00:10:37.665",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362059045,1747959037675,"fUST",-36.49,0.00018,2,"2025-05-23T00:10:37.675",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362059047,1747959037685,"fUST",-269.10369593,0.00018405,2,"2025-05-23T00:10:37.685",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362059049,1747959037696,"fUST",-30.89630407,0.00018405,2,"2025-05-23T00:10:37.696",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362059051,1747959037706,"fUST",-300.0,0.00018405,2,"2025-05-23T00:10:37.706",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362059053,1747959037715,"fUST",-8038.03506357,0.00018407,2,"2025-05-23T00:10:37.715",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362059247,1747959045885,"fUST",-4852.70661753,0.00018407,2,"2025-05-23T00:10:45.885",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362059249,1747959045896,"fUST",-430.0,0.00018994,2,"2025-05-23T00:10:45.896",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362059251,1747959045905,"fUST",-430.0,0.00018994,2,"2025-05-23T00:10:45.905",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362059253,1747959045915,"fUST",-430.0,0.00018994,2,"2025-05-23T00:10:45.915",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362059255,1747959045925,"fUST",-430.0,0.00018994,2,"2025-05-23T00:10:45.925",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362059257,1747959045935,"fUST",-430.0,0.00018994,2,"2025-05-23T00:10:45.935",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362059259,1747959045947,"fUST",-430.0,0.00018994,2,"2025-05-23T00:10:45.947",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362059261,1747959045956,"fUST",-860.37,0.00018994,2,"2025-05-23T00:10:45.956",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362059263,1747959045967,"fUST",-430.0,0.00018994,2,"2025-05-23T00:10:45.967",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362059265,1747959045976,"fUST",-785.47,0.00018994,2,"2025-05-23T00:10:45.976",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362059267,1747959045986,"fUST",-430.0,0.00018994,2,"2025-05-23T00:10:45.986",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362059269,1747959045997,"fUST",-820.94,0.00018994,2,"2025-05-23T00:10:45.997",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362059271,1747959046007,"fUST",-430.0,0.00018994,2,"2025-05-23T00:10:46.007",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362059274,1747959046018,"fUST",-430.0,0.00018994,2,"2025-05-23T00:10:46.018",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362059275,1747959046027,"fUST",-937.38,0.00018994,2,"2025-05-23T00:10:46.027",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362059277,1747959046036,"fUST",-143.76215169,0.00018995,2,"2025-05-23T00:10:46.036",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362059280,1747959046048,"fUST",-106.23784831,0.00018995,2,"2025-05-23T00:10:46.048",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362059282,1747959046058,"fUST",-351.3855859,0.00018995,2,"2025-05-23T00:10:46.058",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362059284,1747959046067,"fUST",-450.0,0.00018995,2,"2025-05-23T00:10:46.067",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362059286,1747959046077,"fUST",-332.38449032,0.00018995,2,"2025-05-23T00:10:46.077",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362059288,1747959046086,"fUST",-400.49518034,0.00018995,2,"2025-05-23T00:10:46.086",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362059290,1747959046095,"fUST",-245.74391925,0.00018995,2,"2025-05-23T00:10:46.095",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362059291,1747959046105,"fUST",-200.0,0.00018995,2,"2025-05-23T00:10:46.105",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362059294,1747959046114,"fUST",-401.43858407,0.00018995,2,"2025-05-23T00:10:46.114",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362059296,1747959046124,"fUST",-450.0,0.00018995,2,"2025-05-23T00:10:46.124",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362059298,1747959046133,"fUST",-200.97609521,0.00018995,2,"2025-05-23T00:10:46.133",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362059300,1747959046143,"fUST",-450.0,0.00018995,2,"2025-05-23T00:10:46.143",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362059302,1747959046154,"fUST",-430.0,0.00018995,2,"2025-05-23T00:10:46.154",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362059304,1747959046167,"fUST",-490.0,0.00018995,2,"2025-05-23T00:10:46.167",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362059306,1747959046176,"fUST",-430.0,0.00018995,2,"2025-05-23T00:10:46.176",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362059308,1747959046186,"fUST",-430.0,0.00018995,2,"2025-05-23T00:10:46.186",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362059310,1747959046195,"fUST",-430.0,0.00018995,2,"2025-05-23T00:10:46.195",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362059312,1747959046206,"fUST",-430.0,0.00018995,2,"2025-05-23T00:10:46.206",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362059314,1747959046215,"fUST",-430.0,0.00018995,2,"2025-05-23T00:10:46.215",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362059316,1747959046225,"fUST",-430.0,0.00018995,2,"2025-05-23T00:10:46.225",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362059318,1747959046236,"fUST",-430.0,0.00018995,2,"2025-05-23T00:10:46.236",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362059320,1747959046249,"fUST",-430.0,0.00018995,2,"2025-05-23T00:10:46.249",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362059322,1747959046259,"fUST",-430.0,0.00018995,2,"2025-05-23T00:10:46.259",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362059324,1747959046268,"fUST",-430.0,0.00018995,2,"2025-05-23T00:10:46.268",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362059326,1747959046277,"fUST",-430.0,0.00018995,2,"2025-05-23T00:10:46.277",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362059328,1747959046287,"fUST",-430.0,0.00018995,2,"2025-05-23T00:10:46.287",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362059330,1747959046296,"fUST",-430.0,0.00018995,2,"2025-05-23T00:10:46.296",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362059332,1747959046306,"fUST",-430.0,0.00018995,2,"2025-05-23T00:10:46.306",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362059334,1747959046315,"fUST",-430.0,0.00018995,2,"2025-05-23T00:10:46.315",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362059336,1747959046324,"fUST",-430.0,0.00018995,2,"2025-05-23T00:10:46.324",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362059338,1747959046334,"fUST",-430.0,0.00018995,2,"2025-05-23T00:10:46.334",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362059340,1747959046343,"fUST",-430.0,0.00018995,2,"2025-05-23T00:10:46.343",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362059342,1747959046353,"fUST",-120.08686581,0.00018995,2,"2025-05-23T00:10:46.353",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362059349,1747959046411,"fUST",-309.91313419,0.00018995,2,"2025-05-23T00:10:46.411",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362059351,1747959046421,"fUST",-430.0,0.00018995,2,"2025-05-23T00:10:46.421",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362059353,1747959046430,"fUST",-430.0,0.00018995,2,"2025-05-23T00:10:46.430",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362059355,1747959046439,"fUST",-400.0,0.00018995,2,"2025-05-23T00:10:46.439",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362059357,1747959046450,"fUST",-430.0,0.00018995,2,"2025-05-23T00:10:46.450",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362059359,1747959046459,"fUST",-430.0,0.00018995,2,"2025-05-23T00:10:46.459",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362059361,1747959046469,"fUST",-1308.8,0.00018995,2,"2025-05-23T00:10:46.469",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362059363,1747959046479,"fUST",-430.0,0.00018995,2,"2025-05-23T00:10:46.479",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362059365,1747959046488,"fUST",-599.74,0.00018995,2,"2025-05-23T00:10:46.488",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362059367,1747959046499,"fUST",-203.20217748,0.00018995,2,"2025-05-23T00:10:46.499",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362059792,1747959589954,"fUST",-15549.0,0.0001794,2,"2025-05-23T00:19:49.954",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362059793,1747959670501,"fUST",-4295.0,0.00017761,2,"2025-05-23T00:21:10.501",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362059794,1747959761346,"fUST",166.571684,0.00013699,2,"2025-05-23T00:22:41.346",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362059820,1747960064275,"fUST",-4890.0,0.00017721,2,"2025-05-23T00:27:44.275",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362059841,1747960201096,"fUST",-110.0,0.00017721,2,"2025-05-23T00:30:01.096",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362059842,1747960201121,"fUST",-84.22370291,0.000179,2,"2025-05-23T00:30:01.121",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362059892,1747960232540,"fUST",-326.14984423,0.00017721,2,"2025-05-23T00:30:32.540",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362059893,1747960232556,"fUST",-677.77629709,0.000179,2,"2025-05-23T00:30:32.556",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362059894,1747960232566,"fUST",-300.0,0.00017926,2,"2025-05-23T00:30:32.566",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362059895,1747960232576,"fUST",-300.0,0.00017926,2,"2025-05-23T00:30:32.576",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362059896,1747960232587,"fUST",-300.0,0.00017926,2,"2025-05-23T00:30:32.587",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362059897,1747960232597,"fUST",-1200.0,0.00017926,2,"2025-05-23T00:30:32.597",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362059898,1747960232607,"fUST",-300.0,0.00017927,2,"2025-05-23T00:30:32.607",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362059899,1747960232616,"fUST",-430.0,0.00017927,2,"2025-05-23T00:30:32.616",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362059900,1747960232629,"fUST",-430.0,0.00017927,2,"2025-05-23T00:30:32.629",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362059901,1747960232638,"fUST",-430.0,0.00017927,2,"2025-05-23T00:30:32.638",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362059902,1747960232647,"fUST",-824.52,0.00017927,2,"2025-05-23T00:30:32.647",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362059903,1747960232658,"fUST",-430.0,0.00017927,2,"2025-05-23T00:30:32.658",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362059904,1747960232667,"fUST",-381.05038747,0.00017927,2,"2025-05-23T00:30:32.667",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362059905,1747960232677,"fUST",-786.73,0.00017927,2,"2025-05-23T00:30:32.677",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362059906,1747960232687,"fUST",-770.66,0.00017927,2,"2025-05-23T00:30:32.687",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362059907,1747960232697,"fUST",-280.0,0.00017927,2,"2025-05-23T00:30:32.697",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362059908,1747960232707,"fUST",-24900.0,0.00017928,2,"2025-05-23T00:30:32.707",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362059909,1747960232718,"fUST",-253.725246,0.00017934,2,"2025-05-23T00:30:32.718",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362059911,1747960232728,"fUST",-0.9699919,0.0001794,2,"2025-05-23T00:30:32.728",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362059927,1747960232943,"fUST",-430.0,0.00018201,2,"2025-05-23T00:30:32.943",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362059928,1747960232955,"fUST",-430.0,0.00018201,2,"2025-05-23T00:30:32.955",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362059929,1747960232965,"fUST",-824.52,0.00018201,2,"2025-05-23T00:30:32.965",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362059930,1747960232976,"fUST",-430.0,0.00018201,2,"2025-05-23T00:30:32.976",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362059931,1747960232985,"fUST",-786.73,0.00018201,2,"2025-05-23T00:30:32.985",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362059932,1747960232995,"fUST",-770.66,0.00018201,2,"2025-05-23T00:30:32.995",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362059933,1747960233005,"fUST",-430.0,0.00018475,2,"2025-05-23T00:30:33.005",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362059934,1747960233015,"fUST",-430.0,0.00018475,2,"2025-05-23T00:30:33.015",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362059935,1747960233025,"fUST",-824.52,0.00018475,2,"2025-05-23T00:30:33.025",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362059936,1747960233035,"fUST",-786.73,0.00018475,2,"2025-05-23T00:30:33.035",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362059937,1747960233045,"fUST",-770.66,0.00018475,2,"2025-05-23T00:30:33.045",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362059938,1747960233055,"fUST",-430.0,0.00018749,2,"2025-05-23T00:30:33.055",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362059939,1747960233064,"fUST",-430.0,0.00018749,2,"2025-05-23T00:30:33.064",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362059940,1747960233074,"fUST",-824.52,0.00018749,2,"2025-05-23T00:30:33.074",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362059941,1747960233084,"fUST",-786.73,0.00018749,2,"2025-05-23T00:30:33.084",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362059942,1747960233094,"fUST",-770.66,0.00018749,2,"2025-05-23T00:30:33.094",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362059943,1747960233104,"fUST",-240.91842803,0.00018837,2,"2025-05-23T00:30:33.104",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362059944,1747960233114,"fUST",-153.30079674,0.00018885,2,"2025-05-23T00:30:33.114",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362059945,1747960233124,"fUST",-153.30079669,0.00018887,2,"2025-05-23T00:30:33.124",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362059946,1747960233134,"fUST",-153.30079669,0.00018889,2,"2025-05-23T00:30:33.134",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362059947,1747960233143,"fUST",-153.30079669,0.0001889,2,"2025-05-23T00:30:33.143",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362059948,1747960233153,"fUST",-153.30079669,0.00018892,2,"2025-05-23T00:30:33.153",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362059949,1747960233163,"fUST",-153.30079669,0.00018894,2,"2025-05-23T00:30:33.163",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362059950,1747960233173,"fUST",-3938.14,0.00018981,3,"2025-05-23T00:30:33.173",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362059951,1747960233183,"fUST",-3281.79,0.00018981,3,"2025-05-23T00:30:33.183",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362059952,1747960233193,"fUST",-1640.89,0.00018981,3,"2025-05-23T00:30:33.193",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362059953,1747960233203,"fUST",-820.45,0.00018981,3,"2025-05-23T00:30:33.203",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362059954,1747960233213,"fUST",-410.22,0.00018981,3,"2025-05-23T00:30:33.213",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362059955,1747960233223,"fUST",-205.11,0.00018981,3,"2025-05-23T00:30:33.223",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362059956,1747960233234,"fUST",-615.37,0.00018981,3,"2025-05-23T00:30:33.234",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362059957,1747960233244,"fUST",-500.0,0.00018988,2,"2025-05-23T00:30:33.244",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362059958,1747960233253,"fUST",-500.0,0.00018988,2,"2025-05-23T00:30:33.253",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362059959,1747960233264,"fUST",-167.19580282,0.00018988,2,"2025-05-23T00:30:33.264",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362059960,1747960233274,"fUST",-500.0,0.00018988,2,"2025-05-23T00:30:33.274",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362059961,1747960233284,"fUST",-500.0,0.00018988,2,"2025-05-23T00:30:33.284",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362059962,1747960233293,"fUST",-504.43646036,0.00018988,2,"2025-05-23T00:30:33.293",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362059963,1747960233303,"fUST",-11651.73545737,0.00018989,3,"2025-05-23T00:30:33.303",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362059964,1747960233313,"fUST",-500.0,0.00018989,2,"2025-05-23T00:30:33.313",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362059965,1747960233323,"fUST",-593.6765923,0.00018989,2,"2025-05-23T00:30:33.323",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362059966,1747960233332,"fUST",-198802.87552209,0.00018989,2,"2025-05-23T00:30:33.332",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362059967,1747960233342,"fUST",-430.0,0.00018991,2,"2025-05-23T00:30:33.342",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362059968,1747960233351,"fUST",-430.0,0.00018991,2,"2025-05-23T00:30:33.351",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362059969,1747960233361,"fUST",-430.0,0.00018991,2,"2025-05-23T00:30:33.361",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362059970,1747960233372,"fUST",-430.0,0.00018991,2,"2025-05-23T00:30:33.372",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362059971,1747960233382,"fUST",-430.0,0.00018991,2,"2025-05-23T00:30:33.382",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362059972,1747960233392,"fUST",-430.0,0.00018991,2,"2025-05-23T00:30:33.392",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362059973,1747960233406,"fUST",-916.24,0.00018991,2,"2025-05-23T00:30:33.406",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362059974,1747960233418,"fUST",-430.0,0.00018991,2,"2025-05-23T00:30:33.418",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362059975,1747960233428,"fUST",-559.39,0.00018991,2,"2025-05-23T00:30:33.428",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362059976,1747960233440,"fUST",-592.67,0.00018991,2,"2025-05-23T00:30:33.440",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362059977,1747960233451,"fUST",-430.0,0.00018991,2,"2025-05-23T00:30:33.451",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362059978,1747960233462,"fUST",-430.0,0.00018991,2,"2025-05-23T00:30:33.462",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362059979,1747960233472,"fUST",-430.0,0.00018991,2,"2025-05-23T00:30:33.472",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362059980,1747960233481,"fUST",-430.0,0.00018991,2,"2025-05-23T00:30:33.481",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362059981,1747960233491,"fUST",-430.0,0.00018991,2,"2025-05-23T00:30:33.491",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362059982,1747960233503,"fUST",-654.72,0.00018991,2,"2025-05-23T00:30:33.503",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362059983,1747960233512,"fUST",-370.0,0.00018991,2,"2025-05-23T00:30:33.512",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362059984,1747960233521,"fUST",-430.0,0.00018991,2,"2025-05-23T00:30:33.521",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362059985,1747960233531,"fUST",-430.0,0.00018991,2,"2025-05-23T00:30:33.531",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362059986,1747960233542,"fUST",-430.0,0.00018991,2,"2025-05-23T00:30:33.542",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362059987,1747960233554,"fUST",-430.0,0.00018991,2,"2025-05-23T00:30:33.554",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362059988,1747960233565,"fUST",-430.0,0.00018991,2,"2025-05-23T00:30:33.565",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362059989,1747960233575,"fUST",-430.0,0.00018991,2,"2025-05-23T00:30:33.575",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362059990,1747960233586,"fUST",-430.0,0.00018991,2,"2025-05-23T00:30:33.586",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362059991,1747960233596,"fUST",-579.79,0.00018991,2,"2025-05-23T00:30:33.596",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362059992,1747960233607,"fUST",-430.0,0.00018991,2,"2025-05-23T00:30:33.607",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362059993,1747960233616,"fUST",-430.0,0.00018991,2,"2025-05-23T00:30:33.616",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362059994,1747960233627,"fUST",-430.0,0.00018991,2,"2025-05-23T00:30:33.627",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362059995,1747960233637,"fUST",-430.0,0.00018991,2,"2025-05-23T00:30:33.637",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362059996,1747960233647,"fUST",-1339.74,0.00018991,2,"2025-05-23T00:30:33.647",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362059997,1747960233658,"fUST",-430.0,0.00018991,2,"2025-05-23T00:30:33.658",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362059998,1747960233668,"fUST",-430.0,0.00018991,2,"2025-05-23T00:30:33.668",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362059999,1747960233678,"fUST",-430.0,0.00018991,2,"2025-05-23T00:30:33.678",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060000,1747960233689,"fUST",-430.0,0.00018991,2,"2025-05-23T00:30:33.689",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060001,1747960233699,"fUST",-314.54559427,0.00018992,3,"2025-05-23T00:30:33.699",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060002,1747960233709,"fUST",-212.4501065,0.00018992,3,"2025-05-23T00:30:33.709",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060003,1747960233719,"fUST",-430.0,0.00018992,2,"2025-05-23T00:30:33.719",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060004,1747960233729,"fUST",-614.25751323,0.00018992,2,"2025-05-23T00:30:33.729",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060005,1747960233739,"fUST",-430.0,0.00018992,2,"2025-05-23T00:30:33.739",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060006,1747960233749,"fUST",-430.0,0.00018992,2,"2025-05-23T00:30:33.749",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060007,1747960233759,"fUST",-450.0,0.00018992,2,"2025-05-23T00:30:33.759",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060008,1747960233769,"fUST",-430.0,0.00018992,2,"2025-05-23T00:30:33.769",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060009,1747960233779,"fUST",-430.0,0.00018992,2,"2025-05-23T00:30:33.779",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060010,1747960233789,"fUST",-430.0,0.00018992,2,"2025-05-23T00:30:33.789",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060011,1747960233800,"fUST",-430.0,0.00018992,2,"2025-05-23T00:30:33.800",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060012,1747960233809,"fUST",-430.0,0.00018992,2,"2025-05-23T00:30:33.809",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060013,1747960233819,"fUST",-430.0,0.00018992,2,"2025-05-23T00:30:33.819",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060014,1747960233830,"fUST",-430.0,0.00018992,2,"2025-05-23T00:30:33.830",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060015,1747960233840,"fUST",-430.0,0.00018992,2,"2025-05-23T00:30:33.840",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060016,1747960233849,"fUST",-430.0,0.00018992,2,"2025-05-23T00:30:33.849",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060017,1747960233859,"fUST",-430.0,0.00018992,2,"2025-05-23T00:30:33.859",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060018,1747960233870,"fUST",-430.0,0.00018992,2,"2025-05-23T00:30:33.870",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060019,1747960233880,"fUST",-430.0,0.00018992,2,"2025-05-23T00:30:33.880",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060020,1747960233890,"fUST",-430.0,0.00018992,2,"2025-05-23T00:30:33.890",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060021,1747960233900,"fUST",-430.0,0.00018992,2,"2025-05-23T00:30:33.900",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060022,1747960233911,"fUST",-201.77,0.00018992,2,"2025-05-23T00:30:33.911",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060023,1747960233921,"fUST",-430.0,0.00018992,2,"2025-05-23T00:30:33.921",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060024,1747960233932,"fUST",-430.0,0.00018992,2,"2025-05-23T00:30:33.932",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060025,1747960233943,"fUST",-430.0,0.00018992,2,"2025-05-23T00:30:33.943",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060026,1747960233953,"fUST",-430.0,0.00018992,2,"2025-05-23T00:30:33.953",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060027,1747960233963,"fUST",-430.0,0.00018992,2,"2025-05-23T00:30:33.963",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060028,1747960233973,"fUST",-430.0,0.00018992,2,"2025-05-23T00:30:33.973",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060029,1747960233983,"fUST",-430.0,0.00018992,2,"2025-05-23T00:30:33.983",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060030,1747960233992,"fUST",-430.0,0.00018992,2,"2025-05-23T00:30:33.992",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060031,1747960234002,"fUST",-430.0,0.00018992,2,"2025-05-23T00:30:34.002",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060032,1747960234012,"fUST",-430.0,0.00018992,2,"2025-05-23T00:30:34.012",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060033,1747960234022,"fUST",-1202.54,0.00018992,2,"2025-05-23T00:30:34.022",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060034,1747960234033,"fUST",-430.0,0.00018992,2,"2025-05-23T00:30:34.033",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060035,1747960234043,"fUST",-430.0,0.00018992,2,"2025-05-23T00:30:34.043",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060036,1747960234052,"fUST",-430.0,0.00018992,2,"2025-05-23T00:30:34.052",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060037,1747960234062,"fUST",-430.0,0.00018992,2,"2025-05-23T00:30:34.062",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060038,1747960234071,"fUST",-430.0,0.00018992,2,"2025-05-23T00:30:34.071",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060039,1747960234081,"fUST",-454.01,0.00018992,2,"2025-05-23T00:30:34.081",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060040,1747960234091,"fUST",-430.0,0.00018992,2,"2025-05-23T00:30:34.091",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060041,1747960234100,"fUST",-430.0,0.00018992,2,"2025-05-23T00:30:34.100",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060042,1747960234111,"fUST",-430.0,0.00018992,2,"2025-05-23T00:30:34.111",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060043,1747960234122,"fUST",-430.0,0.00018992,2,"2025-05-23T00:30:34.122",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060044,1747960234132,"fUST",-430.0,0.00018993,2,"2025-05-23T00:30:34.132",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060045,1747960234142,"fUST",-430.0,0.00018993,2,"2025-05-23T00:30:34.142",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060046,1747960234152,"fUST",-430.0,0.00018993,2,"2025-05-23T00:30:34.152",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060047,1747960234162,"fUST",-430.0,0.00018993,2,"2025-05-23T00:30:34.162",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060048,1747960234172,"fUST",-430.0,0.00018993,2,"2025-05-23T00:30:34.172",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060049,1747960234182,"fUST",-450.58533415,0.00018993,2,"2025-05-23T00:30:34.182",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060050,1747960234192,"fUST",-406.39747164,0.00018993,2,"2025-05-23T00:30:34.192",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060051,1747960234202,"fUST",-238.62658928,0.00018993,2,"2025-05-23T00:30:34.202",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060052,1747960234212,"fUST",-430.0,0.00018993,2,"2025-05-23T00:30:34.212",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060053,1747960234222,"fUST",-430.0,0.00018993,2,"2025-05-23T00:30:34.222",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060054,1747960234231,"fUST",-430.0,0.00018993,2,"2025-05-23T00:30:34.231",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060055,1747960234241,"fUST",-430.0,0.00018993,2,"2025-05-23T00:30:34.241",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060056,1747960234251,"fUST",-430.0,0.00018993,2,"2025-05-23T00:30:34.251",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060057,1747960234261,"fUST",-430.0,0.00018993,2,"2025-05-23T00:30:34.261",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060058,1747960234271,"fUST",-430.0,0.00018993,2,"2025-05-23T00:30:34.271",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060059,1747960234282,"fUST",-530.0,0.00018993,2,"2025-05-23T00:30:34.282",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060060,1747960234291,"fUST",-430.0,0.00018993,2,"2025-05-23T00:30:34.291",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060061,1747960234312,"fUST",-430.0,0.00018993,2,"2025-05-23T00:30:34.312",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060062,1747960234325,"fUST",-430.0,0.00018993,2,"2025-05-23T00:30:34.325",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060063,1747960234336,"fUST",-430.0,0.00018993,2,"2025-05-23T00:30:34.336",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060064,1747960234347,"fUST",-430.0,0.00018993,2,"2025-05-23T00:30:34.347",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060065,1747960234358,"fUST",-430.0,0.00018993,2,"2025-05-23T00:30:34.358",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060066,1747960234368,"fUST",-430.0,0.00018993,2,"2025-05-23T00:30:34.368",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060067,1747960234380,"fUST",-430.0,0.00018993,2,"2025-05-23T00:30:34.380",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060068,1747960234391,"fUST",-207.64200324,0.00018993,2,"2025-05-23T00:30:34.391",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060075,1747960237721,"fUST",-500.0,0.00018988,2,"2025-05-23T00:30:37.721",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060076,1747960237731,"fUST",-500.0,0.00018988,2,"2025-05-23T00:30:37.731",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060077,1747960237742,"fUST",-500.0,0.00018988,2,"2025-05-23T00:30:37.742",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060078,1747960237752,"fUST",-500.0,0.00018988,2,"2025-05-23T00:30:37.752",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060079,1747960237763,"fUST",-500.0,0.00018988,2,"2025-05-23T00:30:37.763",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060080,1747960237775,"fUST",-500.0,0.00018988,2,"2025-05-23T00:30:37.775",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060081,1747960237785,"fUST",-500.0,0.00018988,2,"2025-05-23T00:30:37.785",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060082,1747960237796,"fUST",-222.35799676,0.00018993,2,"2025-05-23T00:30:37.796",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060083,1747960237805,"fUST",-430.0,0.00018993,2,"2025-05-23T00:30:37.805",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060084,1747960237815,"fUST",-378.51345824,0.00018993,2,"2025-05-23T00:30:37.815",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060085,1747960237831,"fUST",-51.48654176,0.00018993,2,"2025-05-23T00:30:37.831",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060086,1747960237842,"fUST",-430.0,0.00018993,2,"2025-05-23T00:30:37.842",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060087,1747960237851,"fUST",-450.0,0.00018993,2,"2025-05-23T00:30:37.851",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060089,1747960237861,"fUST",-430.0,0.00018993,2,"2025-05-23T00:30:37.861",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060090,1747960237872,"fUST",-430.0,0.00018993,2,"2025-05-23T00:30:37.872",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060091,1747960237881,"fUST",-430.0,0.00018993,2,"2025-05-23T00:30:37.881",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060092,1747960237891,"fUST",-430.0,0.00018993,2,"2025-05-23T00:30:37.891",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060094,1747960237901,"fUST",-430.0,0.00018993,2,"2025-05-23T00:30:37.901",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060095,1747960237910,"fUST",-266.80575883,0.00018993,2,"2025-05-23T00:30:37.910",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060096,1747960237920,"fUST",-430.0,0.00018993,2,"2025-05-23T00:30:37.920",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060097,1747960237930,"fUST",-334.43236453,0.00018993,2,"2025-05-23T00:30:37.930",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060098,1747960237939,"fUST",-430.0,0.00018993,2,"2025-05-23T00:30:37.939",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060099,1747960237949,"fUST",-430.0,0.00018993,2,"2025-05-23T00:30:37.949",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060100,1747960237959,"fUST",-430.0,0.00018993,2,"2025-05-23T00:30:37.959",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060101,1747960237968,"fUST",-430.0,0.00018993,2,"2025-05-23T00:30:37.968",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060102,1747960237979,"fUST",-430.0,0.00018993,2,"2025-05-23T00:30:37.979",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060103,1747960237990,"fUST",-430.0,0.00018993,2,"2025-05-23T00:30:37.990",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060104,1747960238001,"fUST",-500.0,0.00018993,2,"2025-05-23T00:30:38.001",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060105,1747960238011,"fUST",-430.0,0.00018993,2,"2025-05-23T00:30:38.011",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060106,1747960238020,"fUST",-430.0,0.00018993,2,"2025-05-23T00:30:38.020",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060107,1747960238029,"fUST",-430.0,0.00018993,2,"2025-05-23T00:30:38.029",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060108,1747960238038,"fUST",-430.0,0.00018993,2,"2025-05-23T00:30:38.038",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060109,1747960238048,"fUST",-430.0,0.00018993,2,"2025-05-23T00:30:38.048",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060110,1747960238059,"fUST",-430.0,0.00018993,2,"2025-05-23T00:30:38.059",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060111,1747960238069,"fUST",-430.0,0.00018993,2,"2025-05-23T00:30:38.069",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060112,1747960238079,"fUST",-430.0,0.00018993,2,"2025-05-23T00:30:38.079",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060113,1747960238088,"fUST",-430.0,0.00018993,2,"2025-05-23T00:30:38.088",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060114,1747960238098,"fUST",-1362.07,0.00018993,2,"2025-05-23T00:30:38.098",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060115,1747960238107,"fUST",-430.0,0.00018993,2,"2025-05-23T00:30:38.107",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060116,1747960238116,"fUST",-430.0,0.00018993,2,"2025-05-23T00:30:38.116",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060117,1747960238126,"fUST",-452.88,0.00018993,2,"2025-05-23T00:30:38.126",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060118,1747960238135,"fUST",-430.0,0.00018993,2,"2025-05-23T00:30:38.135",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060119,1747960238145,"fUST",-430.0,0.00018993,2,"2025-05-23T00:30:38.145",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060120,1747960238154,"fUST",-450.0,0.00018993,2,"2025-05-23T00:30:38.154",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060121,1747960238163,"fUST",-430.0,0.00018993,2,"2025-05-23T00:30:38.163",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060122,1747960238173,"fUST",-430.0,0.00018994,2,"2025-05-23T00:30:38.173",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060123,1747960238184,"fUST",-430.0,0.00018994,2,"2025-05-23T00:30:38.184",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060124,1747960238193,"fUST",-430.0,0.00018994,2,"2025-05-23T00:30:38.193",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060125,1747960238203,"fUST",-430.0,0.00018994,2,"2025-05-23T00:30:38.203",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060126,1747960238212,"fUST",-430.0,0.00018994,2,"2025-05-23T00:30:38.212",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060127,1747960238222,"fUST",-430.0,0.00018994,2,"2025-05-23T00:30:38.222",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060128,1747960238232,"fUST",-430.0,0.00018994,2,"2025-05-23T00:30:38.232",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060129,1747960238242,"fUST",-430.0,0.00018994,2,"2025-05-23T00:30:38.242",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060130,1747960238252,"fUST",-430.0,0.00018994,2,"2025-05-23T00:30:38.252",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060131,1747960238261,"fUST",-430.0,0.00018994,2,"2025-05-23T00:30:38.261",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060132,1747960238271,"fUST",-450.0,0.00018994,2,"2025-05-23T00:30:38.271",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060133,1747960238280,"fUST",-450.0,0.00018994,2,"2025-05-23T00:30:38.280",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060134,1747960238290,"fUST",-430.0,0.00018994,2,"2025-05-23T00:30:38.290",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060135,1747960238299,"fUST",-430.0,0.00019023,2,"2025-05-23T00:30:38.299",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060136,1747960238308,"fUST",-430.0,0.00019023,2,"2025-05-23T00:30:38.308",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060137,1747960238318,"fUST",-824.52,0.00019023,2,"2025-05-23T00:30:38.318",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060138,1747960238328,"fUST",-786.73,0.00019023,2,"2025-05-23T00:30:38.328",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060139,1747960238338,"fUST",-770.66,0.00019023,2,"2025-05-23T00:30:38.338",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060140,1747960238347,"fUST",-587.10667414,0.00019146,2,"2025-05-23T00:30:38.347",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060141,1747960238358,"fUST",-151.0,0.00019178,2,"2025-05-23T00:30:38.358",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060142,1747960238367,"fUST",-151.0,0.00019178,2,"2025-05-23T00:30:38.367",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060143,1747960238379,"fUST",-151.0,0.00019178,2,"2025-05-23T00:30:38.379",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060144,1747960238389,"fUST",-151.0,0.00019178,2,"2025-05-23T00:30:38.389",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060145,1747960238399,"fUST",-4502.218361,0.00019178,2,"2025-05-23T00:30:38.399",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060146,1747960238409,"fUST",-4502.218361,0.00019178,2,"2025-05-23T00:30:38.409",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060147,1747960238418,"fUST",-151.0,0.00019178,2,"2025-05-23T00:30:38.418",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060148,1747960238428,"fUST",-151.0,0.00019178,2,"2025-05-23T00:30:38.428",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060149,1747960238438,"fUST",-204.975082,0.00019178,2,"2025-05-23T00:30:38.438",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060150,1747960238448,"fUST",-151.0,0.00019178,2,"2025-05-23T00:30:38.448",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060151,1747960238458,"fUST",-151.083142,0.00019178,2,"2025-05-23T00:30:38.458",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060152,1747960238467,"fUST",-183.844296,0.00019178,2,"2025-05-23T00:30:38.467",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060153,1747960238477,"fUST",-183.844296,0.00019178,2,"2025-05-23T00:30:38.477",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060154,1747960238487,"fUST",-151.0,0.00019178,2,"2025-05-23T00:30:38.487",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060155,1747960238498,"fUST",-151.312314,0.00019178,2,"2025-05-23T00:30:38.498",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060156,1747960238508,"fUST",-151.0,0.00019178,2,"2025-05-23T00:30:38.508",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060157,1747960238518,"fUST",-151.0,0.00019178,2,"2025-05-23T00:30:38.518",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060158,1747960238529,"fUST",-151.0,0.00019178,2,"2025-05-23T00:30:38.529",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060159,1747960238538,"fUST",-151.0,0.00019178,2,"2025-05-23T00:30:38.538",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060160,1747960238550,"fUST",-151.0,0.00019178,2,"2025-05-23T00:30:38.550",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060161,1747960238560,"fUST",-619.567782,0.00019178,2,"2025-05-23T00:30:38.560",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060162,1747960238573,"fUST",-619.567782,0.00019178,2,"2025-05-23T00:30:38.573",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060163,1747960238583,"fUST",-151.0,0.00019178,2,"2025-05-23T00:30:38.583",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060164,1747960238593,"fUST",-151.0,0.00019178,2,"2025-05-23T00:30:38.593",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060165,1747960238604,"fUST",-177.05,0.00019265,2,"2025-05-23T00:30:38.604",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060166,1747960238614,"fUST",-430.0,0.00019265,2,"2025-05-23T00:30:38.614",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060167,1747960238761,"fUST",-430.0,0.00019265,2,"2025-05-23T00:30:38.761",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060168,1747960238771,"fUST",-430.0,0.00019265,2,"2025-05-23T00:30:38.771",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060169,1747960238782,"fUST",-916.24,0.00019265,2,"2025-05-23T00:30:38.782",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060170,1747960238791,"fUST",-430.0,0.00019265,2,"2025-05-23T00:30:38.791",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060171,1747960238802,"fUST",-559.39,0.00019265,2,"2025-05-23T00:30:38.802",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060172,1747960238814,"fUST",-592.67,0.00019265,2,"2025-05-23T00:30:38.814",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060173,1747960238824,"fUST",-430.0,0.00019265,2,"2025-05-23T00:30:38.824",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060174,1747960238834,"fUST",-430.0,0.00019265,2,"2025-05-23T00:30:38.834",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060175,1747960238844,"fUST",-430.0,0.00019265,2,"2025-05-23T00:30:38.844",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060176,1747960238853,"fUST",-654.72,0.00019265,2,"2025-05-23T00:30:38.853",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060177,1747960238863,"fUST",-430.0,0.00019265,2,"2025-05-23T00:30:38.863",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060178,1747960238874,"fUST",-430.0,0.00019265,2,"2025-05-23T00:30:38.874",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060179,1747960238883,"fUST",-430.0,0.00019265,2,"2025-05-23T00:30:38.883",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060180,1747960238893,"fUST",-430.0,0.00019265,2,"2025-05-23T00:30:38.893",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060181,1747960238904,"fUST",-1339.74,0.00019265,2,"2025-05-23T00:30:38.904",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060182,1747960238914,"fUST",-430.0,0.00019265,2,"2025-05-23T00:30:38.914",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060183,1747960238924,"fUST",-430.0,0.00019265,2,"2025-05-23T00:30:38.924",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060184,1747960238933,"fUST",-430.0,0.00019265,2,"2025-05-23T00:30:38.933",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060185,1747960238943,"fUST",-430.0,0.00019266,2,"2025-05-23T00:30:38.943",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060186,1747960238953,"fUST",-309.91313419,0.00019266,2,"2025-05-23T00:30:38.953",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060187,1747960238965,"fUST",-430.0,0.00019266,2,"2025-05-23T00:30:38.965",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060188,1747960238975,"fUST",-430.0,0.00019266,2,"2025-05-23T00:30:38.975",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060189,1747960238985,"fUST",-430.0,0.00019266,2,"2025-05-23T00:30:38.985",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060190,1747960238994,"fUST",-430.0,0.00019266,2,"2025-05-23T00:30:38.994",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060191,1747960239003,"fUST",-430.0,0.00019266,2,"2025-05-23T00:30:39.003",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060192,1747960239013,"fUST",-430.0,0.00019266,2,"2025-05-23T00:30:39.013",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060193,1747960239022,"fUST",-430.0,0.00019266,2,"2025-05-23T00:30:39.022",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060194,1747960239031,"fUST",-430.0,0.00019266,2,"2025-05-23T00:30:39.031",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060195,1747960239040,"fUST",-430.0,0.00019266,2,"2025-05-23T00:30:39.040",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060196,1747960239052,"fUST",-1202.54,0.00019266,2,"2025-05-23T00:30:39.052",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060197,1747960239062,"fUST",-430.0,0.00019266,2,"2025-05-23T00:30:39.062",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060198,1747960239070,"fUST",-430.0,0.00019266,2,"2025-05-23T00:30:39.070",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060199,1747960239080,"fUST",-430.0,0.00019266,2,"2025-05-23T00:30:39.080",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060200,1747960239089,"fUST",-430.0,0.00019266,2,"2025-05-23T00:30:39.089",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060201,1747960239098,"fUST",-301.71,0.00019266,2,"2025-05-23T00:30:39.098",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060202,1747960239107,"fUST",-454.01,0.00019266,2,"2025-05-23T00:30:39.107",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060203,1747960239117,"fUST",-430.0,0.00019266,2,"2025-05-23T00:30:39.117",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060204,1747960239127,"fUST",-430.0,0.00019267,2,"2025-05-23T00:30:39.127",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060205,1747960239136,"fUST",-151.0,0.00019267,2,"2025-05-23T00:30:39.136",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060206,1747960239146,"fUST",-185.059376,0.00019267,2,"2025-05-23T00:30:39.146",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060207,1747960239155,"fUST",-185.059376,0.00019267,2,"2025-05-23T00:30:39.155",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060208,1747960239166,"fUST",-151.0,0.00019267,2,"2025-05-23T00:30:39.166",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060209,1747960239176,"fUST",-593.213169,0.00019267,2,"2025-05-23T00:30:39.176",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060210,1747960239185,"fUST",-593.213169,0.00019267,2,"2025-05-23T00:30:39.185",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060211,1747960239194,"fUST",-151.0,0.00019267,2,"2025-05-23T00:30:39.194",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060212,1747960239203,"fUST",-430.0,0.00019267,2,"2025-05-23T00:30:39.203",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060213,1747960239213,"fUST",-430.0,0.00019267,2,"2025-05-23T00:30:39.213",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060214,1747960239222,"fUST",-430.0,0.00019267,2,"2025-05-23T00:30:39.222",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060215,1747960239233,"fUST",-430.0,0.00019267,2,"2025-05-23T00:30:39.233",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060216,1747960239243,"fUST",-430.0,0.00019267,2,"2025-05-23T00:30:39.243",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060217,1747960239253,"fUST",-430.0,0.00019267,2,"2025-05-23T00:30:39.253",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060218,1747960239262,"fUST",-207.45238772,0.00019267,2,"2025-05-23T00:30:39.262",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060219,1747960239271,"fUST",-430.0,0.00019267,2,"2025-05-23T00:30:39.271",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060220,1747960239281,"fUST",-430.0,0.00019267,2,"2025-05-23T00:30:39.281",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060221,1747960239291,"fUST",-430.0,0.00019267,2,"2025-05-23T00:30:39.291",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060222,1747960239301,"fUST",-430.0,0.00019267,2,"2025-05-23T00:30:39.301",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060223,1747960239311,"fUST",-430.0,0.00019267,2,"2025-05-23T00:30:39.311",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060224,1747960239320,"fUST",-400.0,0.00019267,2,"2025-05-23T00:30:39.320",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060226,1747960239329,"fUST",-430.0,0.00019267,2,"2025-05-23T00:30:39.329",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060228,1747960239339,"fUST",-430.0,0.00019267,2,"2025-05-23T00:30:39.339",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060230,1747960239349,"fUST",-462.84438821,0.00019267,2,"2025-05-23T00:30:39.349",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060232,1747960239359,"fUST",-430.0,0.00019267,2,"2025-05-23T00:30:39.359",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060234,1747960239370,"fUST",-430.0,0.00019267,2,"2025-05-23T00:30:39.370",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060236,1747960239381,"fUST",-394.44129098,0.00019267,2,"2025-05-23T00:30:39.381",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060238,1747960239391,"fUST",-430.0,0.00019267,2,"2025-05-23T00:30:39.391",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060240,1747960239400,"fUST",-430.0,0.00019267,2,"2025-05-23T00:30:39.400",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060241,1747960239410,"fUST",-430.0,0.00019267,2,"2025-05-23T00:30:39.410",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060243,1747960239419,"fUST",-430.0,0.00019267,2,"2025-05-23T00:30:39.419",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060245,1747960239429,"fUST",-500.0,0.00019267,2,"2025-05-23T00:30:39.429",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060246,1747960239438,"fUST",-380.48105547,0.00019267,2,"2025-05-23T00:30:39.438",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060247,1747960239448,"fUST",-370.0,0.00019267,2,"2025-05-23T00:30:39.448",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060248,1747960239458,"fUST",-151.0,0.00019267,2,"2025-05-23T00:30:39.458",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060249,1747960239468,"fUST",-430.0,0.00019267,2,"2025-05-23T00:30:39.468",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060250,1747960239479,"fUST",-430.0,0.00019267,2,"2025-05-23T00:30:39.479",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060251,1747960239491,"fUST",-430.0,0.00019267,2,"2025-05-23T00:30:39.491",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060253,1747960239506,"fUST",-430.0,0.00019267,2,"2025-05-23T00:30:39.506",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060255,1747960239516,"fUST",-1362.07,0.00019267,2,"2025-05-23T00:30:39.516",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060256,1747960239527,"fUST",-430.0,0.00019267,2,"2025-05-23T00:30:39.527",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060257,1747960239537,"fUST",-151.0,0.00019267,2,"2025-05-23T00:30:39.537",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060258,1747960239548,"fUST",-430.0,0.00019267,2,"2025-05-23T00:30:39.548",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060259,1747960239561,"fUST",-269.263006,0.00019267,2,"2025-05-23T00:30:39.561",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060260,1747960239570,"fUST",-151.0,0.00019267,2,"2025-05-23T00:30:39.570",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060261,1747960239581,"fUST",-430.0,0.00019267,2,"2025-05-23T00:30:39.581",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060262,1747960239591,"fUST",-151.0,0.00019268,2,"2025-05-23T00:30:39.591",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060263,1747960239604,"fUST",-292.775982,0.00019268,2,"2025-05-23T00:30:39.604",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060265,1747960239615,"fUST",-430.0,0.00019268,2,"2025-05-23T00:30:39.615",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060266,1747960239625,"fUST",-430.0,0.00019268,2,"2025-05-23T00:30:39.625",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060268,1747960239637,"fUST",-430.0,0.00019268,2,"2025-05-23T00:30:39.637",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060270,1747960239647,"fUST",-430.0,0.00019268,2,"2025-05-23T00:30:39.647",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060271,1747960239657,"fUST",-430.0,0.00019268,2,"2025-05-23T00:30:39.657",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060272,1747960239668,"fUST",-450.0,0.00019268,2,"2025-05-23T00:30:39.668",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060273,1747960239677,"fUST",-418.08,0.00019268,2,"2025-05-23T00:30:39.677",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060274,1747960239687,"fUST",-485.86816544,0.00019268,2,"2025-05-23T00:30:39.687",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060275,1747960239696,"fUST",-430.0,0.00019268,2,"2025-05-23T00:30:39.696",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060276,1747960239706,"fUST",-222.87423,0.00019268,2,"2025-05-23T00:30:39.706",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060277,1747960239716,"fUST",-222.87423,0.00019268,2,"2025-05-23T00:30:39.716",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060278,1747960239725,"fUST",-151.0,0.00019268,2,"2025-05-23T00:30:39.725",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060279,1747960239735,"fUST",-151.0,0.00019268,2,"2025-05-23T00:30:39.735",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060280,1747960239744,"fUST",-151.0,0.00019268,2,"2025-05-23T00:30:39.744",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060281,1747960239754,"fUST",-151.0,0.00019268,2,"2025-05-23T00:30:39.754",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060282,1747960239763,"fUST",-151.0,0.00019268,2,"2025-05-23T00:30:39.763",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060283,1747960239773,"fUST",-247.458967,0.00019269,2,"2025-05-23T00:30:39.773",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060284,1747960239781,"fUST",-202.560014,0.00019269,2,"2025-05-23T00:30:39.781",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060285,1747960239791,"fUST",-151.0,0.00019269,2,"2025-05-23T00:30:39.791",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060286,1747960239800,"fUST",-4502.218361,0.00019269,2,"2025-05-23T00:30:39.800",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060287,1747960239809,"fUST",-4502.218361,0.00019269,2,"2025-05-23T00:30:39.809",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060288,1747960239818,"fUST",-223.230572,0.00019269,2,"2025-05-23T00:30:39.818",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060289,1747960239827,"fUST",-183.844296,0.00019269,2,"2025-05-23T00:30:39.827",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060290,1747960239837,"fUST",-183.844296,0.00019269,2,"2025-05-23T00:30:39.837",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060291,1747960239846,"fUST",-288.272126,0.00019269,2,"2025-05-23T00:30:39.846",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060292,1747960239856,"fUST",-619.567782,0.00019269,2,"2025-05-23T00:30:39.856",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060293,1747960239865,"fUST",-619.567782,0.00019269,2,"2025-05-23T00:30:39.865",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060294,1747960239875,"fUST",-151.0,0.00019269,2,"2025-05-23T00:30:39.875",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060295,1747960239884,"fUST",-430.0,0.00019297,2,"2025-05-23T00:30:39.884",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060296,1747960239894,"fUST",-430.0,0.00019297,2,"2025-05-23T00:30:39.894",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060298,1747960239904,"fUST",-824.52,0.00019297,2,"2025-05-23T00:30:39.904",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060299,1747960239913,"fUST",-786.73,0.00019297,2,"2025-05-23T00:30:39.913",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060300,1747960239923,"fUST",-770.66,0.00019297,2,"2025-05-23T00:30:39.923",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060301,1747960239934,"fUST",-430.0,0.00019539,2,"2025-05-23T00:30:39.934",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060302,1747960239944,"fUST",-473.06018462,0.00019539,2,"2025-05-23T00:30:39.944",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060303,1747960239954,"fUST",-916.24,0.00019539,2,"2025-05-23T00:30:39.954",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060304,1747960239966,"fUST",-559.39,0.00019539,2,"2025-05-23T00:30:39.966",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060305,1747960239975,"fUST",-592.67,0.00019539,2,"2025-05-23T00:30:39.975",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060306,1747960239985,"fUST",-430.0,0.00019539,2,"2025-05-23T00:30:39.985",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060307,1747960239995,"fUST",-430.0,0.00019539,2,"2025-05-23T00:30:39.995",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060308,1747960240004,"fUST",-654.72,0.00019539,2,"2025-05-23T00:30:40.004",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060309,1747960240015,"fUST",-430.0,0.00019539,2,"2025-05-23T00:30:40.015",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060310,1747960240025,"fUST",-430.0,0.00019539,2,"2025-05-23T00:30:40.025",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060311,1747960240034,"fUST",-430.0,0.00019539,2,"2025-05-23T00:30:40.034",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060312,1747960240044,"fUST",-430.0,0.00019539,2,"2025-05-23T00:30:40.044",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060313,1747960240055,"fUST",-1339.74,0.00019539,2,"2025-05-23T00:30:40.055",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060314,1747960240065,"fUST",-465.37,0.00019539,2,"2025-05-23T00:30:40.065",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060315,1747960240077,"fUST",-508.9,0.00019539,2,"2025-05-23T00:30:40.077",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060316,1747960240087,"fUST",-430.0,0.00019539,2,"2025-05-23T00:30:40.087",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060317,1747960240097,"fUST",-430.0,0.0001954,2,"2025-05-23T00:30:40.097",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060318,1747960240106,"fUST",-430.0,0.0001954,2,"2025-05-23T00:30:40.106",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060319,1747960240116,"fUST",-430.0,0.0001954,2,"2025-05-23T00:30:40.116",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060320,1747960240125,"fUST",-430.0,0.0001954,2,"2025-05-23T00:30:40.125",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060321,1747960240134,"fUST",-430.0,0.0001954,2,"2025-05-23T00:30:40.134",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060322,1747960240147,"fUST",-430.0,0.0001954,2,"2025-05-23T00:30:40.147",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060323,1747960240157,"fUST",-430.0,0.0001954,2,"2025-05-23T00:30:40.157",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060324,1747960240168,"fUST",-430.0,0.0001954,2,"2025-05-23T00:30:40.168",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060325,1747960240178,"fUST",-1202.54,0.0001954,2,"2025-05-23T00:30:40.178",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060326,1747960240187,"fUST",-430.0,0.0001954,2,"2025-05-23T00:30:40.187",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060327,1747960240197,"fUST",-430.0,0.0001954,2,"2025-05-23T00:30:40.197",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060328,1747960240206,"fUST",-430.0,0.0001954,2,"2025-05-23T00:30:40.206",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060329,1747960240217,"fUST",-430.0,0.0001954,2,"2025-05-23T00:30:40.217",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060330,1747960240225,"fUST",-454.01,0.0001954,2,"2025-05-23T00:30:40.225",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060331,1747960240235,"fUST",-430.0,0.0001954,2,"2025-05-23T00:30:40.235",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060332,1747960240245,"fUST",-430.0,0.00019541,2,"2025-05-23T00:30:40.245",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060333,1747960240254,"fUST",-430.0,0.00019541,2,"2025-05-23T00:30:40.254",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060334,1747960240263,"fUST",-430.0,0.00019541,2,"2025-05-23T00:30:40.263",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060335,1747960240273,"fUST",-430.0,0.00019541,2,"2025-05-23T00:30:40.273",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060336,1747960240283,"fUST",-430.0,0.00019541,2,"2025-05-23T00:30:40.283",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060337,1747960240292,"fUST",-298.5,0.00019541,2,"2025-05-23T00:30:40.292",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060338,1747960240301,"fUST",-430.0,0.00019541,2,"2025-05-23T00:30:40.301",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060339,1747960240310,"fUST",-430.0,0.00019541,2,"2025-05-23T00:30:40.310",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060340,1747960240319,"fUST",-430.0,0.00019541,2,"2025-05-23T00:30:40.319",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060341,1747960240328,"fUST",-500.0,0.00019541,2,"2025-05-23T00:30:40.328",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060342,1747960240337,"fUST",-430.0,0.00019541,2,"2025-05-23T00:30:40.337",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060343,1747960240346,"fUST",-430.0,0.00019541,2,"2025-05-23T00:30:40.346",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060344,1747960240356,"fUST",-430.0,0.00019541,2,"2025-05-23T00:30:40.356",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060345,1747960240365,"fUST",-1362.07,0.00019541,2,"2025-05-23T00:30:40.365",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060346,1747960240375,"fUST",-430.0,0.00019541,2,"2025-05-23T00:30:40.375",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060347,1747960240384,"fUST",-470.0,0.00019541,2,"2025-05-23T00:30:40.384",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060348,1747960240393,"fUST",-151.0,0.00019542,2,"2025-05-23T00:30:40.393",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060349,1747960240402,"fUST",-430.0,0.00019542,2,"2025-05-23T00:30:40.402",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060350,1747960240412,"fUST",-392.39387789,0.00019542,2,"2025-05-23T00:30:40.412",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060351,1747960240421,"fUST",-185.059376,0.00019542,2,"2025-05-23T00:30:40.421",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060352,1747960240430,"fUST",-185.059376,0.00019542,2,"2025-05-23T00:30:40.430",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060353,1747960240439,"fUST",-151.0,0.00019542,2,"2025-05-23T00:30:40.439",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060354,1747960240449,"fUST",-430.0,0.00019542,2,"2025-05-23T00:30:40.449",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060355,1747960240459,"fUST",-593.213169,0.00019542,2,"2025-05-23T00:30:40.459",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060356,1747960240468,"fUST",-593.213169,0.00019542,2,"2025-05-23T00:30:40.468",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060357,1747960240477,"fUST",-151.0,0.00019542,2,"2025-05-23T00:30:40.477",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060358,1747960240487,"fUST",-430.0,0.00019542,2,"2025-05-23T00:30:40.487",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060359,1747960240496,"fUST",-151.0,0.00019542,2,"2025-05-23T00:30:40.496",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060360,1747960240505,"fUST",-151.0,0.00019542,2,"2025-05-23T00:30:40.505",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060361,1747960240514,"fUST",-151.0,0.00019542,2,"2025-05-23T00:30:40.514",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060362,1747960240524,"fUST",-500.0,0.00019559,2,"2025-05-23T00:30:40.524",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060363,1747960240533,"fUST",-420.0,0.00019561,2,"2025-05-23T00:30:40.533",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060364,1747960240543,"fUST",-430.0,0.00019571,2,"2025-05-23T00:30:40.543",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060365,1747960240556,"fUST",-430.0,0.00019571,2,"2025-05-23T00:30:40.556",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060366,1747960240565,"fUST",-824.52,0.00019571,2,"2025-05-23T00:30:40.565",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060367,1747960240575,"fUST",-786.73,0.00019571,2,"2025-05-23T00:30:40.575",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060368,1747960240584,"fUST",-770.66,0.00019571,2,"2025-05-23T00:30:40.584",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060369,1747960240595,"fUST",-500.0,0.00019582,2,"2025-05-23T00:30:40.595",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060370,1747960240604,"fUST",-500.0,0.00019587,2,"2025-05-23T00:30:40.604",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060371,1747960240614,"fUST",-500.0,0.00019587,2,"2025-05-23T00:30:40.614",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060372,1747960240627,"fUST",-500.0,0.00019606,2,"2025-05-23T00:30:40.627",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060373,1747960240637,"fUST",-500.0,0.00019606,2,"2025-05-23T00:30:40.637",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060374,1747960240647,"fUST",-500.0,0.00019606,2,"2025-05-23T00:30:40.647",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060375,1747960240656,"fUST",-500.0,0.00019623,2,"2025-05-23T00:30:40.656",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060376,1747960240665,"fUST",-500.0,0.00019623,2,"2025-05-23T00:30:40.665",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060377,1747960240675,"fUST",-500.0,0.00019623,2,"2025-05-23T00:30:40.675",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060378,1747960240684,"fUST",-500.0,0.00019647,2,"2025-05-23T00:30:40.684",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060379,1747960240693,"fUST",-500.0,0.00019673,2,"2025-05-23T00:30:40.693",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060380,1747960240703,"fUST",-1000.0,0.00019698,2,"2025-05-23T00:30:40.703",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060381,1747960240713,"fUST",-222.87423,0.000197,2,"2025-05-23T00:30:40.713",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060382,1747960240722,"fUST",-222.87423,0.000197,2,"2025-05-23T00:30:40.722",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060383,1747960240732,"fUST",-151.0,0.000197,2,"2025-05-23T00:30:40.732",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060384,1747960240742,"fUST",-151.0,0.000197,2,"2025-05-23T00:30:40.742",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060385,1747960240751,"fUST",-151.0,0.000197,2,"2025-05-23T00:30:40.751",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060386,1747960240761,"fUST",-151.0,0.000197,2,"2025-05-23T00:30:40.761",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060387,1747960240771,"fUST",-1543.20582764,0.000197,2,"2025-05-23T00:30:40.771",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060388,1747960240780,"fUST",-1543.20582758,0.000197,2,"2025-05-23T00:30:40.780",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060389,1747960240790,"fUST",-1543.20582758,0.000197,2,"2025-05-23T00:30:40.790",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060390,1747960240799,"fUST",-1543.20582758,0.000197,2,"2025-05-23T00:30:40.799",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060391,1747960240809,"fUST",-1543.20582758,0.00019728,2,"2025-05-23T00:30:40.809",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060392,1747960240819,"fUST",-430.0,0.00019813,2,"2025-05-23T00:30:40.819",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060393,1747960240828,"fUST",-916.24,0.00019813,2,"2025-05-23T00:30:40.828",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060394,1747960240838,"fUST",-559.39,0.00019813,2,"2025-05-23T00:30:40.838",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060395,1747960240849,"fUST",-592.67,0.00019813,2,"2025-05-23T00:30:40.849",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060396,1747960240859,"fUST",-352.22239669,0.00019813,2,"2025-05-23T00:30:40.859",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060397,1747960240869,"fUST",-353.74,0.00019813,2,"2025-05-23T00:30:40.869",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060398,1747960240878,"fUST",-654.72,0.00019813,2,"2025-05-23T00:30:40.878",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060399,1747960240887,"fUST",-430.0,0.00019813,2,"2025-05-23T00:30:40.887",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060400,1747960240896,"fUST",-430.0,0.00019813,2,"2025-05-23T00:30:40.896",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060401,1747960240906,"fUST",-430.0,0.00019813,2,"2025-05-23T00:30:40.906",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060402,1747960240916,"fUST",-430.0,0.00019813,2,"2025-05-23T00:30:40.916",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060403,1747960240927,"fUST",-1339.74,0.00019813,2,"2025-05-23T00:30:40.927",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060404,1747960240938,"fUST",-430.0,0.00019813,2,"2025-05-23T00:30:40.938",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060405,1747960240948,"fUST",-173.25570811,0.00019814,2,"2025-05-23T00:30:40.948",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060406,1747960240959,"fUST",-510.96,0.00019814,2,"2025-05-23T00:30:40.959",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060407,1747960240969,"fUST",-430.0,0.00019814,2,"2025-05-23T00:30:40.969",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060408,1747960240978,"fUST",-430.0,0.00019814,2,"2025-05-23T00:30:40.978",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060409,1747960240988,"fUST",-183.844296,0.00019814,2,"2025-05-23T00:30:40.988",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060410,1747960240997,"fUST",-430.0,0.00019814,2,"2025-05-23T00:30:40.997",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060411,1747960241008,"fUST",-183.844296,0.00019814,2,"2025-05-23T00:30:41.008",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060412,1747960241018,"fUST",-430.0,0.00019814,2,"2025-05-23T00:30:41.018",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060413,1747960241028,"fUST",-1202.54,0.00019814,2,"2025-05-23T00:30:41.028",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060414,1747960241038,"fUST",-430.0,0.00019814,2,"2025-05-23T00:30:41.038",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060415,1747960241047,"fUST",-430.0,0.00019814,2,"2025-05-23T00:30:41.047",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060416,1747960241056,"fUST",-430.0,0.00019814,2,"2025-05-23T00:30:41.056",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060417,1747960241066,"fUST",-454.01,0.00019814,2,"2025-05-23T00:30:41.066",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060418,1747960241076,"fUST",-619.567782,0.00019814,2,"2025-05-23T00:30:41.076",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060419,1747960241086,"fUST",-151.0,0.00019814,2,"2025-05-23T00:30:41.086",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060420,1747960241096,"fUST",-619.567782,0.00019814,2,"2025-05-23T00:30:41.096",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060421,1747960241107,"fUST",-430.0,0.00019814,2,"2025-05-23T00:30:41.107",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060422,1747960241117,"fUST",-430.0,0.00019815,2,"2025-05-23T00:30:41.117",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060423,1747960241126,"fUST",-430.0,0.00019815,2,"2025-05-23T00:30:41.126",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060424,1747960241135,"fUST",-430.0,0.00019815,2,"2025-05-23T00:30:41.135",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060425,1747960241145,"fUST",-430.0,0.00019815,2,"2025-05-23T00:30:41.145",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060426,1747960241155,"fUST",-500.0,0.00019815,2,"2025-05-23T00:30:41.155",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060427,1747960241164,"fUST",-430.0,0.00019815,2,"2025-05-23T00:30:41.164",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060428,1747960241175,"fUST",-1362.07,0.00019815,2,"2025-05-23T00:30:41.175",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060429,1747960241187,"fUST",-430.0,0.00019816,2,"2025-05-23T00:30:41.187",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060430,1747960241198,"fUST",-403.81921866,0.00019816,2,"2025-05-23T00:30:41.198",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060431,1747960241208,"fUST",-151.0,0.00019816,2,"2025-05-23T00:30:41.208",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060432,1747960241217,"fUST",-4502.218361,0.00019816,2,"2025-05-23T00:30:41.217",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060433,1747960241227,"fUST",-4502.218361,0.00019816,2,"2025-05-23T00:30:41.227",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060434,1747960241236,"fUST",-430.0,0.00019845,2,"2025-05-23T00:30:41.236",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060435,1747960241248,"fUST",-430.0,0.00019845,2,"2025-05-23T00:30:41.248",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060436,1747960241258,"fUST",-824.52,0.00019845,2,"2025-05-23T00:30:41.258",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060437,1747960241268,"fUST",-786.73,0.00019845,2,"2025-05-23T00:30:41.268",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060438,1747960241278,"fUST",-770.66,0.00019845,2,"2025-05-23T00:30:41.278",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060439,1747960241287,"fUST",-1543.20582758,0.00019934,2,"2025-05-23T00:30:41.287",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060440,1747960241296,"fUST",-500.0,0.00019973,2,"2025-05-23T00:30:41.296",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060441,1747960241305,"fUST",-500.0,0.00019973,2,"2025-05-23T00:30:41.305",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060442,1747960241314,"fUST",-500.0,0.00019973,2,"2025-05-23T00:30:41.314",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060443,1747960241324,"fUST",-500.0,0.00019973,2,"2025-05-23T00:30:41.324",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060444,1747960241333,"fUST",-165.09935347,0.00019998,2,"2025-05-23T00:30:41.333",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060445,1747960241344,"fUST",-500.0,0.00019998,2,"2025-05-23T00:30:41.344",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060446,1747960241354,"fUST",-271592.70352591,0.0002,2,"2025-05-23T00:30:41.354",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060447,1747960241363,"fUST",-151.0,0.00020008,2,"2025-05-23T00:30:41.363",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060448,1747960241373,"fUST",-207.4,0.00020008,2,"2025-05-23T00:30:41.373",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060449,1747960241383,"fUST",-2000.0,0.00020023,2,"2025-05-23T00:30:41.383",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060450,1747960241393,"fUST",-500.0,0.00020025,2,"2025-05-23T00:30:41.393",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060451,1747960241404,"fUST",-279.11873465,0.00020053,2,"2025-05-23T00:30:41.404",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060452,1747960241413,"fUST",-430.0,0.00020087,2,"2025-05-23T00:30:41.413",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060453,1747960241423,"fUST",-916.24,0.00020087,2,"2025-05-23T00:30:41.423",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060454,1747960241433,"fUST",-559.39,0.00020087,2,"2025-05-23T00:30:41.433",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060455,1747960241443,"fUST",-592.67,0.00020087,2,"2025-05-23T00:30:41.443",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060456,1747960241452,"fUST",-654.72,0.00020087,2,"2025-05-23T00:30:41.452",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060457,1747960241461,"fUST",-430.0,0.00020087,2,"2025-05-23T00:30:41.461",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060458,1747960241471,"fUST",-151.0,0.00020087,2,"2025-05-23T00:30:41.471",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060459,1747960241480,"fUST",-430.0,0.00020087,2,"2025-05-23T00:30:41.480",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060460,1747960241490,"fUST",-430.0,0.00020087,2,"2025-05-23T00:30:41.490",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060461,1747960241499,"fUST",-430.0,0.00020087,2,"2025-05-23T00:30:41.499",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060462,1747960241509,"fUST",-1339.74,0.00020087,2,"2025-05-23T00:30:41.509",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060463,1747960241518,"fUST",-151.0,0.00020087,2,"2025-05-23T00:30:41.518",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060464,1747960241651,"fUST",-237.17382211,0.00020087,2,"2025-05-23T00:30:41.651",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060465,1747960241661,"fUST",-430.0,0.00020088,2,"2025-05-23T00:30:41.661",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060466,1747960241671,"fUST",-430.0,0.00020088,2,"2025-05-23T00:30:41.671",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060467,1747960241683,"fUST",-430.0,0.00020088,2,"2025-05-23T00:30:41.683",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060468,1747960241693,"fUST",-430.0,0.00020088,2,"2025-05-23T00:30:41.693",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060469,1747960241703,"fUST",-1202.54,0.00020088,2,"2025-05-23T00:30:41.703",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060470,1747960241712,"fUST",-430.0,0.00020088,2,"2025-05-23T00:30:41.712",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060471,1747960241721,"fUST",-430.0,0.00020088,2,"2025-05-23T00:30:41.721",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060472,1747960241731,"fUST",-430.0,0.00020088,2,"2025-05-23T00:30:41.731",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060473,1747960241742,"fUST",-454.01,0.00020088,2,"2025-05-23T00:30:41.742",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060474,1747960241752,"fUST",-430.0,0.00020088,2,"2025-05-23T00:30:41.752",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060475,1747960241762,"fUST",-497.2,0.00020089,2,"2025-05-23T00:30:41.762",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060476,1747960241772,"fUST",-430.0,0.00020089,2,"2025-05-23T00:30:41.772",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060477,1747960241782,"fUST",-430.0,0.00020089,2,"2025-05-23T00:30:41.782",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060478,1747960241792,"fUST",-227.94,0.00020089,2,"2025-05-23T00:30:41.792",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060479,1747960241803,"fUST",-500.0,0.00020089,2,"2025-05-23T00:30:41.803",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060480,1747960241813,"fUST",-430.0,0.00020089,2,"2025-05-23T00:30:41.813",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060481,1747960241824,"fUST",-1362.07,0.00020089,2,"2025-05-23T00:30:41.824",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060482,1747960241835,"fUST",-151.0,0.00020089,2,"2025-05-23T00:30:41.835",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060483,1747960241846,"fUST",-151.0,0.0002009,2,"2025-05-23T00:30:41.846",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060484,1747960241856,"fUST",-430.0,0.0002009,2,"2025-05-23T00:30:41.856",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060485,1747960241866,"fUST",-185.059376,0.0002009,2,"2025-05-23T00:30:41.866",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060486,1747960241875,"fUST",-185.059376,0.0002009,2,"2025-05-23T00:30:41.875",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060487,1747960241886,"fUST",-151.0,0.0002009,2,"2025-05-23T00:30:41.886",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060488,1747960241898,"fUST",-593.213169,0.0002009,2,"2025-05-23T00:30:41.898",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060489,1747960241909,"fUST",-593.213169,0.0002009,2,"2025-05-23T00:30:41.909",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060490,1747960241919,"fUST",-151.0,0.0002009,2,"2025-05-23T00:30:41.919",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060491,1747960241928,"fUST",-151.0,0.00020091,2,"2025-05-23T00:30:41.928",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060492,1747960241938,"fUST",-151.0,0.00020091,2,"2025-05-23T00:30:41.938",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060493,1747960241948,"fUST",-151.0,0.00020091,2,"2025-05-23T00:30:41.948",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060494,1747960241959,"fUST",-151.0,0.00020091,2,"2025-05-23T00:30:41.959",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060495,1747960241968,"fUST",-151.0,0.00020091,2,"2025-05-23T00:30:41.968",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060496,1747960241979,"fUST",-151.0,0.00020091,2,"2025-05-23T00:30:41.979",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060497,1747960241989,"fUST",-151.0,0.00020091,2,"2025-05-23T00:30:41.989",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060498,1747960241999,"fUST",-241.429868,0.00020091,2,"2025-05-23T00:30:41.999",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060499,1747960242009,"fUST",-1000.0,0.00020107,2,"2025-05-23T00:30:42.009",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060500,1747960242018,"fUST",-222.87423,0.00020117,2,"2025-05-23T00:30:42.018",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060501,1747960242027,"fUST",-222.87423,0.00020117,2,"2025-05-23T00:30:42.027",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060502,1747960242037,"fUST",-151.0,0.00020117,2,"2025-05-23T00:30:42.037",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060503,1747960242046,"fUST",-151.0,0.00020117,2,"2025-05-23T00:30:42.046",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060504,1747960242056,"fUST",-151.0,0.00020117,2,"2025-05-23T00:30:42.056",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060505,1747960242066,"fUST",-151.0,0.00020117,2,"2025-05-23T00:30:42.066",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060506,1747960242075,"fUST",-183.844296,0.00020117,2,"2025-05-23T00:30:42.075",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060507,1747960242085,"fUST",-183.844296,0.00020117,2,"2025-05-23T00:30:42.085",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060508,1747960242095,"fUST",-619.567782,0.00020117,2,"2025-05-23T00:30:42.095",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060509,1747960242105,"fUST",-151.0,0.00020117,2,"2025-05-23T00:30:42.105",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060510,1747960242114,"fUST",-619.567782,0.00020117,2,"2025-05-23T00:30:42.114",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060511,1747960242124,"fUST",-430.0,0.00020119,2,"2025-05-23T00:30:42.124",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060512,1747960242135,"fUST",-430.0,0.00020119,2,"2025-05-23T00:30:42.135",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060513,1747960242145,"fUST",-824.52,0.00020119,2,"2025-05-23T00:30:42.145",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060514,1747960242156,"fUST",-786.73,0.00020119,2,"2025-05-23T00:30:42.156",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060515,1747960242165,"fUST",-770.66,0.00020119,2,"2025-05-23T00:30:42.165",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060516,1747960242176,"fUST",-504.62142472,0.00020135,2,"2025-05-23T00:30:42.176",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060517,1747960242186,"fUST",-1000.0,0.00020135,2,"2025-05-23T00:30:42.186",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060518,1747960242195,"fUST",-1543.20582758,0.00020141,2,"2025-05-23T00:30:42.195",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060519,1747960242206,"fUST",-1000.0,0.00020171,2,"2025-05-23T00:30:42.206",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060520,1747960242216,"fUST",-1000.0,0.00020171,2,"2025-05-23T00:30:42.216",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060521,1747960242226,"fUST",-166.571684,0.00020187,2,"2025-05-23T00:30:42.226",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060522,1747960242236,"fUST",-1000.0,0.00020195,2,"2025-05-23T00:30:42.236",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060523,1747960242246,"fUST",-500.0,0.00020252,2,"2025-05-23T00:30:42.246",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060524,1747960242256,"fUST",-500.0,0.00020252,2,"2025-05-23T00:30:42.256",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060525,1747960242266,"fUST",-151.0,0.00020271,2,"2025-05-23T00:30:42.266",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060526,1747960242276,"fUST",-151.0,0.00020271,2,"2025-05-23T00:30:42.276",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060527,1747960242285,"fUST",-1543.20582758,0.00020348,3,"2025-05-23T00:30:42.285",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060528,1747960242295,"fUST",-6563.58,0.00020351,3,"2025-05-23T00:30:42.295",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060529,1747960242306,"fUST",-3281.78,0.00020351,3,"2025-05-23T00:30:42.306",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060530,1747960242315,"fUST",-1640.9,0.00020351,3,"2025-05-23T00:30:42.315",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060531,1747960242327,"fUST",-820.44,0.00020351,3,"2025-05-23T00:30:42.327",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060532,1747960242336,"fUST",-410.22,0.00020351,3,"2025-05-23T00:30:42.336",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060533,1747960242346,"fUST",-151.0,0.00020355,2,"2025-05-23T00:30:42.346",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060534,1747960242357,"fUST",-430.0,0.00020361,2,"2025-05-23T00:30:42.357",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060535,1747960242366,"fUST",-916.24,0.00020361,2,"2025-05-23T00:30:42.366",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060537,1747960242376,"fUST",-559.39,0.00020361,2,"2025-05-23T00:30:42.376",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060538,1747960242386,"fUST",-592.67,0.00020361,2,"2025-05-23T00:30:42.386",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060539,1747960242396,"fUST",-654.72,0.00020361,2,"2025-05-23T00:30:42.396",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060541,1747960242406,"fUST",-430.0,0.00020361,2,"2025-05-23T00:30:42.406",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060542,1747960242417,"fUST",-430.0,0.00020361,2,"2025-05-23T00:30:42.417",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060543,1747960242427,"fUST",-430.0,0.00020361,2,"2025-05-23T00:30:42.427",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060544,1747960242437,"fUST",-374.94952823,0.00020361,2,"2025-05-23T00:30:42.437",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060545,1747960242448,"fUST",-1339.74,0.00020361,2,"2025-05-23T00:30:42.448",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060546,1747960242458,"fUST",-151.0,0.00020361,2,"2025-05-23T00:30:42.458",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060547,1747960242468,"fUST",-430.0,0.00020362,2,"2025-05-23T00:30:42.468",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060548,1747960242478,"fUST",-430.0,0.00020362,2,"2025-05-23T00:30:42.478",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060549,1747960242488,"fUST",-186.79627051,0.00020362,2,"2025-05-23T00:30:42.488",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060550,1747960242498,"fUST",-430.0,0.00020362,2,"2025-05-23T00:30:42.498",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060551,1747960242507,"fUST",-1202.54,0.00020362,2,"2025-05-23T00:30:42.507",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060552,1747960242518,"fUST",-430.0,0.00020362,2,"2025-05-23T00:30:42.518",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060553,1747960242528,"fUST",-430.0,0.00020362,2,"2025-05-23T00:30:42.528",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060554,1747960242538,"fUST",-430.0,0.00020362,2,"2025-05-23T00:30:42.538",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060556,1747960242553,"fUST",-454.01,0.00020362,2,"2025-05-23T00:30:42.553",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060558,1747960242563,"fUST",-430.0,0.00020362,2,"2025-05-23T00:30:42.563",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060561,1747960242573,"fUST",-4502.218361,0.00020363,2,"2025-05-23T00:30:42.573",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060563,1747960242582,"fUST",-4502.218361,0.00020363,2,"2025-05-23T00:30:42.582",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060564,1747960242593,"fUST",-430.0,0.00020363,2,"2025-05-23T00:30:42.593",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060565,1747960242602,"fUST",-430.0,0.00020363,2,"2025-05-23T00:30:42.602",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060566,1747960242612,"fUST",-500.0,0.00020363,2,"2025-05-23T00:30:42.612",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060567,1747960242621,"fUST",-430.0,0.00020363,2,"2025-05-23T00:30:42.621",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060568,1747960242632,"fUST",-1362.07,0.00020363,2,"2025-05-23T00:30:42.632",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060569,1747960242642,"fUST",-151.0,0.00020364,2,"2025-05-23T00:30:42.642",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060570,1747960242651,"fUST",-430.0,0.00020364,2,"2025-05-23T00:30:42.651",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060571,1747960242661,"fUST",-151.0,0.00020365,2,"2025-05-23T00:30:42.661",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060572,1747960242671,"fUST",-356.18462238,0.00020393,2,"2025-05-23T00:30:42.671",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060574,1747960242680,"fUST",-430.0,0.00020393,2,"2025-05-23T00:30:42.680",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060575,1747960242689,"fUST",-824.52,0.00020393,2,"2025-05-23T00:30:42.689",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060576,1747960242699,"fUST",-786.73,0.00020393,2,"2025-05-23T00:30:42.699",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060577,1747960242709,"fUST",-770.66,0.00020393,2,"2025-05-23T00:30:42.709",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060578,1747960242718,"fUST",-894.64583333,0.00020395,2,"2025-05-23T00:30:42.718",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060579,1747960242728,"fUST",-160.0,0.00020395,2,"2025-05-23T00:30:42.728",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060580,1747960242737,"fUST",-212.4501065,0.00020395,2,"2025-05-23T00:30:42.737",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060581,1747960242747,"fUST",-160.0,0.00020395,2,"2025-05-23T00:30:42.747",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060582,1747960242757,"fUST",-160.0,0.00020395,2,"2025-05-23T00:30:42.757",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060583,1747960242766,"fUST",-422.78357425,0.00020395,2,"2025-05-23T00:30:42.766",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060584,1747960242775,"fUST",-160.0,0.00020396,2,"2025-05-23T00:30:42.775",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060585,1747960242785,"fUST",-314.54559427,0.00020396,2,"2025-05-23T00:30:42.785",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060586,1747960242794,"fUST",-160.0,0.00020396,2,"2025-05-23T00:30:42.794",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060587,1747960242803,"fUST",-160.0,0.00020396,2,"2025-05-23T00:30:42.803",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060588,1747960242813,"fUST",-12645.25887003,0.00020396,2,"2025-05-23T00:30:42.813",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060589,1747960242822,"fUST",-593.213169,0.00020396,2,"2025-05-23T00:30:42.822",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060590,1747960242832,"fUST",-593.213169,0.00020396,2,"2025-05-23T00:30:42.832",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060591,1747960242842,"fUST",-172.248603,0.00020396,2,"2025-05-23T00:30:42.842",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060594,1747960242851,"fUST",-222.87423,0.00020396,2,"2025-05-23T00:30:42.851",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060595,1747960242861,"fUST",-222.87423,0.00020396,2,"2025-05-23T00:30:42.861",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060596,1747960242872,"fUST",-222.717132,0.00020396,2,"2025-05-23T00:30:42.872",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060597,1747960242883,"fUST",-151.0,0.00020396,2,"2025-05-23T00:30:42.883",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060598,1747960242892,"fUST",-151.0,0.00020396,2,"2025-05-23T00:30:42.892",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060600,1747960242902,"fUST",-151.0,0.00020396,2,"2025-05-23T00:30:42.902",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060601,1747960242911,"fUST",-183.844296,0.00020396,2,"2025-05-23T00:30:42.911",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060602,1747960242921,"fUST",-183.844296,0.00020396,2,"2025-05-23T00:30:42.921",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060603,1747960242931,"fUST",-619.567782,0.00020396,2,"2025-05-23T00:30:42.931",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060604,1747960242940,"fUST",-151.0,0.00020396,2,"2025-05-23T00:30:42.940",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060605,1747960242951,"fUST",-619.567782,0.00020396,2,"2025-05-23T00:30:42.951",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060606,1747960242964,"fUST",-151.0,0.00020401,2,"2025-05-23T00:30:42.964",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060607,1747960242980,"fUST",-151.0,0.00020401,2,"2025-05-23T00:30:42.980",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060608,1747960242994,"fUST",-151.0,0.00020401,2,"2025-05-23T00:30:42.994",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060609,1747960243009,"fUST",-228.170919,0.00020401,2,"2025-05-23T00:30:43.009",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060610,1747960243022,"fUST",-228.170919,0.00020401,2,"2025-05-23T00:30:43.022",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060611,1747960243033,"fUST",-151.0,0.00020401,2,"2025-05-23T00:30:43.033",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060612,1747960243050,"fUST",-151.0,0.00020401,2,"2025-05-23T00:30:43.050",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060613,1747960243063,"fUST",-151.0,0.00020401,2,"2025-05-23T00:30:43.063",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060615,1747960243076,"fUST",-151.0,0.00020401,2,"2025-05-23T00:30:43.076",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060617,1747960243090,"fUST",-151.0,0.00020401,2,"2025-05-23T00:30:43.090",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060620,1747960243103,"fUST",-151.0,0.00020401,2,"2025-05-23T00:30:43.103",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060622,1747960243117,"fUST",-151.0,0.00020401,2,"2025-05-23T00:30:43.117",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060624,1747960243130,"fUST",-151.0,0.00020401,2,"2025-05-23T00:30:43.130",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060625,1747960243144,"fUST",-1500.0,0.00020487,2,"2025-05-23T00:30:43.144",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060626,1747960243159,"fUST",-151.0,0.00020496,2,"2025-05-23T00:30:43.159",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060627,1747960243172,"fUST",-500.0,0.00020496,2,"2025-05-23T00:30:43.172",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060628,1747960243185,"fUST",-184.83812188,0.00020521,2,"2025-05-23T00:30:43.185",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060629,1747960243411,"fUST",-500.0,0.00018748,2,"2025-05-23T00:30:43.411",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060630,1747960243423,"fUST",-500.0,0.00018748,2,"2025-05-23T00:30:43.423",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060631,1747960243435,"fUST",-500.0,0.00018748,2,"2025-05-23T00:30:43.435",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060632,1747960243445,"fUST",-220.32195871,0.00018748,2,"2025-05-23T00:30:43.445",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060633,1747960243458,"fUST",-500.0,0.00018748,2,"2025-05-23T00:30:43.458",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060634,1747960243472,"fUST",-500.0,0.00018748,2,"2025-05-23T00:30:43.472",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060635,1747960243488,"fUST",-500.0,0.00018748,2,"2025-05-23T00:30:43.488",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060636,1747960243502,"fUST",-500.0,0.00018748,2,"2025-05-23T00:30:43.502",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060637,1747960243513,"fUST",-468.58483728,0.00018748,2,"2025-05-23T00:30:43.513",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060638,1747960243523,"fUST",-500.0,0.00018748,2,"2025-05-23T00:30:43.523",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060639,1747960243536,"fUST",-500.0,0.00018748,2,"2025-05-23T00:30:43.536",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060640,1747960243549,"fUST",-500.0,0.00018748,2,"2025-05-23T00:30:43.549",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060641,1747960243563,"fUST",-500.0,0.00018748,2,"2025-05-23T00:30:43.563",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060642,1747960243575,"fUST",-500.0,0.00018748,2,"2025-05-23T00:30:43.575",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060643,1747960243586,"fUST",-500.0,0.00018748,2,"2025-05-23T00:30:43.586",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060644,1747960243599,"fUST",-265.41,0.00018991,2,"2025-05-23T00:30:43.599",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060645,1747960243610,"fUST",-430.0,0.00018992,2,"2025-05-23T00:30:43.610",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060646,1747960243623,"fUST",-155.0,0.0002,2,"2025-05-23T00:30:43.623",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060647,1747960243636,"fUST",-815.16187812,0.00020521,2,"2025-05-23T00:30:43.636",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060648,1747960243647,"fUST",-1000.0,0.00020521,2,"2025-05-23T00:30:43.647",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060649,1747960243659,"fUST",-1000.0,0.00020521,2,"2025-05-23T00:30:43.659",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060650,1747960243672,"fUST",-595.22368296,0.00020521,2,"2025-05-23T00:30:43.672",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060651,1747960243686,"fUST",-404.77631704,0.00020521,2,"2025-05-23T00:30:43.686",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060652,1747960243698,"fUST",-500.0,0.00020538,2,"2025-05-23T00:30:43.698",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060653,1747960243711,"fUST",-500.0,0.00020538,2,"2025-05-23T00:30:43.711",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060654,1747960243723,"fUST",-500.0,0.00020538,2,"2025-05-23T00:30:43.723",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060655,1747960243735,"fUST",-619.35071265,0.00020538,2,"2025-05-23T00:30:43.735",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060656,1747960243747,"fUST",-151.0,0.00020544,2,"2025-05-23T00:30:43.747",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060657,1747960243759,"fUST",-286.983111,0.00020544,2,"2025-05-23T00:30:43.759",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060658,1747960243771,"fUST",-151.0,0.00020544,2,"2025-05-23T00:30:43.771",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060659,1747960243784,"fUST",-151.0,0.00020544,2,"2025-05-23T00:30:43.784",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060660,1747960243796,"fUST",-151.0,0.00020544,2,"2025-05-23T00:30:43.796",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060661,1747960243808,"fUST",-151.0,0.00020544,2,"2025-05-23T00:30:43.808",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060662,1747960243821,"fUST",-151.0,0.00020545,2,"2025-05-23T00:30:43.821",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060663,1747960243833,"fUST",-155.0,0.00020548,2,"2025-05-23T00:30:43.833",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060664,1747960243846,"fUST",-4004.68675295,0.00020555,2,"2025-05-23T00:30:43.846",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060693,1747960245984,"fUST",-500.0,0.00018748,2,"2025-05-23T00:30:45.984",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060696,1747960245994,"fUST",-500.0,0.00018748,2,"2025-05-23T00:30:45.994",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060698,1747960246003,"fUST",-500.0,0.00018748,2,"2025-05-23T00:30:46.003",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060700,1747960246012,"fUST",-320.4779446,0.00018748,2,"2025-05-23T00:30:46.012",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060705,1747960246060,"fUST",-179.5220554,0.00018748,2,"2025-05-23T00:30:46.060",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060706,1747960246069,"fUST",-500.0,0.00018748,2,"2025-05-23T00:30:46.069",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060707,1747960246079,"fUST",-152.4554076,0.00018748,2,"2025-05-23T00:30:46.079",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060708,1747960246088,"fUST",-500.0,0.00018748,2,"2025-05-23T00:30:46.088",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060709,1747960246097,"fUST",-500.0,0.00018748,2,"2025-05-23T00:30:46.097",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060710,1747960246106,"fUST",-176.96064709,0.00018748,2,"2025-05-23T00:30:46.106",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060711,1747960246115,"fUST",-335.31435212,0.00018992,2,"2025-05-23T00:30:46.115",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060713,1747960246124,"fUST",-926.57300194,0.00019178,2,"2025-05-23T00:30:46.124",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060715,1747960246134,"fUST",-926.57300194,0.00019178,2,"2025-05-23T00:30:46.134",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060717,1747960246143,"fUST",-926.57300194,0.00019178,2,"2025-05-23T00:30:46.143",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060719,1747960246153,"fUST",-239.473852,0.00019178,2,"2025-05-23T00:30:46.153",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060721,1747960246162,"fUST",-926.57300194,0.00019178,2,"2025-05-23T00:30:46.162",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060723,1747960246171,"fUST",-926.57300194,0.00019178,2,"2025-05-23T00:30:46.171",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060725,1747960246180,"fUST",-926.57300194,0.00019178,2,"2025-05-23T00:30:46.180",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060727,1747960246189,"fUST",-926.57300194,0.00019178,2,"2025-05-23T00:30:46.189",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060729,1747960246198,"fUST",-926.57300194,0.00019178,2,"2025-05-23T00:30:46.198",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060731,1747960246208,"fUST",-926.57300194,0.00019178,2,"2025-05-23T00:30:46.208",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060733,1747960246217,"fUST",-926.57300194,0.00019178,2,"2025-05-23T00:30:46.217",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060735,1747960246226,"fUST",-926.57300194,0.00019178,2,"2025-05-23T00:30:46.226",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060737,1747960246236,"fUST",-926.57300194,0.00019178,2,"2025-05-23T00:30:46.236",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362060740,1747960246245,"fUST",-720.31370612,0.00019178,2,"2025-05-23T00:30:46.245",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362061560,1747960293184,"fUST",6037.0,0.00015,2,"2025-05-23T00:31:33.184",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362061561,1747960384358,"fUST",-300.0,0.00017926,2,"2025-05-23T00:33:04.358",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362061562,1747960384382,"fUST",-430.0,0.00017927,2,"2025-05-23T00:33:04.382",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362061563,1747960384405,"fUST",-725.36,0.00017927,2,"2025-05-23T00:33:04.405",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362061564,1747960384429,"fUST",-442.85,0.00017927,2,"2025-05-23T00:33:04.429",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362061565,1747960384457,"fUST",-430.0,0.00017927,2,"2025-05-23T00:33:04.457",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362061566,1747960384481,"fUST",-518.88,0.00017927,2,"2025-05-23T00:33:04.481",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362061567,1747960384505,"fUST",-545.6,0.00017927,2,"2025-05-23T00:33:04.505",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362061568,1747960384541,"fUST",-430.0,0.00017927,2,"2025-05-23T00:33:04.541",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362061569,1747960384569,"fUST",-430.0,0.00017927,2,"2025-05-23T00:33:04.569",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362061570,1747960384594,"fUST",-430.0,0.00017927,2,"2025-05-23T00:33:04.594",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362061571,1747960384618,"fUST",-497.2,0.00017927,2,"2025-05-23T00:33:04.618",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362061572,1747960384644,"fUST",-109.11,0.00017927,2,"2025-05-23T00:33:04.644",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362061573,1747960457260,"fUST",-3600.0,0.00017748,2,"2025-05-23T00:34:17.260",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362061574,1747960527354,"fUST",-171.05427755,0.00017748,2,"2025-05-23T00:35:27.354",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362061575,1747960527376,"fUST",-89.94572245,0.00017748,2,"2025-05-23T00:35:27.376",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362061576,1747960593800,"fUST",-1151.0,0.00017571,2,"2025-05-23T00:36:33.800",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362061577,1747960786134,"fUST",-10000.0,0.00017113,2,"2025-05-23T00:39:46.134",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362061578,1747960786157,"fUST",-190.293934,0.00017205,2,"2025-05-23T00:39:46.157",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362061579,1747960786178,"fUST",-3632.706066,0.00017205,2,"2025-05-23T00:39:46.178",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362061580,1747960802833,"fUST",-312.03908173,0.00017033,2,"2025-05-23T00:40:02.833",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362061581,1747960805971,"fUST",-207.1967708,0.00017033,2,"2025-05-23T00:40:05.971",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362061582,1747960807648,"fUST",-249.37903603,0.00017033,2,"2025-05-23T00:40:07.648",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362061583,1747960809797,"fUST",-290.2095233,0.00017033,2,"2025-05-23T00:40:09.797",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362061584,1747960811314,"fUST",-298.6558789,0.00017033,2,"2025-05-23T00:40:11.314",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362061585,1747960816026,"fUST",-186.28358166,0.00017033,2,"2025-05-23T00:40:16.026",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362061586,1747960819842,"fUST",-154.538006,0.00017033,2,"2025-05-23T00:40:19.842",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362061587,1747960821971,"fUST",-170.63,0.00017033,2,"2025-05-23T00:40:21.971",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362061588,1747960824116,"fUST",-250.0,0.00017033,2,"2025-05-23T00:40:24.116",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362061589,1747960826788,"fUST",-165.4310943,0.00017033,2,"2025-05-23T00:40:26.788",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362061590,1747960829381,"fUST",-214.65108123,0.00017033,2,"2025-05-23T00:40:29.381",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362061591,1747960832637,"fUST",-152.0,0.00017033,2,"2025-05-23T00:40:32.637",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362061592,1747960835595,"fUST",-379.19778965,0.00017033,2,"2025-05-23T00:40:35.595",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362061593,1747960838352,"fUST",-210.04849205,0.00017033,2,"2025-05-23T00:40:38.352",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362061594,1747960856415,"fUST",-1759.73966435,0.00017033,2,"2025-05-23T00:40:56.415",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362061595,1747960856439,"fUST",-300.0,0.00017112,2,"2025-05-23T00:40:56.439",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362061596,1747960856462,"fUST",-22350.26033565,0.00017113,2,"2025-05-23T00:40:56.462",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362061597,1747960924640,"fUST",179.072078,0.00013699,2,"2025-05-23T00:42:04.640",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362061598,1747960924856,"fUST",-5000.0,0.00016942,2,"2025-05-23T00:42:04.856",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362061599,1747960924878,"fUST",-248.0,0.00017113,2,"2025-05-23T00:42:04.878",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362061601,1747960992688,"fUST",-5000.0,0.00016942,2,"2025-05-23T00:43:12.688",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362061602,1747960992727,"fUST",-2013.0,0.00017113,2,"2025-05-23T00:43:12.727",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362061603,1747961058314,"fUST",-4869.0,0.00016942,2,"2025-05-23T00:44:18.314",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362061654,1747961251307,"fUST",-5000.0,0.00016942,2,"2025-05-23T00:47:31.307",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362061661,1747961320933,"fUST",-4972.0,0.00016836,2,"2025-05-23T00:48:40.933",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362061694,1747961431932,"fUST",-28.0,0.00016836,2,"2025-05-23T00:50:31.932",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362061697,1747961431945,"fUST",-261.2638673,0.00017006,2,"2025-05-23T00:50:31.945",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362061699,1747961431956,"fUST",-288.73966435,0.00017113,2,"2025-05-23T00:50:31.956",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362061701,1747961431967,"fUST",-121.8716032,0.00017205,2,"2025-05-23T00:50:31.967",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362061703,1747961431976,"fUST",-306.22372947,0.00017748,2,"2025-05-23T00:50:31.976",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362061704,1747961431987,"fUST",-300.0,0.00017924,2,"2025-05-23T00:50:31.987",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362061706,1747961431997,"fUST",-300.0,0.00017925,2,"2025-05-23T00:50:31.997",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362061708,1747961432007,"fUST",-300.0,0.00017925,2,"2025-05-23T00:50:32.007",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362061710,1747961432017,"fUST",-1200.0,0.00017925,2,"2025-05-23T00:50:32.017",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362061712,1747961432026,"fUST",-300.0,0.00017925,2,"2025-05-23T00:50:32.026",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362061714,1747961432037,"fUST",-364.95541323,0.00017926,2,"2025-05-23T00:50:32.037",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362061717,1747961432052,"fUST",-157.91458677,0.00017926,2,"2025-05-23T00:50:32.052",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362061720,1747961432064,"fUST",-430.0,0.00017926,2,"2025-05-23T00:50:32.064",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362061723,1747961432073,"fUST",-430.0,0.00017926,2,"2025-05-23T00:50:32.073",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362061726,1747961432083,"fUST",-430.0,0.00017926,2,"2025-05-23T00:50:32.083",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362061728,1747961432092,"fUST",-430.0,0.00017926,2,"2025-05-23T00:50:32.092",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362061730,1747961432101,"fUST",-1170.98,0.00017926,2,"2025-05-23T00:50:32.101",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362061731,1747961432111,"fUST",-237.17382211,0.00017926,2,"2025-05-23T00:50:32.111",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362061733,1747961432121,"fUST",-430.0,0.00017926,2,"2025-05-23T00:50:32.121",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362061735,1747961432131,"fUST",-430.0,0.00017927,2,"2025-05-23T00:50:32.131",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362061737,1747961432140,"fUST",-400.0,0.00017927,2,"2025-05-23T00:50:32.140",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362061739,1747961432149,"fUST",-430.0,0.00017927,2,"2025-05-23T00:50:32.149",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362061741,1747961432159,"fUST",-430.0,0.00017927,2,"2025-05-23T00:50:32.159",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362061743,1747961432169,"fUST",-430.0,0.00017927,2,"2025-05-23T00:50:32.169",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362061746,1747961432178,"fUST",-500.0,0.00017927,2,"2025-05-23T00:50:32.178",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362061747,1747961432187,"fUST",-545.13,0.0001795,2,"2025-05-23T00:50:32.187",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362061750,1747961432197,"fUST",-524.49,0.0001795,2,"2025-05-23T00:50:32.197",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362061752,1747961432206,"fUST",-203.20217748,0.0001795,2,"2025-05-23T00:50:32.206",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362061754,1747961432216,"fUST",-447.71,0.0001795,2,"2025-05-23T00:50:32.216",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362061756,1747961432227,"fUST",-430.0,0.00017951,2,"2025-05-23T00:50:32.227",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362061758,1747961432236,"fUST",-430.0,0.00017951,2,"2025-05-23T00:50:32.236",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362061760,1747961432246,"fUST",-430.0,0.00017951,2,"2025-05-23T00:50:32.246",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362061762,1747961432255,"fUST",-1002.12,0.00017951,2,"2025-05-23T00:50:32.255",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362061764,1747961432264,"fUST",-430.0,0.00017951,2,"2025-05-23T00:50:32.264",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362061766,1747961432274,"fUST",-430.0,0.00017951,2,"2025-05-23T00:50:32.274",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362061768,1747961432283,"fUST",-430.0,0.00017951,2,"2025-05-23T00:50:32.283",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362061770,1747961432293,"fUST",-430.0,0.00017951,2,"2025-05-23T00:50:32.293",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362061772,1747961432303,"fUST",-430.0,0.00017951,2,"2025-05-23T00:50:32.303",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362061774,1747961432312,"fUST",-430.0,0.00017951,2,"2025-05-23T00:50:32.312",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362061776,1747961432322,"fUST",-430.0,0.00017951,2,"2025-05-23T00:50:32.322",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362061778,1747961432332,"fUST",-430.0,0.00017951,2,"2025-05-23T00:50:32.332",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362061780,1747961432341,"fUST",-430.0,0.00017951,2,"2025-05-23T00:50:32.341",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362061781,1747961432351,"fUST",-1775.7653122,0.00017952,2,"2025-05-23T00:50:32.351",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362061783,1747961432360,"fUST",-257.74351629,0.00018199,2,"2025-05-23T00:50:32.360",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362061807,1747961437988,"fUST",-300.0,0.00017925,2,"2025-05-23T00:50:37.988",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362061809,1747961438001,"fUST",-98.44110609,0.00018199,2,"2025-05-23T00:50:38.001",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362061811,1747961438012,"fUST",-430.0,0.00018199,2,"2025-05-23T00:50:38.012",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362061813,1747961438025,"fUST",-513.77,0.00018199,2,"2025-05-23T00:50:38.025",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362061815,1747961438036,"fUST",-430.0,0.00018199,2,"2025-05-23T00:50:38.036",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362061817,1747961438047,"fUST",-430.0,0.00018199,2,"2025-05-23T00:50:38.047",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362061837,1747961438253,"fUST",-430.0,0.00018199,2,"2025-05-23T00:50:38.253",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362061838,1747961438264,"fUST",-203.57061805,0.00018199,2,"2025-05-23T00:50:38.264",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362061839,1747961438276,"fUST",-572.34938195,0.00018199,2,"2025-05-23T00:50:38.276",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362061840,1747961438286,"fUST",-430.0,0.00018199,2,"2025-05-23T00:50:38.286",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362061841,1747961438296,"fUST",-528.22,0.00018199,2,"2025-05-23T00:50:38.296",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362061842,1747961438306,"fUST",-227.94,0.000182,2,"2025-05-23T00:50:38.306",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362061843,1747961438316,"fUST",-522.87,0.000182,2,"2025-05-23T00:50:38.316",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362061844,1747961438326,"fUST",-430.0,0.000182,2,"2025-05-23T00:50:38.326",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362061845,1747961438335,"fUST",-431.71068023,0.000182,2,"2025-05-23T00:50:38.335",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362061846,1747961438345,"fUST",-1135.06,0.000182,2,"2025-05-23T00:50:38.345",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362061847,1747961438355,"fUST",-430.0,0.000182,2,"2025-05-23T00:50:38.355",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362061848,1747961438365,"fUST",-430.0,0.000182,2,"2025-05-23T00:50:38.365",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362061849,1747961438376,"fUST",-374.94952823,0.000182,2,"2025-05-23T00:50:38.376",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362061850,1747961438385,"fUST",-1170.98,0.000182,2,"2025-05-23T00:50:38.385",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362061851,1747961438394,"fUST",-430.0,0.000182,2,"2025-05-23T00:50:38.394",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362061852,1747961438404,"fUST",-430.0,0.00018201,2,"2025-05-23T00:50:38.404",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362061853,1747961438413,"fUST",-430.0,0.00018201,2,"2025-05-23T00:50:38.413",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362061854,1747961438426,"fUST",-500.0,0.00018201,2,"2025-05-23T00:50:38.426",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362061855,1747961438436,"fUST",-545.13,0.00018224,2,"2025-05-23T00:50:38.436",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362061856,1747961438446,"fUST",-524.49,0.00018224,2,"2025-05-23T00:50:38.446",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362061857,1747961438456,"fUST",-447.71,0.00018224,2,"2025-05-23T00:50:38.456",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362061858,1747961438465,"fUST",-430.0,0.00018225,2,"2025-05-23T00:50:38.465",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362061859,1747961438475,"fUST",-186.79627051,0.00018225,2,"2025-05-23T00:50:38.475",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362061860,1747961438485,"fUST",-1002.12,0.00018225,2,"2025-05-23T00:50:38.485",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362061861,1747961438495,"fUST",-430.0,0.00018225,2,"2025-05-23T00:50:38.495",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362061862,1747961438505,"fUST",-430.0,0.00018225,2,"2025-05-23T00:50:38.505",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362061863,1747961438514,"fUST",-430.0,0.00018225,2,"2025-05-23T00:50:38.514",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362061864,1747961438524,"fUST",-430.0,0.00018225,2,"2025-05-23T00:50:38.524",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362061865,1747961438534,"fUST",-430.0,0.00018225,2,"2025-05-23T00:50:38.534",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362061866,1747961438544,"fUST",-430.0,0.00018225,2,"2025-05-23T00:50:38.544",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362061867,1747961438553,"fUST",-430.0,0.00018225,2,"2025-05-23T00:50:38.553",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362061868,1747961438563,"fUST",-430.0,0.00018225,2,"2025-05-23T00:50:38.563",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362061869,1747961438572,"fUST",-500.0,0.00018471,2,"2025-05-23T00:50:38.572",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362061870,1747961438582,"fUST",-500.0,0.00018471,2,"2025-05-23T00:50:38.582",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362061871,1747961438591,"fUST",-500.0,0.00018471,2,"2025-05-23T00:50:38.591",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362061872,1747961438601,"fUST",-500.0,0.00018471,2,"2025-05-23T00:50:38.601",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362061873,1747961438611,"fUST",-449.93131071,0.00018471,2,"2025-05-23T00:50:38.611",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362061874,1747961438625,"fUST",-50.06868929,0.00018471,2,"2025-05-23T00:50:38.625",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362061875,1747961438635,"fUST",-451.84449624,0.00018471,2,"2025-05-23T00:50:38.635",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362061876,1747961438647,"fUST",-48.15550376,0.00018471,2,"2025-05-23T00:50:38.647",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362061877,1747961438657,"fUST",-500.0,0.00018471,2,"2025-05-23T00:50:38.657",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362061878,1747961438666,"fUST",-210.27267564,0.00018471,2,"2025-05-23T00:50:38.666",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362061879,1747961438679,"fUST",-289.72732436,0.00018471,2,"2025-05-23T00:50:38.679",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362061880,1747961438690,"fUST",-500.0,0.00018471,2,"2025-05-23T00:50:38.690",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362061881,1747961438700,"fUST",-500.0,0.00018471,2,"2025-05-23T00:50:38.700",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362061882,1747961438709,"fUST",-500.0,0.00018471,2,"2025-05-23T00:50:38.709",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362061883,1747961438719,"fUST",-282.08687922,0.00018471,2,"2025-05-23T00:50:38.719",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362061884,1747961438728,"fUST",-500.0,0.00018471,2,"2025-05-23T00:50:38.728",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362061885,1747961438738,"fUST",-500.0,0.00018471,2,"2025-05-23T00:50:38.738",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362061886,1747961438748,"fUST",-500.0,0.00018471,2,"2025-05-23T00:50:38.748",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362061887,1747961438758,"fUST",-500.0,0.00018471,2,"2025-05-23T00:50:38.758",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362061888,1747961438768,"fUST",-500.0,0.00018471,2,"2025-05-23T00:50:38.768",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362061889,1747961438778,"fUST",-500.0,0.00018471,2,"2025-05-23T00:50:38.778",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362061890,1747961438788,"fUST",-500.0,0.00018471,2,"2025-05-23T00:50:38.788",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362061891,1747961438798,"fUST",-186.27746212,0.00018471,2,"2025-05-23T00:50:38.798",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362061892,1747961438808,"fUST",-500.0,0.00018471,2,"2025-05-23T00:50:38.808",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362061893,1747961438817,"fUST",-500.0,0.00018471,2,"2025-05-23T00:50:38.817",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362061894,1747961438828,"fUST",-500.0,0.00018471,2,"2025-05-23T00:50:38.828",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362061895,1747961438839,"fUST",-430.0,0.00018473,2,"2025-05-23T00:50:38.839",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362061896,1747961438848,"fUST",-513.77,0.00018473,2,"2025-05-23T00:50:38.848",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362061897,1747961438859,"fUST",-430.0,0.00018473,2,"2025-05-23T00:50:38.859",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362061898,1747961438869,"fUST",-775.92,0.00018473,2,"2025-05-23T00:50:38.869",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362061899,1747961438879,"fUST",-528.22,0.00018473,2,"2025-05-23T00:50:38.879",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362061900,1747961438889,"fUST",-522.87,0.00018474,2,"2025-05-23T00:50:38.889",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362061901,1747961438899,"fUST",-430.0,0.00018474,2,"2025-05-23T00:50:38.899",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362061902,1747961438911,"fUST",-1135.06,0.00018474,2,"2025-05-23T00:50:38.911",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362061903,1747961438922,"fUST",-430.0,0.00018474,2,"2025-05-23T00:50:38.922",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362061904,1747961438932,"fUST",-430.0,0.00018474,2,"2025-05-23T00:50:38.932",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362061905,1747961438945,"fUST",-1170.98,0.00018474,2,"2025-05-23T00:50:38.945",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362061906,1747961438955,"fUST",-430.0,0.00018474,2,"2025-05-23T00:50:38.955",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362061907,1747961438966,"fUST",-430.0,0.00018475,2,"2025-05-23T00:50:38.966",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362061908,1747961438975,"fUST",-500.0,0.00018475,2,"2025-05-23T00:50:38.975",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362061909,1747961438986,"fUST",-545.13,0.00018498,2,"2025-05-23T00:50:38.986",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362061910,1747961438996,"fUST",-524.49,0.00018498,2,"2025-05-23T00:50:38.996",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362061911,1747961439006,"fUST",-447.71,0.00018498,2,"2025-05-23T00:50:39.006",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362061912,1747961439015,"fUST",-430.0,0.00018499,2,"2025-05-23T00:50:39.015",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362061913,1747961439027,"fUST",-1002.12,0.00018499,2,"2025-05-23T00:50:39.027",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362061914,1747961439037,"fUST",-430.0,0.00018499,2,"2025-05-23T00:50:39.037",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362061915,1747961439047,"fUST",-430.0,0.00018499,2,"2025-05-23T00:50:39.047",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362061916,1747961439056,"fUST",-430.0,0.00018499,2,"2025-05-23T00:50:39.056",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362061917,1747961439066,"fUST",-430.0,0.00018499,2,"2025-05-23T00:50:39.066",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362061918,1747961439076,"fUST",-424.34,0.00018499,2,"2025-05-23T00:50:39.076",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362061919,1747961439085,"fUST",-430.0,0.00018499,2,"2025-05-23T00:50:39.085",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362061920,1747961439095,"fUST",-430.0,0.00018499,2,"2025-05-23T00:50:39.095",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362061921,1747961439104,"fUST",-438.26532728,0.000185,2,"2025-05-23T00:50:39.104",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362061922,1747961439114,"fUST",-438.26532726,0.000185,2,"2025-05-23T00:50:39.114",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362061923,1747961439123,"fUST",-438.26532726,0.000185,2,"2025-05-23T00:50:39.123",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362061924,1747961439133,"fUST",-430.0,0.00018747,2,"2025-05-23T00:50:39.133",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362061925,1747961439143,"fUST",-513.77,0.00018747,2,"2025-05-23T00:50:39.143",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362061926,1747961439152,"fUST",-430.0,0.00018747,2,"2025-05-23T00:50:39.152",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362061927,1747961439162,"fUST",-775.92,0.00018747,2,"2025-05-23T00:50:39.162",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362061928,1747961439171,"fUST",-131.55117057,0.00018747,2,"2025-05-23T00:50:39.171",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362061929,1747961439184,"fUST",-396.66882943,0.00018747,2,"2025-05-23T00:50:39.184",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362061930,1747961439193,"fUST",-522.87,0.00018748,2,"2025-05-23T00:50:39.193",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362061931,1747961439203,"fUST",-430.0,0.00018748,2,"2025-05-23T00:50:39.203",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362061932,1747961439212,"fUST",-1135.06,0.00018748,2,"2025-05-23T00:50:39.212",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362061933,1747961439222,"fUST",-430.0,0.00018748,2,"2025-05-23T00:50:39.222",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362061934,1747961439231,"fUST",-430.0,0.00018748,2,"2025-05-23T00:50:39.231",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362061935,1747961439240,"fUST",-1170.98,0.00018748,2,"2025-05-23T00:50:39.240",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362061936,1747961439250,"fUST",-430.0,0.00018748,2,"2025-05-23T00:50:39.250",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362061937,1747961439259,"fUST",-430.0,0.00018749,2,"2025-05-23T00:50:39.259",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362061938,1747961439269,"fUST",-500.0,0.00018749,2,"2025-05-23T00:50:39.269",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362061939,1747961439279,"fUST",-545.13,0.00018772,2,"2025-05-23T00:50:39.279",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362061940,1747961439288,"fUST",-524.49,0.00018772,2,"2025-05-23T00:50:39.288",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362061941,1747961439298,"fUST",-447.71,0.00018772,2,"2025-05-23T00:50:39.298",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362061942,1747961439307,"fUST",-430.0,0.00018773,2,"2025-05-23T00:50:39.307",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362061943,1747961439316,"fUST",-1002.12,0.00018773,2,"2025-05-23T00:50:39.316",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362061944,1747961439325,"fUST",-430.0,0.00018773,2,"2025-05-23T00:50:39.325",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362061945,1747961439335,"fUST",-430.0,0.00018773,2,"2025-05-23T00:50:39.335",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362061946,1747961439345,"fUST",-430.0,0.00018773,2,"2025-05-23T00:50:39.345",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362061947,1747961439354,"fUST",-430.0,0.00018773,2,"2025-05-23T00:50:39.354",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362061948,1747961439364,"fUST",-430.0,0.00018773,2,"2025-05-23T00:50:39.364",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362061949,1747961439373,"fUST",-430.0,0.00018773,2,"2025-05-23T00:50:39.373",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362061950,1747961439383,"fUST",-193.0,0.000189,4,"2025-05-23T00:50:39.383",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362061951,1747961439393,"fUST",-520.11287884,0.000189,2,"2025-05-23T00:50:39.393",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362061952,1747961439403,"fUST",-430.0,0.00019021,2,"2025-05-23T00:50:39.403",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362061953,1747961439412,"fUST",-513.77,0.00019021,2,"2025-05-23T00:50:39.412",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362061954,1747961439422,"fUST",-430.0,0.00019021,2,"2025-05-23T00:50:39.422",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362061955,1747961439434,"fUST",-775.92,0.00019021,2,"2025-05-23T00:50:39.434",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362061956,1747961439443,"fUST",-528.22,0.00019021,2,"2025-05-23T00:50:39.443",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362061957,1747961439453,"fUST",-522.87,0.00019022,2,"2025-05-23T00:50:39.453",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362061958,1747961439463,"fUST",-430.0,0.00019022,2,"2025-05-23T00:50:39.463",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362061959,1747961439472,"fUST",-1135.06,0.00019022,2,"2025-05-23T00:50:39.472",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362061961,1747961439482,"fUST",-430.0,0.00019022,2,"2025-05-23T00:50:39.482",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362061962,1747961439491,"fUST",-430.0,0.00019022,2,"2025-05-23T00:50:39.491",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362061963,1747961439501,"fUST",-1170.98,0.00019022,2,"2025-05-23T00:50:39.501",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362061964,1747961439511,"fUST",-430.0,0.00019022,2,"2025-05-23T00:50:39.511",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362061965,1747961439521,"fUST",-430.0,0.00019023,2,"2025-05-23T00:50:39.521",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362061967,1747961439530,"fUST",-500.0,0.00019023,2,"2025-05-23T00:50:39.530",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362061968,1747961439540,"fUST",-545.13,0.00019046,2,"2025-05-23T00:50:39.540",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362061970,1747961439549,"fUST",-524.49,0.00019046,2,"2025-05-23T00:50:39.549",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362061971,1747961439559,"fUST",-447.71,0.00019046,2,"2025-05-23T00:50:39.559",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362061972,1747961439568,"fUST",-430.0,0.00019047,2,"2025-05-23T00:50:39.568",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362061973,1747961439578,"fUST",-771.16236699,0.00019047,2,"2025-05-23T00:50:39.578",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362062026,1747961440360,"fUST",-230.95763301,0.00019047,2,"2025-05-23T00:50:40.360",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362062029,1747961440370,"fUST",-430.0,0.00019047,2,"2025-05-23T00:50:40.370",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362062031,1747961440380,"fUST",-430.0,0.00019047,2,"2025-05-23T00:50:40.380",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362062033,1747961440389,"fUST",-430.0,0.00019047,2,"2025-05-23T00:50:40.389",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362062035,1747961440398,"fUST",-430.0,0.00019047,2,"2025-05-23T00:50:40.398",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362062036,1747961440407,"fUST",-430.0,0.00019047,2,"2025-05-23T00:50:40.407",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362062038,1747961440417,"fUST",-430.0,0.00019047,2,"2025-05-23T00:50:40.417",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362062040,1747961440428,"fUST",-2189.04236699,0.00019168,3,"2025-05-23T00:50:40.428",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362062056,1747961440572,"fUST",-0.02729892,0.00019168,3,"2025-05-23T00:50:40.572",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362062483,1747961826952,"fUST",-5000.0,0.00016754,2,"2025-05-23T00:57:06.952",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362062484,1747961826974,"fUST",-160.0,0.00016923,2,"2025-05-23T00:57:06.974",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362062485,1747961899420,"fUST",-4685.0,0.00016754,2,"2025-05-23T00:58:19.420",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362062486,1747961966215,"fUST",-315.0,0.00016754,2,"2025-05-23T00:59:26.215",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362062487,1747961966239,"fUST",-30.293934,0.00016923,2,"2025-05-23T00:59:26.239",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362062488,1747961966265,"fUST",-300.0,0.00017531,2,"2025-05-23T00:59:26.265",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362062489,1747961966288,"fUST",-9826.706066,0.00017532,2,"2025-05-23T00:59:26.288",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362062490,1747962036379,"fUST",-4992.0,0.00017356,2,"2025-05-23T01:00:36.379",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362062491,1747962171104,"fUST",-4871.0,0.00017356,2,"2025-05-23T01:02:51.104",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362062492,1747962227148,"fUST",190.390223,0.00013699,2,"2025-05-23T01:03:47.148",0.00026645,17.28,0.7553359301482789,309280057.47062176]
[362062507,1747962364197,"fUST",-3600.0,0.00016853,2,"2025-05-23T01:06:04.197",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062562,1747962632348,"fUST",-5000.0,0.00016684,2,"2025-05-23T01:10:32.348",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062564,1747962632357,"fUST",-175.22460928,0.00017023,2,"2025-05-23T01:10:32.357",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062566,1747962632368,"fUST",-173.293934,0.00017532,2,"2025-05-23T01:10:32.368",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062568,1747962632380,"fUST",-300.0,0.00017547,2,"2025-05-23T01:10:32.380",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062570,1747962632390,"fUST",-452.82356988,0.00017547,2,"2025-05-23T01:10:32.390",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062573,1747962632406,"fUST",-747.17643012,0.00017547,2,"2025-05-23T01:10:32.406",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062575,1747962632416,"fUST",-300.0,0.00017548,2,"2025-05-23T01:10:32.416",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062576,1747962632426,"fUST",-430.0,0.00017548,2,"2025-05-23T01:10:32.426",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062578,1747962632435,"fUST",-500.0,0.00017548,2,"2025-05-23T01:10:32.435",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062580,1747962632445,"fUST",-378.83557699,0.00017548,2,"2025-05-23T01:10:32.445",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062581,1747962632454,"fUST",-500.0,0.00017548,2,"2025-05-23T01:10:32.454",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062582,1747962632463,"fUST",-475.78743102,0.00017548,2,"2025-05-23T01:10:32.463",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062583,1747962632473,"fUST",-563.39766261,0.00017548,2,"2025-05-23T01:10:32.473",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062585,1747962632483,"fUST",-430.0,0.00017549,2,"2025-05-23T01:10:32.483",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062586,1747962632492,"fUST",-430.0,0.00017549,2,"2025-05-23T01:10:32.492",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062587,1747962632502,"fUST",-430.0,0.00017549,2,"2025-05-23T01:10:32.502",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062588,1747962632512,"fUST",-430.0,0.00017549,2,"2025-05-23T01:10:32.512",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062589,1747962632522,"fUST",-430.0,0.00017549,2,"2025-05-23T01:10:32.522",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062590,1747962632532,"fUST",-430.0,0.00017549,2,"2025-05-23T01:10:32.532",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062591,1747962632542,"fUST",-400.34,0.00017549,2,"2025-05-23T01:10:32.542",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062592,1747962632552,"fUST",-430.0,0.00017549,2,"2025-05-23T01:10:32.552",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062593,1747962632561,"fUST",-430.0,0.00017549,2,"2025-05-23T01:10:32.561",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062594,1747962632570,"fUST",-430.0,0.00017549,2,"2025-05-23T01:10:32.570",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062595,1747962632580,"fUST",-430.0,0.00017549,2,"2025-05-23T01:10:32.580",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062596,1747962632590,"fUST",-430.0,0.00017549,2,"2025-05-23T01:10:32.590",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062597,1747962632599,"fUST",-430.0,0.00017549,2,"2025-05-23T01:10:32.599",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062598,1747962632609,"fUST",-430.0,0.00017549,2,"2025-05-23T01:10:32.609",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062599,1747962632619,"fUST",-499.14,0.00017549,2,"2025-05-23T01:10:32.619",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062600,1747962632629,"fUST",-430.0,0.00017549,2,"2025-05-23T01:10:32.629",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062601,1747962632639,"fUST",-430.0,0.00017549,2,"2025-05-23T01:10:32.639",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062602,1747962632648,"fUST",-430.0,0.00017549,2,"2025-05-23T01:10:32.648",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062603,1747962632658,"fUST",-430.0,0.00017549,2,"2025-05-23T01:10:32.658",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062604,1747962632667,"fUST",-430.0,0.00017549,2,"2025-05-23T01:10:32.667",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062605,1747962632677,"fUST",-490.0,0.00017549,2,"2025-05-23T01:10:32.677",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062606,1747962632686,"fUST",-430.0,0.00017549,2,"2025-05-23T01:10:32.686",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062607,1747962632696,"fUST",-430.0,0.00017549,2,"2025-05-23T01:10:32.696",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062608,1747962632705,"fUST",-430.0,0.00017549,2,"2025-05-23T01:10:32.705",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062609,1747962632715,"fUST",-430.0,0.00017549,2,"2025-05-23T01:10:32.715",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062610,1747962632724,"fUST",-253.07559818,0.00017549,2,"2025-05-23T01:10:32.724",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062611,1747962632734,"fUST",-430.0,0.00017549,2,"2025-05-23T01:10:32.734",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062612,1747962632745,"fUST",-430.0,0.00017549,2,"2025-05-23T01:10:32.745",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062613,1747962632755,"fUST",-430.0,0.00017549,2,"2025-05-23T01:10:32.755",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062614,1747962632765,"fUST",-430.0,0.00017549,2,"2025-05-23T01:10:32.765",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062615,1747962632774,"fUST",-430.0,0.00017549,2,"2025-05-23T01:10:32.774",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062616,1747962632784,"fUST",-430.0,0.00017549,2,"2025-05-23T01:10:32.784",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062617,1747962632793,"fUST",-529.38,0.00017549,2,"2025-05-23T01:10:32.793",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062618,1747962632803,"fUST",-232.00488822,0.00017549,2,"2025-05-23T01:10:32.803",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062619,1747962632813,"fUST",-430.0,0.00017549,2,"2025-05-23T01:10:32.813",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062620,1747962632823,"fUST",-430.0,0.00017549,2,"2025-05-23T01:10:32.823",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062621,1747962632833,"fUST",-538.87,0.00017549,2,"2025-05-23T01:10:32.833",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062622,1747962632842,"fUST",-430.0,0.00017549,2,"2025-05-23T01:10:32.842",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062623,1747962632852,"fUST",-430.0,0.00017549,2,"2025-05-23T01:10:32.852",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062624,1747962632861,"fUST",-502.38,0.00017549,2,"2025-05-23T01:10:32.861",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062625,1747962632871,"fUST",-430.0,0.00017549,2,"2025-05-23T01:10:32.871",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062626,1747962632881,"fUST",-430.0,0.00017549,2,"2025-05-23T01:10:32.881",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062627,1747962632891,"fUST",-341.59,0.00017549,2,"2025-05-23T01:10:32.891",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062628,1747962632900,"fUST",-430.0,0.00017549,2,"2025-05-23T01:10:32.900",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062629,1747962632910,"fUST",-430.0,0.00017549,2,"2025-05-23T01:10:32.910",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062630,1747962632919,"fUST",-430.0,0.00017549,2,"2025-05-23T01:10:32.919",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062631,1747962632929,"fUST",-430.0,0.00017549,2,"2025-05-23T01:10:32.929",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062632,1747962632939,"fUST",-430.0,0.00017549,2,"2025-05-23T01:10:32.939",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062633,1747962632948,"fUST",-430.0,0.00017549,2,"2025-05-23T01:10:32.948",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062634,1747962632959,"fUST",-430.0,0.00017549,2,"2025-05-23T01:10:32.959",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062635,1747962632968,"fUST",-430.0,0.00017549,2,"2025-05-23T01:10:32.968",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062636,1747962632978,"fUST",-1277.28,0.00017549,2,"2025-05-23T01:10:32.978",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062637,1747962632988,"fUST",-880.65,0.00017549,2,"2025-05-23T01:10:32.988",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062639,1747962632998,"fUST",-467.56,0.00017549,2,"2025-05-23T01:10:32.998",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062641,1747962633007,"fUST",-430.0,0.00017549,2,"2025-05-23T01:10:33.007",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062643,1747962633017,"fUST",-430.0,0.00017549,2,"2025-05-23T01:10:33.017",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062645,1747962633027,"fUST",-430.0,0.00017549,2,"2025-05-23T01:10:33.027",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062646,1747962633036,"fUST",-430.0,0.00017549,2,"2025-05-23T01:10:33.036",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062647,1747962633046,"fUST",-504.41,0.00017549,2,"2025-05-23T01:10:33.046",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062648,1747962633056,"fUST",-72.68000721,0.00017549,2,"2025-05-23T01:10:33.056",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062677,1747962638212,"fUST",-4611.42631778,0.00016517,2,"2025-05-23T01:10:38.212",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062679,1747962638224,"fUST",-388.57368222,0.00016517,2,"2025-05-23T01:10:38.224",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062682,1747962638234,"fUST",-300.0,0.00017548,2,"2025-05-23T01:10:38.234",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062684,1747962638243,"fUST",-357.31999279,0.00017549,2,"2025-05-23T01:10:38.243",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062686,1747962638253,"fUST",-374.21416391,0.00017549,2,"2025-05-23T01:10:38.253",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062688,1747962638262,"fUST",-430.0,0.00017549,2,"2025-05-23T01:10:38.262",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062690,1747962638271,"fUST",-430.0,0.00017549,2,"2025-05-23T01:10:38.271",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062692,1747962638281,"fUST",-430.0,0.00017549,2,"2025-05-23T01:10:38.281",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062694,1747962638291,"fUST",-430.0,0.00017549,2,"2025-05-23T01:10:38.291",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062696,1747962638301,"fUST",-251.99,0.00017549,2,"2025-05-23T01:10:38.301",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062698,1747962638314,"fUST",-430.0,0.00017549,2,"2025-05-23T01:10:38.314",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062700,1747962638324,"fUST",-124.71654908,0.00017549,2,"2025-05-23T01:10:38.324",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062702,1747962638336,"fUST",-305.28345092,0.00017549,2,"2025-05-23T01:10:38.336",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062704,1747962638346,"fUST",-24900.0,0.00017549,2,"2025-05-23T01:10:38.346",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062707,1747962638357,"fUST",-430.0,0.00017823,2,"2025-05-23T01:10:38.357",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062710,1747962638367,"fUST",-430.0,0.00017823,2,"2025-05-23T01:10:38.367",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062712,1747962638376,"fUST",-430.0,0.00017823,2,"2025-05-23T01:10:38.376",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062714,1747962638386,"fUST",-561.81,0.00017823,2,"2025-05-23T01:10:38.386",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062716,1747962638396,"fUST",-499.14,0.00017823,2,"2025-05-23T01:10:38.396",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062718,1747962638405,"fUST",-430.0,0.00017823,2,"2025-05-23T01:10:38.405",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062720,1747962638415,"fUST",-430.0,0.00017823,2,"2025-05-23T01:10:38.415",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062722,1747962638425,"fUST",-396.090031,0.00017823,2,"2025-05-23T01:10:38.425",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062724,1747962638435,"fUST",-430.0,0.00017823,2,"2025-05-23T01:10:38.435",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062726,1747962638445,"fUST",-430.0,0.00017823,2,"2025-05-23T01:10:38.445",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062728,1747962638455,"fUST",-518.16,0.00017823,2,"2025-05-23T01:10:38.455",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062730,1747962638465,"fUST",-187.61,0.00017823,2,"2025-05-23T01:10:38.465",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062732,1747962638476,"fUST",-430.0,0.00017823,2,"2025-05-23T01:10:38.476",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062734,1747962638485,"fUST",-430.0,0.00017823,2,"2025-05-23T01:10:38.485",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062736,1747962638495,"fUST",-430.0,0.00017823,2,"2025-05-23T01:10:38.495",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062738,1747962638505,"fUST",-430.0,0.00017823,2,"2025-05-23T01:10:38.505",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062740,1747962638515,"fUST",-430.0,0.00017823,2,"2025-05-23T01:10:38.515",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062742,1747962638525,"fUST",-500.54,0.00017823,2,"2025-05-23T01:10:38.525",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062744,1747962638535,"fUST",-538.87,0.00017823,2,"2025-05-23T01:10:38.535",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062746,1747962638545,"fUST",-502.38,0.00017823,2,"2025-05-23T01:10:38.545",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062748,1747962638555,"fUST",-430.0,0.00017823,2,"2025-05-23T01:10:38.555",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062751,1747962638565,"fUST",-430.0,0.00017823,2,"2025-05-23T01:10:38.565",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062752,1747962638575,"fUST",-430.0,0.00017823,2,"2025-05-23T01:10:38.575",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062755,1747962638584,"fUST",-430.0,0.00017823,2,"2025-05-23T01:10:38.584",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062757,1747962638594,"fUST",-1277.28,0.00017823,2,"2025-05-23T01:10:38.594",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062759,1747962638604,"fUST",-880.65,0.00017823,2,"2025-05-23T01:10:38.604",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062761,1747962638613,"fUST",-467.56,0.00017823,2,"2025-05-23T01:10:38.613",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062763,1747962638622,"fUST",-430.0,0.00017823,2,"2025-05-23T01:10:38.622",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062765,1747962638633,"fUST",-430.0,0.00017823,2,"2025-05-23T01:10:38.633",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062767,1747962638643,"fUST",-430.0,0.00017823,2,"2025-05-23T01:10:38.643",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062769,1747962638653,"fUST",-504.41,0.00017823,2,"2025-05-23T01:10:38.653",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062771,1747962638662,"fUST",-430.0,0.00017823,2,"2025-05-23T01:10:38.662",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062773,1747962638672,"fUST",-430.0,0.00017823,2,"2025-05-23T01:10:38.672",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062775,1747962638682,"fUST",-430.0,0.00017823,2,"2025-05-23T01:10:38.682",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062777,1747962638696,"fUST",-430.0,0.00017823,2,"2025-05-23T01:10:38.696",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062779,1747962638705,"fUST",-430.0,0.00017823,2,"2025-05-23T01:10:38.705",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062781,1747962638715,"fUST",-430.0,0.0001795,2,"2025-05-23T01:10:38.715",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062783,1747962638726,"fUST",-430.0,0.0001795,2,"2025-05-23T01:10:38.726",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062785,1747962638736,"fUST",-210.39046135,0.00018073,2,"2025-05-23T01:10:38.736",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062787,1747962638745,"fUST",-499.14,0.00018096,2,"2025-05-23T01:10:38.745",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062789,1747962638755,"fUST",-430.0,0.00018096,2,"2025-05-23T01:10:38.755",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062791,1747962638764,"fUST",-430.0,0.00018096,2,"2025-05-23T01:10:38.764",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062793,1747962638775,"fUST",-430.0,0.00018096,2,"2025-05-23T01:10:38.775",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062795,1747962638785,"fUST",-289.53,0.00018096,2,"2025-05-23T01:10:38.785",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062797,1747962638794,"fUST",-430.0,0.00018096,2,"2025-05-23T01:10:38.794",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062799,1747962638804,"fUST",-538.87,0.00018096,2,"2025-05-23T01:10:38.804",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062801,1747962638814,"fUST",-502.38,0.00018096,2,"2025-05-23T01:10:38.814",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062803,1747962638823,"fUST",-227.51,0.00018096,2,"2025-05-23T01:10:38.823",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062805,1747962638833,"fUST",-576.0,0.00018096,2,"2025-05-23T01:10:38.833",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062807,1747962638843,"fUST",-430.0,0.00018096,2,"2025-05-23T01:10:38.843",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062809,1747962638852,"fUST",-182.07,0.00018096,2,"2025-05-23T01:10:38.852",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062811,1747962638862,"fUST",-1277.28,0.00018096,2,"2025-05-23T01:10:38.862",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062813,1747962638872,"fUST",-880.65,0.00018096,2,"2025-05-23T01:10:38.872",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062815,1747962638882,"fUST",-467.56,0.00018096,2,"2025-05-23T01:10:38.882",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062817,1747962638891,"fUST",-430.0,0.00018096,2,"2025-05-23T01:10:38.891",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062819,1747962638901,"fUST",-430.0,0.00018096,2,"2025-05-23T01:10:38.901",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062821,1747962638911,"fUST",-504.41,0.00018096,2,"2025-05-23T01:10:38.911",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062823,1747962638921,"fUST",-430.0,0.00018096,2,"2025-05-23T01:10:38.921",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062825,1747962638931,"fUST",-403.81921866,0.00018096,2,"2025-05-23T01:10:38.931",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062827,1747962638941,"fUST",-430.0,0.00018096,2,"2025-05-23T01:10:38.941",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062829,1747962638951,"fUST",-430.0,0.00018096,2,"2025-05-23T01:10:38.951",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062831,1747962638961,"fUST",-430.0,0.00018199,2,"2025-05-23T01:10:38.961",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062833,1747962638971,"fUST",-500.0,0.00018199,2,"2025-05-23T01:10:38.971",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062835,1747962638981,"fUST",-499.14,0.0001837,2,"2025-05-23T01:10:38.981",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062837,1747962638991,"fUST",-430.0,0.0001837,2,"2025-05-23T01:10:38.991",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062839,1747962639001,"fUST",-430.0,0.0001837,2,"2025-05-23T01:10:39.001",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062841,1747962639010,"fUST",-430.0,0.0001837,2,"2025-05-23T01:10:39.010",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062843,1747962639021,"fUST",-538.87,0.0001837,2,"2025-05-23T01:10:39.021",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062845,1747962639031,"fUST",-502.38,0.0001837,2,"2025-05-23T01:10:39.031",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062848,1747962639041,"fUST",-430.0,0.0001837,2,"2025-05-23T01:10:39.041",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062850,1747962639051,"fUST",-1277.28,0.0001837,2,"2025-05-23T01:10:39.051",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062852,1747962639060,"fUST",-880.65,0.0001837,2,"2025-05-23T01:10:39.060",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062854,1747962639070,"fUST",-467.56,0.0001837,2,"2025-05-23T01:10:39.070",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062856,1747962639080,"fUST",-427.01,0.0001837,2,"2025-05-23T01:10:39.080",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062858,1747962639090,"fUST",-504.41,0.0001837,2,"2025-05-23T01:10:39.090",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062860,1747962639099,"fUST",-430.0,0.0001837,2,"2025-05-23T01:10:39.099",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062861,1747962639109,"fUST",-430.36239669,0.0001837,2,"2025-05-23T01:10:39.109",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062862,1747962639119,"fUST",-15827.12620766,0.00018472,3,"2025-05-23T01:10:39.119",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062863,1747962639129,"fUST",-430.0,0.00018472,2,"2025-05-23T01:10:39.129",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062864,1747962639139,"fUST",-430.0,0.00018472,2,"2025-05-23T01:10:39.139",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062865,1747962639148,"fUST",-336.06657168,0.00018472,2,"2025-05-23T01:10:39.148",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062866,1747962639158,"fUST",-430.0,0.00018472,2,"2025-05-23T01:10:39.158",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062867,1747962639168,"fUST",-430.0,0.00018472,2,"2025-05-23T01:10:39.168",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062868,1747962639178,"fUST",-430.0,0.00018472,2,"2025-05-23T01:10:39.178",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062869,1747962639187,"fUST",-430.0,0.00018472,2,"2025-05-23T01:10:39.187",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062870,1747962639197,"fUST",-430.0,0.00018472,2,"2025-05-23T01:10:39.197",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062871,1747962639207,"fUST",-430.0,0.00018472,2,"2025-05-23T01:10:39.207",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062872,1747962639216,"fUST",-430.0,0.00018472,2,"2025-05-23T01:10:39.216",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062873,1747962639226,"fUST",-430.0,0.00018472,2,"2025-05-23T01:10:39.226",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062874,1747962639236,"fUST",-394.39,0.00018472,2,"2025-05-23T01:10:39.236",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062875,1747962639246,"fUST",-430.0,0.00018472,2,"2025-05-23T01:10:39.246",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062876,1747962639259,"fUST",-430.0,0.00018472,2,"2025-05-23T01:10:39.259",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062877,1747962639276,"fUST",-430.0,0.00018472,2,"2025-05-23T01:10:39.276",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062878,1747962639296,"fUST",-430.0,0.00018472,2,"2025-05-23T01:10:39.296",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062879,1747962639310,"fUST",-430.0,0.00018472,2,"2025-05-23T01:10:39.310",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062880,1747962639328,"fUST",-430.0,0.00018472,2,"2025-05-23T01:10:39.328",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062881,1747962639338,"fUST",-430.0,0.00018472,2,"2025-05-23T01:10:39.338",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062882,1747962639349,"fUST",-430.0,0.00018472,2,"2025-05-23T01:10:39.349",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062883,1747962639361,"fUST",-430.0,0.00018472,2,"2025-05-23T01:10:39.361",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062884,1747962639371,"fUST",-430.0,0.00018472,2,"2025-05-23T01:10:39.371",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062885,1747962639383,"fUST",-430.0,0.00018472,2,"2025-05-23T01:10:39.383",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062886,1747962639392,"fUST",-430.0,0.00018472,2,"2025-05-23T01:10:39.392",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062887,1747962639404,"fUST",-430.0,0.00018472,2,"2025-05-23T01:10:39.404",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062888,1747962639414,"fUST",-430.0,0.00018472,2,"2025-05-23T01:10:39.414",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062889,1747962639426,"fUST",-430.0,0.00018472,2,"2025-05-23T01:10:39.426",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062890,1747962639437,"fUST",-430.0,0.00018472,2,"2025-05-23T01:10:39.437",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062891,1747962639578,"fUST",-400.0,0.00018472,2,"2025-05-23T01:10:39.578",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062892,1747962639588,"fUST",-430.0,0.00018472,2,"2025-05-23T01:10:39.588",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062893,1747962639599,"fUST",-430.0,0.00018472,2,"2025-05-23T01:10:39.599",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062894,1747962639609,"fUST",-430.0,0.00018472,2,"2025-05-23T01:10:39.609",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062895,1747962639618,"fUST",-430.0,0.00018472,2,"2025-05-23T01:10:39.618",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062896,1747962639629,"fUST",-465.58329343,0.00018472,2,"2025-05-23T01:10:39.629",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062897,1747962639640,"fUST",-430.0,0.00018472,2,"2025-05-23T01:10:39.640",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062898,1747962639651,"fUST",-430.0,0.00018472,2,"2025-05-23T01:10:39.651",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062899,1747962639661,"fUST",-430.0,0.00018472,2,"2025-05-23T01:10:39.661",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062900,1747962639671,"fUST",-430.0,0.00018472,2,"2025-05-23T01:10:39.671",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062901,1747962639680,"fUST",-430.0,0.00018472,2,"2025-05-23T01:10:39.680",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062902,1747962639690,"fUST",-430.0,0.00018472,2,"2025-05-23T01:10:39.690",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062903,1747962639702,"fUST",-400.0,0.00018472,2,"2025-05-23T01:10:39.702",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062904,1747962639713,"fUST",-510.96,0.00018472,2,"2025-05-23T01:10:39.713",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062905,1747962639725,"fUST",-489.0189341,0.00018472,2,"2025-05-23T01:10:39.725",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062906,1747962639736,"fUST",-372.3766132,0.00018472,2,"2025-05-23T01:10:39.736",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062907,1747962639747,"fUST",-430.0,0.00018472,2,"2025-05-23T01:10:39.747",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062908,1747962639758,"fUST",-430.0,0.00018472,2,"2025-05-23T01:10:39.758",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062909,1747962639768,"fUST",-430.0,0.00018472,2,"2025-05-23T01:10:39.768",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062910,1747962639778,"fUST",-308.63569982,0.00018472,2,"2025-05-23T01:10:39.778",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062911,1747962639789,"fUST",-430.0,0.00018472,2,"2025-05-23T01:10:39.789",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062912,1747962639799,"fUST",-430.0,0.00018472,2,"2025-05-23T01:10:39.799",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062913,1747962639809,"fUST",-430.0,0.00018472,2,"2025-05-23T01:10:39.809",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062914,1747962639820,"fUST",-430.0,0.00018472,2,"2025-05-23T01:10:39.820",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062915,1747962639830,"fUST",-430.0,0.00018472,2,"2025-05-23T01:10:39.830",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062916,1747962639841,"fUST",-430.0,0.00018472,2,"2025-05-23T01:10:39.841",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062917,1747962639851,"fUST",-430.0,0.00018472,2,"2025-05-23T01:10:39.851",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062918,1747962639860,"fUST",-430.0,0.00018472,2,"2025-05-23T01:10:39.860",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062919,1747962639870,"fUST",-430.0,0.00018472,2,"2025-05-23T01:10:39.870",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062920,1747962639880,"fUST",-237.79007717,0.00018472,2,"2025-05-23T01:10:39.880",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062921,1747962639889,"fUST",-450.0,0.00018472,2,"2025-05-23T01:10:39.889",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062922,1747962639899,"fUST",-430.0,0.00018472,2,"2025-05-23T01:10:39.899",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062923,1747962639909,"fUST",-327.84593341,0.00018472,2,"2025-05-23T01:10:39.909",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062924,1747962639918,"fUST",-430.0,0.00018472,2,"2025-05-23T01:10:39.918",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062925,1747962639929,"fUST",-641.13,0.00018472,2,"2025-05-23T01:10:39.929",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062926,1747962639939,"fUST",-430.0,0.00018472,2,"2025-05-23T01:10:39.939",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062927,1747962639951,"fUST",-400.0,0.00018472,2,"2025-05-23T01:10:39.951",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062928,1747962639961,"fUST",-430.0,0.00018472,2,"2025-05-23T01:10:39.961",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062929,1747962639971,"fUST",-430.0,0.00018472,2,"2025-05-23T01:10:39.971",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062930,1747962639981,"fUST",-430.0,0.00018472,2,"2025-05-23T01:10:39.981",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062931,1747962639991,"fUST",-430.0,0.00018472,2,"2025-05-23T01:10:39.991",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062932,1747962640002,"fUST",-430.0,0.00018472,2,"2025-05-23T01:10:40.002",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062933,1747962640012,"fUST",-430.0,0.00018472,2,"2025-05-23T01:10:40.012",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062934,1747962640022,"fUST",-430.0,0.00018472,2,"2025-05-23T01:10:40.022",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062935,1747962640032,"fUST",-430.0,0.00018472,2,"2025-05-23T01:10:40.032",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062936,1747962640043,"fUST",-430.0,0.00018472,2,"2025-05-23T01:10:40.043",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062937,1747962640053,"fUST",-1035.26,0.00018472,2,"2025-05-23T01:10:40.053",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062939,1747962640062,"fUST",-430.0,0.00018472,2,"2025-05-23T01:10:40.062",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062941,1747962640073,"fUST",-430.0,0.00018472,2,"2025-05-23T01:10:40.073",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062942,1747962640082,"fUST",-430.0,0.00018472,2,"2025-05-23T01:10:40.082",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062943,1747962640092,"fUST",-430.0,0.00018472,2,"2025-05-23T01:10:40.092",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062944,1747962640103,"fUST",-430.0,0.00018472,2,"2025-05-23T01:10:40.103",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062945,1747962640113,"fUST",-430.0,0.00018472,2,"2025-05-23T01:10:40.113",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062947,1747962640123,"fUST",-409.82,0.00018472,2,"2025-05-23T01:10:40.123",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062948,1747962640133,"fUST",-430.0,0.00018472,2,"2025-05-23T01:10:40.133",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062949,1747962640142,"fUST",-430.0,0.00018472,2,"2025-05-23T01:10:40.142",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062950,1747962640151,"fUST",-430.0,0.00018472,2,"2025-05-23T01:10:40.151",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062951,1747962640161,"fUST",-430.0,0.00018472,2,"2025-05-23T01:10:40.161",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062952,1747962640170,"fUST",-430.0,0.00018472,2,"2025-05-23T01:10:40.170",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062953,1747962640180,"fUST",-430.0,0.00018472,2,"2025-05-23T01:10:40.180",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062954,1747962640189,"fUST",-430.0,0.00018472,2,"2025-05-23T01:10:40.189",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062955,1747962640199,"fUST",-430.0,0.00018472,2,"2025-05-23T01:10:40.199",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062956,1747962640209,"fUST",-430.0,0.00018472,2,"2025-05-23T01:10:40.209",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062957,1747962640218,"fUST",-430.0,0.00018472,2,"2025-05-23T01:10:40.218",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062958,1747962640228,"fUST",-430.0,0.00018472,2,"2025-05-23T01:10:40.228",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062960,1747962640237,"fUST",-430.0,0.00018472,2,"2025-05-23T01:10:40.237",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062962,1747962640247,"fUST",-430.0,0.00018473,2,"2025-05-23T01:10:40.247",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062963,1747962640256,"fUST",-500.0,0.00018473,2,"2025-05-23T01:10:40.256",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062964,1747962640266,"fUST",-165.09935347,0.00018473,2,"2025-05-23T01:10:40.266",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062965,1747962640276,"fUST",-499.14,0.00018644,2,"2025-05-23T01:10:40.276",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062966,1747962640286,"fUST",-430.0,0.00018644,2,"2025-05-23T01:10:40.286",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062967,1747962640296,"fUST",-430.0,0.00018644,2,"2025-05-23T01:10:40.296",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062968,1747962640307,"fUST",-430.0,0.00018644,2,"2025-05-23T01:10:40.307",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062969,1747962640318,"fUST",-538.87,0.00018644,2,"2025-05-23T01:10:40.318",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062970,1747962640327,"fUST",-502.38,0.00018644,2,"2025-05-23T01:10:40.327",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062971,1747962640337,"fUST",-430.0,0.00018644,2,"2025-05-23T01:10:40.337",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062972,1747962640347,"fUST",-1277.28,0.00018644,2,"2025-05-23T01:10:40.347",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062973,1747962640356,"fUST",-880.65,0.00018644,2,"2025-05-23T01:10:40.356",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062974,1747962640365,"fUST",-467.56,0.00018644,2,"2025-05-23T01:10:40.365",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062975,1747962640375,"fUST",-504.41,0.00018644,2,"2025-05-23T01:10:40.375",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062976,1747962640385,"fUST",-430.0,0.00018644,2,"2025-05-23T01:10:40.385",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062977,1747962640395,"fUST",-578.97551151,0.00018716,2,"2025-05-23T01:10:40.395",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062978,1747962640406,"fUST",-500.0,0.00018745,2,"2025-05-23T01:10:40.406",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062979,1747962640416,"fUST",-267.03706197,0.00018745,2,"2025-05-23T01:10:40.416",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062980,1747962640426,"fUST",-500.0,0.00018745,2,"2025-05-23T01:10:40.426",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062981,1747962640435,"fUST",-500.0,0.00018745,2,"2025-05-23T01:10:40.435",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062982,1747962640445,"fUST",-500.0,0.00018745,2,"2025-05-23T01:10:40.445",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062983,1747962640455,"fUST",-500.0,0.00018745,2,"2025-05-23T01:10:40.455",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062984,1747962640464,"fUST",-553.10552225,0.00018745,2,"2025-05-23T01:10:40.464",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062985,1747962640473,"fUST",-500.0,0.00018745,2,"2025-05-23T01:10:40.473",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062986,1747962640483,"fUST",-500.0,0.00018745,2,"2025-05-23T01:10:40.483",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062987,1747962640492,"fUST",-114700.50494037,0.00018746,2,"2025-05-23T01:10:40.492",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062988,1747962640502,"fUST",-430.0,0.00018746,2,"2025-05-23T01:10:40.502",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062989,1747962640511,"fUST",-497.2,0.00018746,2,"2025-05-23T01:10:40.511",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062990,1747962640521,"fUST",-430.0,0.00018746,2,"2025-05-23T01:10:40.521",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062991,1747962640530,"fUST",-430.0,0.00018746,2,"2025-05-23T01:10:40.530",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062992,1747962640539,"fUST",-173.25570811,0.00018746,2,"2025-05-23T01:10:40.539",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062993,1747962640550,"fUST",-491.71,0.00018746,2,"2025-05-23T01:10:40.550",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062994,1747962640559,"fUST",-200.04,0.00018746,2,"2025-05-23T01:10:40.559",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062995,1747962640569,"fUST",-430.0,0.00018746,2,"2025-05-23T01:10:40.569",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062996,1747962640580,"fUST",-430.0,0.00018746,2,"2025-05-23T01:10:40.580",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062997,1747962640589,"fUST",-430.0,0.00018746,2,"2025-05-23T01:10:40.589",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062998,1747962640598,"fUST",-430.0,0.00018746,2,"2025-05-23T01:10:40.598",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362062999,1747962640607,"fUST",-641.13,0.00018746,2,"2025-05-23T01:10:40.607",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063000,1747962640617,"fUST",-430.0,0.00018746,2,"2025-05-23T01:10:40.617",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063001,1747962640626,"fUST",-475.78,0.00018746,2,"2025-05-23T01:10:40.626",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063002,1747962640636,"fUST",-430.0,0.00018746,2,"2025-05-23T01:10:40.636",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063003,1747962640646,"fUST",-430.0,0.00018746,2,"2025-05-23T01:10:40.646",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063004,1747962640655,"fUST",-430.0,0.00018746,2,"2025-05-23T01:10:40.655",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063005,1747962640664,"fUST",-430.0,0.00018746,2,"2025-05-23T01:10:40.664",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063006,1747962640674,"fUST",-430.0,0.00018746,2,"2025-05-23T01:10:40.674",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063007,1747962640683,"fUST",-1035.26,0.00018746,2,"2025-05-23T01:10:40.683",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063008,1747962640692,"fUST",-430.0,0.00018746,2,"2025-05-23T01:10:40.692",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063009,1747962640702,"fUST",-336.36575674,0.00018746,2,"2025-05-23T01:10:40.702",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063010,1747962640712,"fUST",-430.0,0.00018746,2,"2025-05-23T01:10:40.712",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063011,1747962640721,"fUST",-430.0,0.00018746,2,"2025-05-23T01:10:40.721",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063012,1747962640731,"fUST",-430.0,0.00018746,2,"2025-05-23T01:10:40.731",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063013,1747962640741,"fUST",-505.22978346,0.00018746,2,"2025-05-23T01:10:40.741",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063014,1747962640750,"fUST",-430.0,0.00018746,2,"2025-05-23T01:10:40.750",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063015,1747962640760,"fUST",-236.58,0.00018746,2,"2025-05-23T01:10:40.760",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063016,1747962640769,"fUST",-430.0,0.00018746,2,"2025-05-23T01:10:40.769",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063017,1747962640779,"fUST",-430.0,0.00018746,2,"2025-05-23T01:10:40.779",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063018,1747962640788,"fUST",-430.0,0.00018747,2,"2025-05-23T01:10:40.788",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063019,1747962640798,"fUST",-500.0,0.00018747,2,"2025-05-23T01:10:40.798",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063020,1747962640807,"fUST",-500.0,0.00018773,2,"2025-05-23T01:10:40.807",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063021,1747962640817,"fUST",-500.0,0.00018773,2,"2025-05-23T01:10:40.817",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063022,1747962640826,"fUST",-346.74191923,0.000189,2,"2025-05-23T01:10:40.826",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063023,1747962640835,"fUST",-1233.86,0.00018908,3,"2025-05-23T01:10:40.835",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063024,1747962640844,"fUST",-616.93,0.00018908,3,"2025-05-23T01:10:40.844",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063025,1747962640854,"fUST",-308.46,0.00018908,3,"2025-05-23T01:10:40.854",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063026,1747962640863,"fUST",-154.23,0.00018908,3,"2025-05-23T01:10:40.863",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063027,1747962640872,"fUST",-462.73,0.00018908,3,"2025-05-23T01:10:40.872",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063028,1747962640881,"fUST",-499.14,0.00018918,2,"2025-05-23T01:10:40.881",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063029,1747962640891,"fUST",-430.0,0.00018918,2,"2025-05-23T01:10:40.891",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063030,1747962640900,"fUST",-430.0,0.00018918,2,"2025-05-23T01:10:40.900",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063031,1747962640910,"fUST",-430.0,0.00018918,2,"2025-05-23T01:10:40.910",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063032,1747962640919,"fUST",-538.87,0.00018918,2,"2025-05-23T01:10:40.919",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063033,1747962640928,"fUST",-502.38,0.00018918,2,"2025-05-23T01:10:40.928",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063034,1747962640938,"fUST",-430.0,0.00018918,2,"2025-05-23T01:10:40.938",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063035,1747962640947,"fUST",-1277.28,0.00018918,2,"2025-05-23T01:10:40.947",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063036,1747962640957,"fUST",-880.65,0.00018918,2,"2025-05-23T01:10:40.957",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063037,1747962640966,"fUST",-467.56,0.00018918,2,"2025-05-23T01:10:40.966",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063038,1747962640975,"fUST",-504.41,0.00018918,2,"2025-05-23T01:10:40.975",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063039,1747962640985,"fUST",-430.0,0.00018918,2,"2025-05-23T01:10:40.985",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063040,1747962640994,"fUST",-2467.72,0.0001901,3,"2025-05-23T01:10:40.994",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063041,1747962641003,"fUST",-430.0,0.0001902,2,"2025-05-23T01:10:41.003",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063042,1747962641013,"fUST",-641.13,0.0001902,2,"2025-05-23T01:10:41.013",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063043,1747962641024,"fUST",-430.0,0.0001902,2,"2025-05-23T01:10:41.024",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063044,1747962641033,"fUST",-430.0,0.0001902,2,"2025-05-23T01:10:41.033",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063045,1747962641043,"fUST",-430.0,0.0001902,2,"2025-05-23T01:10:41.043",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063046,1747962641052,"fUST",-430.0,0.0001902,2,"2025-05-23T01:10:41.052",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063047,1747962641063,"fUST",-430.0,0.0001902,2,"2025-05-23T01:10:41.063",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063048,1747962641073,"fUST",-430.0,0.0001902,2,"2025-05-23T01:10:41.073",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063049,1747962641082,"fUST",-1035.26,0.0001902,2,"2025-05-23T01:10:41.082",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063050,1747962641091,"fUST",-430.0,0.0001902,2,"2025-05-23T01:10:41.091",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063051,1747962641100,"fUST",-430.0,0.0001902,2,"2025-05-23T01:10:41.100",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063052,1747962641109,"fUST",-430.0,0.00019021,2,"2025-05-23T01:10:41.109",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063053,1747962641119,"fUST",-500.0,0.00019021,2,"2025-05-23T01:10:41.119",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063054,1747962641128,"fUST",-500.0,0.00019052,2,"2025-05-23T01:10:41.128",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063055,1747962641137,"fUST",-500.0,0.00019052,2,"2025-05-23T01:10:41.137",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063056,1747962641146,"fUST",-500.0,0.00019052,2,"2025-05-23T01:10:41.146",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063057,1747962641155,"fUST",-500.0,0.00019073,2,"2025-05-23T01:10:41.155",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063058,1747962641164,"fUST",-504.62142472,0.00019073,2,"2025-05-23T01:10:41.164",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063059,1747962641174,"fUST",-500.0,0.00019073,2,"2025-05-23T01:10:41.174",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063060,1747962641183,"fUST",-500.0,0.00019073,2,"2025-05-23T01:10:41.183",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063061,1747962641192,"fUST",-500.0,0.00019073,2,"2025-05-23T01:10:41.192",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063062,1747962641201,"fUST",-500.0,0.00019073,2,"2025-05-23T01:10:41.201",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063063,1747962641210,"fUST",-500.0,0.00019073,2,"2025-05-23T01:10:41.210",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063064,1747962641219,"fUST",-500.0,0.00019073,2,"2025-05-23T01:10:41.219",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063065,1747962641229,"fUST",-420.0,0.00019155,2,"2025-05-23T01:10:41.229",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063066,1747962641238,"fUST",-420.0,0.00019156,2,"2025-05-23T01:10:41.238",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063067,1747962641247,"fUST",-805.32,0.00019168,2,"2025-05-23T01:10:41.247",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063068,1747962641257,"fUST",-504.43126819,0.00019173,2,"2025-05-23T01:10:41.257",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063069,1747962641266,"fUST",-502.21953001,0.00019173,2,"2025-05-23T01:10:41.266",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063070,1747962641275,"fUST",-500.0,0.00019173,2,"2025-05-23T01:10:41.275",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063071,1747962641285,"fUST",-427.72811585,0.00019173,2,"2025-05-23T01:10:41.285",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063072,1747962641294,"fUST",-500.0,0.00019173,2,"2025-05-23T01:10:41.294",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063073,1747962641304,"fUST",-500.0,0.00019173,2,"2025-05-23T01:10:41.304",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063074,1747962641317,"fUST",-500.0,0.00019173,2,"2025-05-23T01:10:41.317",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063075,1747962641326,"fUST",-501.88932051,0.00019173,2,"2025-05-23T01:10:41.326",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063076,1747962641335,"fUST",-500.0,0.00019173,2,"2025-05-23T01:10:41.335",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063077,1747962641344,"fUST",-12638.53552368,0.00019178,3,"2025-05-23T01:10:41.344",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063078,1747962641355,"fUST",-151.0,0.00019178,2,"2025-05-23T01:10:41.355",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063079,1747962641364,"fUST",-151.0,0.00019178,2,"2025-05-23T01:10:41.364",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063080,1747962641373,"fUST",-151.0,0.00019178,2,"2025-05-23T01:10:41.373",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063081,1747962641383,"fUST",-151.0,0.00019178,2,"2025-05-23T01:10:41.383",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063082,1747962641393,"fUST",-732.38772134,0.00019178,2,"2025-05-23T01:10:41.393",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063083,1747962641403,"fUST",-732.38772134,0.00019178,2,"2025-05-23T01:10:41.403",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063084,1747962641413,"fUST",-732.38772134,0.00019178,2,"2025-05-23T01:10:41.413",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063085,1747962641422,"fUST",-732.38772134,0.00019178,2,"2025-05-23T01:10:41.422",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063086,1747962641432,"fUST",-732.38772134,0.00019178,2,"2025-05-23T01:10:41.432",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063087,1747962641441,"fUST",-732.38772134,0.00019178,2,"2025-05-23T01:10:41.441",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063088,1747962641450,"fUST",-732.38772134,0.00019178,2,"2025-05-23T01:10:41.450",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063089,1747962641460,"fUST",-732.38772134,0.00019178,2,"2025-05-23T01:10:41.460",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063090,1747962641469,"fUST",-732.38772134,0.00019178,2,"2025-05-23T01:10:41.469",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063091,1747962641479,"fUST",-732.38772134,0.00019178,2,"2025-05-23T01:10:41.479",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063092,1747962641488,"fUST",-732.38772134,0.00019178,2,"2025-05-23T01:10:41.488",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063093,1747962641498,"fUST",-732.38772134,0.00019178,2,"2025-05-23T01:10:41.498",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063094,1747962641507,"fUST",-732.38772134,0.00019178,2,"2025-05-23T01:10:41.507",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063095,1747962641516,"fUST",-732.38772134,0.00019178,2,"2025-05-23T01:10:41.516",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063096,1747962641526,"fUST",-732.38772134,0.00019178,2,"2025-05-23T01:10:41.526",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063097,1747962641535,"fUST",-732.38772134,0.00019178,2,"2025-05-23T01:10:41.535",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063098,1747962641544,"fUST",-732.38772134,0.00019178,2,"2025-05-23T01:10:41.544",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063099,1747962641553,"fUST",-732.38772134,0.00019178,2,"2025-05-23T01:10:41.553",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063100,1747962641563,"fUST",-732.38772134,0.00019178,2,"2025-05-23T01:10:41.563",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063101,1747962641572,"fUST",-732.38772134,0.00019178,2,"2025-05-23T01:10:41.572",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063102,1747962641582,"fUST",-732.38772134,0.00019178,2,"2025-05-23T01:10:41.582",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063103,1747962641592,"fUST",-732.38772134,0.00019178,2,"2025-05-23T01:10:41.592",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063104,1747962641601,"fUST",-732.38772134,0.00019178,2,"2025-05-23T01:10:41.601",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063105,1747962641610,"fUST",-732.38772134,0.00019178,2,"2025-05-23T01:10:41.610",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063106,1747962641620,"fUST",-732.38772134,0.00019178,2,"2025-05-23T01:10:41.620",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063107,1747962641629,"fUST",-732.38772134,0.00019178,2,"2025-05-23T01:10:41.629",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063108,1747962641638,"fUST",-732.38772134,0.00019178,2,"2025-05-23T01:10:41.638",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063109,1747962641647,"fUST",-732.38772134,0.00019178,2,"2025-05-23T01:10:41.647",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063110,1747962641656,"fUST",-732.38772134,0.00019178,2,"2025-05-23T01:10:41.656",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063111,1747962641666,"fUST",-732.38772134,0.00019178,2,"2025-05-23T01:10:41.666",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063112,1747962641675,"fUST",-732.38772134,0.00019178,2,"2025-05-23T01:10:41.675",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063113,1747962641684,"fUST",-732.38772134,0.00019178,2,"2025-05-23T01:10:41.684",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063114,1747962641694,"fUST",-732.38772134,0.00019178,2,"2025-05-23T01:10:41.694",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063115,1747962641703,"fUST",-732.38772134,0.00019178,2,"2025-05-23T01:10:41.703",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063116,1747962641712,"fUST",-732.38772134,0.00019178,2,"2025-05-23T01:10:41.712",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063117,1747962641721,"fUST",-732.38772134,0.00019178,2,"2025-05-23T01:10:41.721",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063118,1747962641732,"fUST",-732.38772134,0.00019178,2,"2025-05-23T01:10:41.732",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063119,1747962641743,"fUST",-732.38772134,0.00019178,2,"2025-05-23T01:10:41.743",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063120,1747962641753,"fUST",-732.38772134,0.00019178,2,"2025-05-23T01:10:41.753",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063121,1747962641763,"fUST",-732.38772134,0.00019178,2,"2025-05-23T01:10:41.763",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063122,1747962641772,"fUST",-732.38772134,0.00019178,2,"2025-05-23T01:10:41.772",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063123,1747962641782,"fUST",-732.38772134,0.00019178,2,"2025-05-23T01:10:41.782",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063124,1747962641791,"fUST",-732.38772134,0.00019178,2,"2025-05-23T01:10:41.791",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063125,1747962641801,"fUST",-732.38772134,0.00019178,2,"2025-05-23T01:10:41.801",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063126,1747962641810,"fUST",-732.38772134,0.00019178,2,"2025-05-23T01:10:41.810",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063127,1747962641820,"fUST",-732.38772134,0.00019178,2,"2025-05-23T01:10:41.820",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063128,1747962641830,"fUST",-732.38772134,0.00019178,2,"2025-05-23T01:10:41.830",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063129,1747962641839,"fUST",-732.38772134,0.00019178,2,"2025-05-23T01:10:41.839",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063130,1747962641849,"fUST",-732.38772134,0.00019178,2,"2025-05-23T01:10:41.849",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063131,1747962641859,"fUST",-732.38772134,0.00019178,2,"2025-05-23T01:10:41.859",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063132,1747962641869,"fUST",-732.38772134,0.00019178,2,"2025-05-23T01:10:41.869",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063133,1747962641879,"fUST",-732.38772134,0.00019178,2,"2025-05-23T01:10:41.879",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063134,1747962641889,"fUST",-732.38772134,0.00019178,2,"2025-05-23T01:10:41.889",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063135,1747962641899,"fUST",-732.38772134,0.00019178,2,"2025-05-23T01:10:41.899",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063136,1747962641910,"fUST",-732.38772134,0.00019178,2,"2025-05-23T01:10:41.910",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063137,1747962641920,"fUST",-732.38772134,0.00019178,2,"2025-05-23T01:10:41.920",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063138,1747962641929,"fUST",-732.38772134,0.00019178,2,"2025-05-23T01:10:41.929",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063139,1747962641939,"fUST",-732.38772134,0.00019178,2,"2025-05-23T01:10:41.939",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063140,1747962641949,"fUST",-732.38772134,0.00019178,2,"2025-05-23T01:10:41.949",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063141,1747962641958,"fUST",-732.38772134,0.00019178,2,"2025-05-23T01:10:41.958",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063142,1747962641968,"fUST",-732.38772134,0.00019178,2,"2025-05-23T01:10:41.968",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063143,1747962641978,"fUST",-985.03233236,0.00019178,2,"2025-05-23T01:10:41.978",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063144,1747962641987,"fUST",-985.03233236,0.00019178,2,"2025-05-23T01:10:41.987",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063145,1747962641997,"fUST",-985.03233236,0.00019178,2,"2025-05-23T01:10:41.997",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063146,1747962642007,"fUST",-985.03233236,0.00019178,2,"2025-05-23T01:10:42.007",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063147,1747962642017,"fUST",-985.03233236,0.00019178,2,"2025-05-23T01:10:42.017",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063148,1747962642026,"fUST",-985.03233236,0.00019178,2,"2025-05-23T01:10:42.026",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063149,1747962642036,"fUST",-985.03233236,0.00019178,2,"2025-05-23T01:10:42.036",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063150,1747962642045,"fUST",-985.03233236,0.00019178,2,"2025-05-23T01:10:42.045",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063151,1747962642054,"fUST",-985.03233236,0.00019178,2,"2025-05-23T01:10:42.054",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063152,1747962642063,"fUST",-985.03233236,0.00019178,2,"2025-05-23T01:10:42.063",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063153,1747962642073,"fUST",-985.03233236,0.00019178,2,"2025-05-23T01:10:42.073",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063154,1747962642082,"fUST",-985.03233236,0.00019178,2,"2025-05-23T01:10:42.082",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063155,1747962642092,"fUST",-985.03233236,0.00019178,2,"2025-05-23T01:10:42.092",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063156,1747962642101,"fUST",-985.03233236,0.00019178,2,"2025-05-23T01:10:42.101",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063157,1747962642110,"fUST",-985.03233236,0.00019178,2,"2025-05-23T01:10:42.110",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063158,1747962642120,"fUST",-985.03233236,0.00019178,2,"2025-05-23T01:10:42.120",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063159,1747962642129,"fUST",-985.03233236,0.00019178,2,"2025-05-23T01:10:42.129",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063160,1747962642138,"fUST",-985.03233236,0.00019178,2,"2025-05-23T01:10:42.138",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063161,1747962642148,"fUST",-985.03233236,0.00019178,2,"2025-05-23T01:10:42.148",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063162,1747962642157,"fUST",-985.03233236,0.00019178,2,"2025-05-23T01:10:42.157",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063163,1747962642167,"fUST",-985.03233236,0.00019178,2,"2025-05-23T01:10:42.167",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063164,1747962642176,"fUST",-985.03233236,0.00019178,2,"2025-05-23T01:10:42.176",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063165,1747962642185,"fUST",-985.03233236,0.00019178,2,"2025-05-23T01:10:42.185",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063166,1747962642195,"fUST",-985.03233236,0.00019178,2,"2025-05-23T01:10:42.195",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063167,1747962642204,"fUST",-985.03233236,0.00019178,2,"2025-05-23T01:10:42.204",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063168,1747962642214,"fUST",-985.03233236,0.00019178,2,"2025-05-23T01:10:42.214",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063169,1747962642223,"fUST",-985.03233233,0.00019178,2,"2025-05-23T01:10:42.223",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063170,1747962642233,"fUST",-151.0,0.00019178,2,"2025-05-23T01:10:42.233",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063171,1747962642244,"fUST",-151.0,0.00019178,2,"2025-05-23T01:10:42.244",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063172,1747962642254,"fUST",-151.0,0.00019178,2,"2025-05-23T01:10:42.254",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063173,1747962642263,"fUST",-499.14,0.00019192,2,"2025-05-23T01:10:42.263",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063174,1747962642273,"fUST",-430.0,0.00019192,2,"2025-05-23T01:10:42.273",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063175,1747962642283,"fUST",-430.0,0.00019192,2,"2025-05-23T01:10:42.283",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063176,1747962642292,"fUST",-430.0,0.00019192,2,"2025-05-23T01:10:42.292",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063177,1747962642302,"fUST",-538.87,0.00019192,2,"2025-05-23T01:10:42.302",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063178,1747962642315,"fUST",-502.38,0.00019192,2,"2025-05-23T01:10:42.315",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063179,1747962642325,"fUST",-430.0,0.00019192,2,"2025-05-23T01:10:42.325",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063180,1747962642335,"fUST",-1277.28,0.00019192,2,"2025-05-23T01:10:42.335",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063181,1747962642345,"fUST",-880.65,0.00019192,2,"2025-05-23T01:10:42.345",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063182,1747962642355,"fUST",-467.56,0.00019192,2,"2025-05-23T01:10:42.355",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063183,1747962642364,"fUST",-504.41,0.00019192,2,"2025-05-23T01:10:42.364",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063184,1747962642374,"fUST",-526.75,0.00019192,2,"2025-05-23T01:10:42.374",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063185,1747962642384,"fUST",-252.81550548,0.00019202,2,"2025-05-23T01:10:42.384",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063186,1747962642398,"fUST",-480.0,0.00019249,2,"2025-05-23T01:10:42.398",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063187,1747962642410,"fUST",-151.0,0.00019267,2,"2025-05-23T01:10:42.410",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063188,1747962642420,"fUST",-430.0,0.00019294,2,"2025-05-23T01:10:42.420",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063189,1747962642430,"fUST",-641.13,0.00019294,2,"2025-05-23T01:10:42.430",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063190,1747962642439,"fUST",-430.0,0.00019294,2,"2025-05-23T01:10:42.439",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063191,1747962642448,"fUST",-430.0,0.00019294,2,"2025-05-23T01:10:42.448",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063192,1747962642458,"fUST",-430.0,0.00019294,2,"2025-05-23T01:10:42.458",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063193,1747962642467,"fUST",-430.0,0.00019294,2,"2025-05-23T01:10:42.467",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063194,1747962642477,"fUST",-430.0,0.00019294,2,"2025-05-23T01:10:42.477",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063195,1747962642486,"fUST",-205.82,0.00019294,2,"2025-05-23T01:10:42.486",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063196,1747962642496,"fUST",-1035.26,0.00019294,2,"2025-05-23T01:10:42.496",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063197,1747962642506,"fUST",-430.0,0.00019294,2,"2025-05-23T01:10:42.506",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063198,1747962642515,"fUST",-430.0,0.00019294,2,"2025-05-23T01:10:42.515",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063199,1747962642525,"fUST",-430.0,0.00019295,2,"2025-05-23T01:10:42.525",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063200,1747962642535,"fUST",-500.0,0.00019295,2,"2025-05-23T01:10:42.535",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063201,1747962642545,"fUST",-207.4,0.00019308,2,"2025-05-23T01:10:42.545",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063202,1747962642555,"fUST",-151.0,0.00019308,2,"2025-05-23T01:10:42.555",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063203,1747962642564,"fUST",-1000.0,0.00019321,2,"2025-05-23T01:10:42.564",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063204,1747962642699,"fUST",-500.0,0.00019341,2,"2025-05-23T01:10:42.699",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063205,1747962642709,"fUST",-618.01932855,0.00019458,2,"2025-05-23T01:10:42.709",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063206,1747962642719,"fUST",-500.0,0.00019458,2,"2025-05-23T01:10:42.719",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063207,1747962642729,"fUST",-499.14,0.00019466,2,"2025-05-23T01:10:42.729",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063208,1747962642739,"fUST",-430.0,0.00019466,2,"2025-05-23T01:10:42.739",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063209,1747962642750,"fUST",-430.0,0.00019466,2,"2025-05-23T01:10:42.750",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063210,1747962642759,"fUST",-430.0,0.00019466,2,"2025-05-23T01:10:42.759",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063211,1747962642768,"fUST",-538.87,0.00019466,2,"2025-05-23T01:10:42.768",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063212,1747962642779,"fUST",-502.38,0.00019466,2,"2025-05-23T01:10:42.779",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063213,1747962642788,"fUST",-430.0,0.00019466,2,"2025-05-23T01:10:42.788",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063214,1747962642798,"fUST",-1277.28,0.00019466,2,"2025-05-23T01:10:42.798",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063215,1747962642808,"fUST",-880.65,0.00019466,2,"2025-05-23T01:10:42.808",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063216,1747962642818,"fUST",-467.56,0.00019466,2,"2025-05-23T01:10:42.818",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063217,1747962642827,"fUST",-504.41,0.00019466,2,"2025-05-23T01:10:42.827",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063218,1747962642837,"fUST",-500.0,0.00019529,2,"2025-05-23T01:10:42.837",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063219,1747962642847,"fUST",-151.0,0.00019542,2,"2025-05-23T01:10:42.847",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063220,1747962642856,"fUST",-393.67815285,0.00019568,2,"2025-05-23T01:10:42.856",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063221,1747962642866,"fUST",-641.13,0.00019568,2,"2025-05-23T01:10:42.866",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063222,1747962642876,"fUST",-430.0,0.00019568,2,"2025-05-23T01:10:42.876",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063223,1747962642885,"fUST",-430.0,0.00019568,2,"2025-05-23T01:10:42.885",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063224,1747962642895,"fUST",-430.0,0.00019568,2,"2025-05-23T01:10:42.895",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063225,1747962642904,"fUST",-430.0,0.00019568,2,"2025-05-23T01:10:42.904",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063226,1747962642914,"fUST",-430.0,0.00019568,2,"2025-05-23T01:10:42.914",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063227,1747962642924,"fUST",-1035.26,0.00019568,2,"2025-05-23T01:10:42.924",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063228,1747962642933,"fUST",-430.0,0.00019568,2,"2025-05-23T01:10:42.933",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063230,1747962642943,"fUST",-430.0,0.00019568,2,"2025-05-23T01:10:42.943",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063232,1747962642952,"fUST",-430.0,0.00019569,2,"2025-05-23T01:10:42.952",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063234,1747962642962,"fUST",-500.0,0.00019569,2,"2025-05-23T01:10:42.962",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063236,1747962642972,"fUST",-151.0,0.000196,2,"2025-05-23T01:10:42.972",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063238,1747962642981,"fUST",-1764.63979773,0.000196,2,"2025-05-23T01:10:42.981",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063240,1747962642990,"fUST",-1764.63979763,0.000196,2,"2025-05-23T01:10:42.990",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063241,1747962642999,"fUST",-1764.63979763,0.000196,2,"2025-05-23T01:10:42.999",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063244,1747962643009,"fUST",-1764.63979763,0.000196,2,"2025-05-23T01:10:43.009",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063246,1747962643018,"fUST",-1000.0,0.000196,2,"2025-05-23T01:10:43.018",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063248,1747962643029,"fUST",-1000.0,0.00019621,2,"2025-05-23T01:10:43.029",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063250,1747962643039,"fUST",-1000.0,0.00019621,2,"2025-05-23T01:10:43.039",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063252,1747962643048,"fUST",-1000.0,0.00019621,2,"2025-05-23T01:10:43.048",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063254,1747962643057,"fUST",-1000.0,0.00019621,2,"2025-05-23T01:10:43.057",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063256,1747962643067,"fUST",-1000.0,0.00019621,2,"2025-05-23T01:10:43.067",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063258,1747962643076,"fUST",-1000.0,0.00019621,2,"2025-05-23T01:10:43.076",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063260,1747962643086,"fUST",-500.0,0.0001971,2,"2025-05-23T01:10:43.086",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063262,1747962643095,"fUST",-500.0,0.0001971,2,"2025-05-23T01:10:43.095",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063264,1747962643104,"fUST",-1000.0,0.00019721,2,"2025-05-23T01:10:43.104",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063266,1747962643114,"fUST",-151.0,0.00019725,2,"2025-05-23T01:10:43.114",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063268,1747962643123,"fUST",-151.0,0.00019725,2,"2025-05-23T01:10:43.123",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063270,1747962643132,"fUST",-151.0,0.00019725,2,"2025-05-23T01:10:43.132",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063272,1747962643142,"fUST",-151.0,0.00019725,2,"2025-05-23T01:10:43.142",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063274,1747962643152,"fUST",-1764.63979763,0.00019728,2,"2025-05-23T01:10:43.152",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063276,1747962643162,"fUST",-499.14,0.0001974,2,"2025-05-23T01:10:43.162",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063278,1747962643171,"fUST",-430.0,0.0001974,2,"2025-05-23T01:10:43.171",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063281,1747962643181,"fUST",-430.0,0.0001974,2,"2025-05-23T01:10:43.181",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063283,1747962643191,"fUST",-430.0,0.0001974,2,"2025-05-23T01:10:43.191",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063285,1747962643200,"fUST",-538.87,0.0001974,2,"2025-05-23T01:10:43.200",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063287,1747962643210,"fUST",-502.38,0.0001974,2,"2025-05-23T01:10:43.210",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063289,1747962643219,"fUST",-430.0,0.0001974,2,"2025-05-23T01:10:43.219",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063291,1747962643229,"fUST",-1277.28,0.0001974,2,"2025-05-23T01:10:43.229",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063293,1747962643239,"fUST",-880.65,0.0001974,2,"2025-05-23T01:10:43.239",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063295,1747962643248,"fUST",-467.56,0.0001974,2,"2025-05-23T01:10:43.248",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063297,1747962643258,"fUST",-504.41,0.0001974,2,"2025-05-23T01:10:43.258",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063299,1747962643267,"fUST",-193.0,0.000198,5,"2025-05-23T01:10:43.267",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063301,1747962643277,"fUST",-151.0,0.00019841,2,"2025-05-23T01:10:43.277",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063303,1747962643287,"fUST",-178.299384,0.00019841,2,"2025-05-23T01:10:43.287",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063305,1747962643296,"fUST",-178.299384,0.00019841,2,"2025-05-23T01:10:43.296",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063307,1747962643309,"fUST",-151.0,0.00019841,2,"2025-05-23T01:10:43.309",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063309,1747962643319,"fUST",-151.0,0.00019842,2,"2025-05-23T01:10:43.319",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063311,1747962643328,"fUST",-641.13,0.00019842,2,"2025-05-23T01:10:43.328",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063313,1747962643338,"fUST",-287.67,0.00019842,2,"2025-05-23T01:10:43.338",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063315,1747962643347,"fUST",-430.0,0.00019842,2,"2025-05-23T01:10:43.347",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063317,1747962643356,"fUST",-430.0,0.00019842,2,"2025-05-23T01:10:43.356",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063319,1747962643366,"fUST",-430.0,0.00019842,2,"2025-05-23T01:10:43.366",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063321,1747962643375,"fUST",-430.0,0.00019842,2,"2025-05-23T01:10:43.375",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063323,1747962643387,"fUST",-151.0,0.00019842,2,"2025-05-23T01:10:43.387",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063325,1747962643397,"fUST",-1035.26,0.00019842,2,"2025-05-23T01:10:43.397",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063327,1747962643406,"fUST",-430.0,0.00019842,2,"2025-05-23T01:10:43.406",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063329,1747962643417,"fUST",-430.0,0.00019842,2,"2025-05-23T01:10:43.417",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063331,1747962643427,"fUST",-291.953956,0.00019842,2,"2025-05-23T01:10:43.427",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063333,1747962643436,"fUST",-291.953956,0.00019842,2,"2025-05-23T01:10:43.436",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063335,1747962643446,"fUST",-430.0,0.00019843,2,"2025-05-23T01:10:43.446",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063337,1747962643456,"fUST",-500.0,0.00019843,2,"2025-05-23T01:10:43.456",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063339,1747962643466,"fUST",-495.654225,0.00019867,2,"2025-05-23T01:10:43.466",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063341,1747962643476,"fUST",-495.654225,0.00019867,2,"2025-05-23T01:10:43.476",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063343,1747962643485,"fUST",-1500.0,0.00019868,2,"2025-05-23T01:10:43.485",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063345,1747962643495,"fUST",-1764.63979763,0.00019934,2,"2025-05-23T01:10:43.495",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063347,1747962643504,"fUST",-500.0,0.00019998,2,"2025-05-23T01:10:43.504",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063349,1747962643514,"fUST",-155.0,0.0002,2,"2025-05-23T01:10:43.514",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063351,1747962643524,"fUST",-499.14,0.00020014,2,"2025-05-23T01:10:43.524",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063354,1747962643534,"fUST",-430.0,0.00020014,2,"2025-05-23T01:10:43.534",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063356,1747962643543,"fUST",-430.0,0.00020014,2,"2025-05-23T01:10:43.543",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063358,1747962643553,"fUST",-430.0,0.00020014,2,"2025-05-23T01:10:43.553",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063360,1747962643562,"fUST",-538.87,0.00020014,2,"2025-05-23T01:10:43.562",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063362,1747962643572,"fUST",-502.38,0.00020014,2,"2025-05-23T01:10:43.572",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063363,1747962643581,"fUST",-430.0,0.00020014,2,"2025-05-23T01:10:43.581",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063366,1747962643591,"fUST",-1277.28,0.00020014,2,"2025-05-23T01:10:43.591",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063368,1747962643601,"fUST",-880.65,0.00020014,2,"2025-05-23T01:10:43.601",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063370,1747962643610,"fUST",-467.56,0.00020014,2,"2025-05-23T01:10:43.610",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063372,1747962643619,"fUST",-504.41,0.00020014,2,"2025-05-23T01:10:43.619",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063374,1747962643629,"fUST",-500.0,0.00020025,2,"2025-05-23T01:10:43.629",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063376,1747962643638,"fUST",-362.42423327,0.0002005,2,"2025-05-23T01:10:43.638",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063378,1747962643648,"fUST",-500.0,0.0002005,2,"2025-05-23T01:10:43.648",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063379,1747962643657,"fUST",-500.0,0.0002005,2,"2025-05-23T01:10:43.657",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063382,1747962643666,"fUST",-500.0,0.0002005,2,"2025-05-23T01:10:43.666",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063384,1747962643675,"fUST",-279.11873465,0.00020053,2,"2025-05-23T01:10:43.675",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063386,1747962643685,"fUST",-349.4869454,0.00020082,2,"2025-05-23T01:10:43.685",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063388,1747962643694,"fUST",-151.0,0.00020089,2,"2025-05-23T01:10:43.694",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063390,1747962643703,"fUST",-641.13,0.00020116,2,"2025-05-23T01:10:43.703",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063392,1747962643712,"fUST",-430.0,0.00020116,2,"2025-05-23T01:10:43.712",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063394,1747962643722,"fUST",-430.0,0.00020116,2,"2025-05-23T01:10:43.722",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063396,1747962643731,"fUST",-430.0,0.00020116,2,"2025-05-23T01:10:43.731",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063398,1747962643740,"fUST",-430.0,0.00020116,2,"2025-05-23T01:10:43.740",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063400,1747962643749,"fUST",-1035.26,0.00020116,2,"2025-05-23T01:10:43.749",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063402,1747962643758,"fUST",-430.0,0.00020116,2,"2025-05-23T01:10:43.758",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063404,1747962643767,"fUST",-236.61,0.00020116,2,"2025-05-23T01:10:43.767",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063405,1747962643777,"fUST",-430.0,0.00020117,2,"2025-05-23T01:10:43.777",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063407,1747962643786,"fUST",-500.0,0.00020117,2,"2025-05-23T01:10:43.786",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063409,1747962643796,"fUST",-1764.63979763,0.00020141,2,"2025-05-23T01:10:43.796",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063411,1747962643805,"fUST",-1087.399664,0.00020143,2,"2025-05-23T01:10:43.805",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063413,1747962643814,"fUST",-1500.0,0.00020148,2,"2025-05-23T01:10:43.814",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063414,1747962643824,"fUST",-1500.0,0.00020168,2,"2025-05-23T01:10:43.824",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063416,1747962643833,"fUST",-1500.0,0.00020168,2,"2025-05-23T01:10:43.833",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063417,1747962643843,"fUST",-1500.0,0.00020168,2,"2025-05-23T01:10:43.843",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063418,1747962643852,"fUST",-1500.0,0.00020168,2,"2025-05-23T01:10:43.852",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063419,1747962643862,"fUST",-1355.94181766,0.00020168,2,"2025-05-23T01:10:43.862",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063420,1747962643872,"fUST",-1500.0,0.00020168,2,"2025-05-23T01:10:43.872",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063421,1747962643882,"fUST",-190.390223,0.00020187,2,"2025-05-23T01:10:43.882",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063422,1747962643892,"fUST",-2000.0,0.00020188,2,"2025-05-23T01:10:43.892",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063423,1747962643902,"fUST",-1000.0,0.00020258,2,"2025-05-23T01:10:43.902",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063424,1747962643911,"fUST",-151.0,0.00020268,2,"2025-05-23T01:10:43.911",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063425,1747962643921,"fUST",-151.0,0.00020268,2,"2025-05-23T01:10:43.921",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063426,1747962643931,"fUST",-151.0,0.00020268,2,"2025-05-23T01:10:43.931",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063427,1747962643940,"fUST",-151.0,0.00020268,2,"2025-05-23T01:10:43.940",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063428,1747962643949,"fUST",-151.0,0.00020268,2,"2025-05-23T01:10:43.949",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063429,1747962643959,"fUST",-474.570536,0.00020268,2,"2025-05-23T01:10:43.959",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063430,1747962643969,"fUST",-474.570536,0.00020268,2,"2025-05-23T01:10:43.969",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063431,1747962643978,"fUST",-151.0,0.00020268,2,"2025-05-23T01:10:43.978",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063432,1747962643988,"fUST",-1500.0,0.00020268,2,"2025-05-23T01:10:43.988",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063433,1747962643997,"fUST",-2467.72,0.00020278,3,"2025-05-23T01:10:43.997",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063434,1747962644007,"fUST",-1233.86,0.00020278,3,"2025-05-23T01:10:44.007",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063435,1747962644017,"fUST",-616.92,0.00020278,3,"2025-05-23T01:10:44.017",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063436,1747962644027,"fUST",-308.46,0.00020278,3,"2025-05-23T01:10:44.027",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063437,1747962644036,"fUST",-499.14,0.00020288,2,"2025-05-23T01:10:44.036",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063438,1747962644046,"fUST",-430.0,0.00020288,2,"2025-05-23T01:10:44.046",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063439,1747962644056,"fUST",-430.0,0.00020288,2,"2025-05-23T01:10:44.056",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063441,1747962644066,"fUST",-495.31,0.00020288,2,"2025-05-23T01:10:44.066",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063443,1747962644075,"fUST",-538.87,0.00020288,2,"2025-05-23T01:10:44.075",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063444,1747962644085,"fUST",-502.38,0.00020288,2,"2025-05-23T01:10:44.085",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063445,1747962644094,"fUST",-430.0,0.00020288,2,"2025-05-23T01:10:44.094",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063446,1747962644103,"fUST",-1277.28,0.00020288,2,"2025-05-23T01:10:44.103",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063447,1747962644113,"fUST",-880.65,0.00020288,2,"2025-05-23T01:10:44.113",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063448,1747962644123,"fUST",-467.56,0.00020288,2,"2025-05-23T01:10:44.123",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063449,1747962644132,"fUST",-504.41,0.00020288,2,"2025-05-23T01:10:44.132",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063450,1747962644142,"fUST",-12645.25887003,0.00020309,2,"2025-05-23T01:10:44.142",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063451,1747962644152,"fUST",-422.78357425,0.00020309,2,"2025-05-23T01:10:44.152",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063452,1747962644164,"fUST",-894.64583333,0.00020309,2,"2025-05-23T01:10:44.164",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063453,1747962644174,"fUST",-160.0,0.00020309,2,"2025-05-23T01:10:44.174",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063454,1747962644183,"fUST",-160.0,0.00020309,2,"2025-05-23T01:10:44.183",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063455,1747962644192,"fUST",-160.0,0.00020309,2,"2025-05-23T01:10:44.192",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063456,1747962644203,"fUST",-160.0,0.00020309,2,"2025-05-23T01:10:44.203",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063457,1747962644213,"fUST",-212.4501065,0.00020309,2,"2025-05-23T01:10:44.213",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063458,1747962644223,"fUST",-160.0,0.00020309,2,"2025-05-23T01:10:44.223",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063459,1747962644234,"fUST",-160.0,0.00020309,2,"2025-05-23T01:10:44.234",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063460,1747962644243,"fUST",-1764.63979763,0.00020348,3,"2025-05-23T01:10:44.243",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063461,1747962644253,"fUST",-151.0,0.00020361,2,"2025-05-23T01:10:44.253",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063462,1747962644263,"fUST",-151.0,0.00020361,2,"2025-05-23T01:10:44.263",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063463,1747962644272,"fUST",-151.0,0.00020361,2,"2025-05-23T01:10:44.272",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063464,1747962644282,"fUST",-151.0,0.00020361,2,"2025-05-23T01:10:44.282",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063465,1747962644292,"fUST",-151.0,0.00020361,2,"2025-05-23T01:10:44.292",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063466,1747962644302,"fUST",-178.299384,0.00020361,2,"2025-05-23T01:10:44.302",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063467,1747962644316,"fUST",-178.299384,0.00020361,2,"2025-05-23T01:10:44.316",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063468,1747962644326,"fUST",-222.717132,0.00020361,2,"2025-05-23T01:10:44.326",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063469,1747962644335,"fUST",-151.0,0.00020365,2,"2025-05-23T01:10:44.335",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063470,1747962644345,"fUST",-4935.44,0.0002038,3,"2025-05-23T01:10:44.345",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063471,1747962644356,"fUST",-641.13,0.0002039,2,"2025-05-23T01:10:44.356",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063472,1747962644366,"fUST",-430.0,0.0002039,2,"2025-05-23T01:10:44.366",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063473,1747962644376,"fUST",-361.40576811,0.0002039,2,"2025-05-23T01:10:44.376",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063474,1747962644386,"fUST",-430.0,0.0002039,2,"2025-05-23T01:10:44.386",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063475,1747962644396,"fUST",-430.0,0.0002039,2,"2025-05-23T01:10:44.396",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063476,1747962644406,"fUST",-1035.26,0.0002039,2,"2025-05-23T01:10:44.406",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063477,1747962644415,"fUST",-430.0,0.0002039,2,"2025-05-23T01:10:44.415",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063478,1747962644425,"fUST",-430.0,0.00020391,2,"2025-05-23T01:10:44.425",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063479,1747962644435,"fUST",-500.0,0.00020391,2,"2025-05-23T01:10:44.435",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063480,1747962644444,"fUST",-495.654225,0.00020391,2,"2025-05-23T01:10:44.444",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063481,1747962644453,"fUST",-495.654225,0.00020391,2,"2025-05-23T01:10:44.453",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063482,1747962644463,"fUST",-500.0,0.00020416,2,"2025-05-23T01:10:44.463",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063483,1747962644473,"fUST",-151.0,0.00020436,2,"2025-05-23T01:10:44.473",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063484,1747962644483,"fUST",-151.0,0.00020436,2,"2025-05-23T01:10:44.483",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063485,1747962644493,"fUST",-151.0,0.00020436,2,"2025-05-23T01:10:44.493",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063486,1747962644502,"fUST",-151.0,0.00020488,2,"2025-05-23T01:10:44.502",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063487,1747962644511,"fUST",-291.953956,0.00020488,2,"2025-05-23T01:10:44.511",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063488,1747962644521,"fUST",-291.953956,0.00020488,2,"2025-05-23T01:10:44.521",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063489,1747962644530,"fUST",-151.0,0.00020538,2,"2025-05-23T01:10:44.530",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063490,1747962644540,"fUST",-151.0,0.00020538,2,"2025-05-23T01:10:44.540",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063491,1747962644549,"fUST",-155.0,0.00020548,2,"2025-05-23T01:10:44.549",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063492,1747962644559,"fUST",-151.0,0.00020555,2,"2025-05-23T01:10:44.559",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063493,1747962644568,"fUST",-151.0,0.00020555,2,"2025-05-23T01:10:44.568",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063494,1747962644577,"fUST",-151.0,0.00020555,2,"2025-05-23T01:10:44.577",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063495,1747962644587,"fUST",-151.0,0.00020555,2,"2025-05-23T01:10:44.587",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063496,1747962644596,"fUST",-1764.63979763,0.00020555,3,"2025-05-23T01:10:44.596",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063497,1747962644606,"fUST",-499.14,0.00020562,2,"2025-05-23T01:10:44.606",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063498,1747962644615,"fUST",-430.0,0.00020562,2,"2025-05-23T01:10:44.615",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063499,1747962644624,"fUST",-430.0,0.00020562,2,"2025-05-23T01:10:44.624",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063500,1747962644634,"fUST",-538.87,0.00020562,2,"2025-05-23T01:10:44.634",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063501,1747962644643,"fUST",-502.38,0.00020562,2,"2025-05-23T01:10:44.643",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063502,1747962644652,"fUST",-430.0,0.00020562,2,"2025-05-23T01:10:44.652",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063503,1747962644662,"fUST",-1277.28,0.00020562,2,"2025-05-23T01:10:44.662",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063504,1747962644671,"fUST",-880.65,0.00020562,2,"2025-05-23T01:10:44.671",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063505,1747962644681,"fUST",-467.56,0.00020562,2,"2025-05-23T01:10:44.681",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063506,1747962644690,"fUST",-504.41,0.00020562,2,"2025-05-23T01:10:44.690",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063507,1747962644699,"fUST",-55541.49546457,0.0002059,2,"2025-05-23T01:10:44.699",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063508,1747962644820,"fUST",-430.0,0.00017549,2,"2025-05-23T01:10:44.820",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063509,1747962644830,"fUST",-430.0,0.00017549,2,"2025-05-23T01:10:44.830",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063510,1747962644840,"fUST",-430.0,0.00017823,2,"2025-05-23T01:10:44.840",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063511,1747962644849,"fUST",-430.0,0.00018096,2,"2025-05-23T01:10:44.849",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063512,1747962644859,"fUST",-430.0,0.0001837,2,"2025-05-23T01:10:44.859",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063513,1747962644869,"fUST",-423.86,0.00018644,2,"2025-05-23T01:10:44.869",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063514,1747962644879,"fUST",-2792.90125823,0.0002059,2,"2025-05-23T01:10:44.879",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063515,1747962644890,"fUST",-374.03276725,0.0002059,2,"2025-05-23T01:10:44.890",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063516,1747962645008,"fUST",-1463.06412754,0.0002059,2,"2025-05-23T01:10:45.008",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063529,1747962646630,"fUST",-47.38042989,0.00017549,2,"2025-05-23T01:10:46.630",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063531,1747962747069,"fUST",-4937.0,0.00017374,2,"2025-05-23T01:12:27.069",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063532,1747962875721,"fUST",-300.0,0.000172,2,"2025-05-23T01:14:35.721",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063538,1747963201791,"fUST",-24859.0,0.00016617,2,"2025-05-23T01:20:01.791",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063539,1747963268647,"fUST",-4992.0,0.00016449,2,"2025-05-23T01:21:08.647",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063540,1747963399471,"fUST",-167.8442207,0.00016285,2,"2025-05-23T01:23:19.471",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063541,1747963402063,"fUST",-807.30391238,0.00016285,2,"2025-05-23T01:23:22.063",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063542,1747963403689,"fUST",-192.96784787,0.00016285,2,"2025-05-23T01:23:23.689",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063543,1747963406315,"fUST",-366.07788865,0.00016285,2,"2025-05-23T01:23:26.315",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063544,1747963431633,"fUST",-177.38913363,0.00016285,2,"2025-05-23T01:23:51.633",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063545,1747963436019,"fUST",-299.94833425,0.00016285,2,"2025-05-23T01:23:56.019",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063546,1747963438709,"fUST",-335.04014938,0.00016285,2,"2025-05-23T01:23:58.709",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063547,1747963440737,"fUST",-561.49731072,0.00016285,2,"2025-05-23T01:24:00.737",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063548,1747963442294,"fUST",-247.00956722,0.00016285,2,"2025-05-23T01:24:02.294",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063549,1747963444938,"fUST",-157.48362138,0.00016285,2,"2025-05-23T01:24:04.938",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063550,1747963450118,"fUST",-297.66387268,0.00016285,2,"2025-05-23T01:24:10.118",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063551,1747963452828,"fUST",-217.35516507,0.00016285,2,"2025-05-23T01:24:12.828",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063552,1747963454388,"fUST",203.434076,0.00013699,2,"2025-05-23T01:24:14.388",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063553,1747963455587,"fUST",-165.01443842,0.00016285,2,"2025-05-23T01:24:15.587",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063554,1747963458362,"fUST",-243.10366515,0.00016285,2,"2025-05-23T01:24:18.362",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063557,1747963460910,"fUST",-154.89059655,0.00016285,2,"2025-05-23T01:24:20.910",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063597,1747963587251,"fUST",-1125.68308206,0.00016122,2,"2025-05-23T01:26:27.251",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063599,1747963589855,"fUST",-279.29838224,0.00016122,2,"2025-05-23T01:26:29.855",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063601,1747963592909,"fUST",-159.56083352,0.00016122,2,"2025-05-23T01:26:32.909",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063603,1747963593825,"fUST",-3435.45770218,0.00016122,2,"2025-05-23T01:26:33.825",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063604,1747963593848,"fUST",-6105.9843113,0.0001649,2,"2025-05-23T01:26:33.848",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063605,1747963593873,"fUST",-41.0,0.00016617,2,"2025-05-23T01:26:33.873",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063606,1747963593898,"fUST",-178.8130824,0.00016819,2,"2025-05-23T01:26:33.898",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063616,1747963608471,"fUST",65.74490412,0.00016818,2,"2025-05-23T01:26:48.471",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063621,1747963662515,"fUST",-4871.0,0.00016818,2,"2025-05-23T01:27:42.515",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063632,1747963720472,"fUST",150.999999,0.0002,120,"2025-05-23T01:28:40.472",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063668,1747963832736,"fUST",-192.6609853,0.0001631,2,"2025-05-23T01:30:32.736",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063669,1747963832746,"fUST",-5000.0,0.00016646,2,"2025-05-23T01:30:32.746",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063670,1747963832756,"fUST",-192.6609853,0.00016815,2,"2025-05-23T01:30:32.756",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063671,1747963832766,"fUST",-63.25509588,0.00016818,2,"2025-05-23T01:30:32.766",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063672,1747963832775,"fUST",-488.333074,0.00017531,2,"2025-05-23T01:30:32.775",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063673,1747963832786,"fUST",-1000.27176025,0.00017533,2,"2025-05-23T01:30:32.786",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063674,1747963832795,"fUST",-300.0,0.00017545,2,"2025-05-23T01:30:32.795",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063675,1747963832806,"fUST",-698.0,0.00017545,2,"2025-05-23T01:30:32.806",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063677,1747963832817,"fUST",-300.0,0.00017546,2,"2025-05-23T01:30:32.817",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063678,1747963832827,"fUST",-500.0,0.00017546,2,"2025-05-23T01:30:32.827",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063679,1747963832837,"fUST",-500.0,0.00017546,2,"2025-05-23T01:30:32.837",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063680,1747963832848,"fUST",-500.0,0.00017546,2,"2025-05-23T01:30:32.848",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063681,1747963832858,"fUST",-500.0,0.00017546,2,"2025-05-23T01:30:32.858",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063682,1747963832867,"fUST",-500.0,0.00017546,2,"2025-05-23T01:30:32.867",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063683,1747963832877,"fUST",-500.0,0.00017546,2,"2025-05-23T01:30:32.877",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063684,1747963832887,"fUST",-500.0,0.00017546,2,"2025-05-23T01:30:32.887",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063685,1747963832896,"fUST",-640.04980692,0.00017546,2,"2025-05-23T01:30:32.896",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063686,1747963832906,"fUST",-500.0,0.00017546,2,"2025-05-23T01:30:32.906",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063687,1747963832915,"fUST",-500.0,0.00017546,2,"2025-05-23T01:30:32.915",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063688,1747963832925,"fUST",-500.0,0.00017546,2,"2025-05-23T01:30:32.925",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063689,1747963832935,"fUST",-649.10283871,0.00017546,2,"2025-05-23T01:30:32.935",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063690,1747963832944,"fUST",-500.0,0.00017546,2,"2025-05-23T01:30:32.944",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063691,1747963832954,"fUST",-573.17034091,0.00017546,2,"2025-05-23T01:30:32.954",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063692,1747963832963,"fUST",-500.0,0.00017546,2,"2025-05-23T01:30:32.963",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063693,1747963832973,"fUST",-500.0,0.00017546,2,"2025-05-23T01:30:32.973",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063694,1747963832983,"fUST",-543.92466787,0.00017546,2,"2025-05-23T01:30:32.983",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063695,1747963832992,"fUST",-430.0,0.00017546,2,"2025-05-23T01:30:32.992",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063696,1747963833002,"fUST",-430.0,0.00017546,2,"2025-05-23T01:30:33.002",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063697,1747963833012,"fUST",-540.0,0.00017546,2,"2025-05-23T01:30:33.012",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063698,1747963833024,"fUST",-430.0,0.00017546,2,"2025-05-23T01:30:33.024",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063699,1747963833034,"fUST",-443.61,0.00017546,2,"2025-05-23T01:30:33.034",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063700,1747963833044,"fUST",-450.0,0.00017546,2,"2025-05-23T01:30:33.044",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063701,1747963833054,"fUST",-430.0,0.00017546,2,"2025-05-23T01:30:33.054",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063702,1747963833064,"fUST",-430.0,0.00017546,2,"2025-05-23T01:30:33.064",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063703,1747963833074,"fUST",-570.88772812,0.00017546,2,"2025-05-23T01:30:33.074",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063704,1747963833083,"fUST",-430.0,0.00017546,2,"2025-05-23T01:30:33.083",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063705,1747963833093,"fUST",-550.41,0.00017546,2,"2025-05-23T01:30:33.093",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063706,1747963833103,"fUST",-430.0,0.00017546,2,"2025-05-23T01:30:33.103",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063707,1747963833112,"fUST",-430.0,0.00017546,2,"2025-05-23T01:30:33.112",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063708,1747963833122,"fUST",-430.0,0.00017546,2,"2025-05-23T01:30:33.122",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063709,1747963833132,"fUST",-352.71810254,0.00017546,2,"2025-05-23T01:30:33.132",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063710,1747963833141,"fUST",-429.78009424,0.00017546,2,"2025-05-23T01:30:33.141",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063711,1747963833151,"fUST",-557.12654493,0.00017546,2,"2025-05-23T01:30:33.151",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063712,1747963833161,"fUST",-439.72669146,0.00017546,2,"2025-05-23T01:30:33.161",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063713,1747963833171,"fUST",-50000.0,0.00017546,2,"2025-05-23T01:30:33.171",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063714,1747963833180,"fUST",-436.36259232,0.00017547,2,"2025-05-23T01:30:33.180",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063715,1747963833190,"fUST",-555.24912084,0.00017547,2,"2025-05-23T01:30:33.190",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063716,1747963833200,"fUST",-300.0,0.00017547,2,"2025-05-23T01:30:33.200",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063717,1747963833210,"fUST",-450.0,0.00017547,2,"2025-05-23T01:30:33.210",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063718,1747963833220,"fUST",-430.0,0.00017547,2,"2025-05-23T01:30:33.220",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063719,1747963833229,"fUST",-430.0,0.00017547,2,"2025-05-23T01:30:33.229",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063720,1747963833239,"fUST",-430.0,0.00017547,2,"2025-05-23T01:30:33.239",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063721,1747963833248,"fUST",-475.57,0.00017547,2,"2025-05-23T01:30:33.248",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063722,1747963833259,"fUST",-450.0,0.00017547,2,"2025-05-23T01:30:33.259",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063723,1747963833269,"fUST",-450.0,0.00017547,2,"2025-05-23T01:30:33.269",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063724,1747963833279,"fUST",-461.23,0.00017547,2,"2025-05-23T01:30:33.279",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063725,1747963833288,"fUST",-430.0,0.00017547,2,"2025-05-23T01:30:33.288",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063726,1747963833297,"fUST",-430.0,0.00017547,2,"2025-05-23T01:30:33.297",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063727,1747963833308,"fUST",-430.0,0.00017547,2,"2025-05-23T01:30:33.308",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063728,1747963833317,"fUST",-430.0,0.00017547,2,"2025-05-23T01:30:33.317",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063729,1747963833327,"fUST",-430.0,0.00017547,2,"2025-05-23T01:30:33.327",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063730,1747963833337,"fUST",-430.0,0.00017547,2,"2025-05-23T01:30:33.337",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063731,1747963833346,"fUST",-487.96565403,0.00017547,2,"2025-05-23T01:30:33.346",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063732,1747963833356,"fUST",-430.0,0.00017547,2,"2025-05-23T01:30:33.356",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063733,1747963833366,"fUST",-430.0,0.00017547,2,"2025-05-23T01:30:33.366",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063734,1747963833375,"fUST",-430.0,0.00017547,2,"2025-05-23T01:30:33.375",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063735,1747963833385,"fUST",-430.0,0.00017547,2,"2025-05-23T01:30:33.385",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063736,1747963833394,"fUST",-430.0,0.00017547,2,"2025-05-23T01:30:33.394",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063737,1747963833404,"fUST",-430.0,0.00017547,2,"2025-05-23T01:30:33.404",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063738,1747963833414,"fUST",-430.0,0.00017547,2,"2025-05-23T01:30:33.414",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063739,1747963833423,"fUST",-400.0,0.00017547,2,"2025-05-23T01:30:33.423",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063740,1747963833433,"fUST",-430.0,0.00017547,2,"2025-05-23T01:30:33.433",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063741,1747963833443,"fUST",-430.0,0.00017547,2,"2025-05-23T01:30:33.443",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063742,1747963833452,"fUST",-430.0,0.00017547,2,"2025-05-23T01:30:33.452",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063743,1747963833462,"fUST",-430.0,0.00017547,2,"2025-05-23T01:30:33.462",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063744,1747963833472,"fUST",-430.0,0.00017547,2,"2025-05-23T01:30:33.472",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063745,1747963833482,"fUST",-430.0,0.00017547,2,"2025-05-23T01:30:33.482",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063746,1747963833491,"fUST",-737.47,0.00017547,2,"2025-05-23T01:30:33.491",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063747,1747963833501,"fUST",-430.0,0.00017547,2,"2025-05-23T01:30:33.501",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063748,1747963833510,"fUST",-430.0,0.00017547,2,"2025-05-23T01:30:33.510",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063749,1747963833520,"fUST",-430.0,0.00017547,2,"2025-05-23T01:30:33.520",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063750,1747963833530,"fUST",-430.0,0.00017547,2,"2025-05-23T01:30:33.530",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063751,1747963833540,"fUST",-430.0,0.00017547,2,"2025-05-23T01:30:33.540",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063752,1747963833550,"fUST",-430.0,0.00017547,2,"2025-05-23T01:30:33.550",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063753,1747963833560,"fUST",-430.0,0.00017547,2,"2025-05-23T01:30:33.560",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063754,1747963833570,"fUST",-430.0,0.00017547,2,"2025-05-23T01:30:33.570",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063755,1747963833580,"fUST",-430.0,0.00017547,2,"2025-05-23T01:30:33.580",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063756,1747963833590,"fUST",-430.0,0.00017547,2,"2025-05-23T01:30:33.590",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063757,1747963833600,"fUST",-430.0,0.00017547,2,"2025-05-23T01:30:33.600",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063758,1747963833609,"fUST",-430.0,0.00017547,2,"2025-05-23T01:30:33.609",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063759,1747963833619,"fUST",-430.0,0.00017547,2,"2025-05-23T01:30:33.619",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063760,1747963833629,"fUST",-430.0,0.00017547,2,"2025-05-23T01:30:33.629",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063761,1747963833639,"fUST",-794.36,0.00017547,2,"2025-05-23T01:30:33.639",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063762,1747963833652,"fUST",-430.0,0.00017547,2,"2025-05-23T01:30:33.652",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063763,1747963833662,"fUST",-430.0,0.00017547,2,"2025-05-23T01:30:33.662",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063764,1747963833671,"fUST",-430.0,0.00017547,2,"2025-05-23T01:30:33.671",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063765,1747963833681,"fUST",-236.61,0.00017547,2,"2025-05-23T01:30:33.681",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063766,1747963833691,"fUST",-430.0,0.00017547,2,"2025-05-23T01:30:33.691",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063767,1747963833702,"fUST",-430.0,0.00017547,2,"2025-05-23T01:30:33.702",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063768,1747963833712,"fUST",-495.31,0.00017547,2,"2025-05-23T01:30:33.712",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063769,1747963833722,"fUST",-430.0,0.00017547,2,"2025-05-23T01:30:33.722",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063770,1747963833732,"fUST",-430.0,0.00017547,2,"2025-05-23T01:30:33.732",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063771,1747963833741,"fUST",-450.0,0.00017547,2,"2025-05-23T01:30:33.741",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063772,1747963833752,"fUST",-430.0,0.00017547,2,"2025-05-23T01:30:33.752",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063773,1747963833763,"fUST",-430.0,0.00017547,2,"2025-05-23T01:30:33.763",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063774,1747963833773,"fUST",-450.0,0.00017547,2,"2025-05-23T01:30:33.773",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063775,1747963833784,"fUST",-450.0,0.00017547,2,"2025-05-23T01:30:33.784",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063776,1747963833794,"fUST",-430.0,0.00017547,2,"2025-05-23T01:30:33.794",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063777,1747963833804,"fUST",-774.25,0.00017547,2,"2025-05-23T01:30:33.804",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063778,1747963833814,"fUST",-501.68566256,0.00017547,2,"2025-05-23T01:30:33.814",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063779,1747963833824,"fUST",-219.88298646,0.00017547,2,"2025-05-23T01:30:33.824",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063780,1747963833835,"fUST",-430.0,0.00017547,2,"2025-05-23T01:30:33.835",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063781,1747963833845,"fUST",-430.0,0.00017547,2,"2025-05-23T01:30:33.845",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063782,1747963833855,"fUST",-469.08232258,0.00017548,2,"2025-05-23T01:30:33.855",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063783,1747963833864,"fUST",-430.0,0.00017548,2,"2025-05-23T01:30:33.864",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063784,1747963833874,"fUST",-430.0,0.00017548,2,"2025-05-23T01:30:33.874",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063785,1747963833884,"fUST",-157.94867918,0.00017548,2,"2025-05-23T01:30:33.884",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063786,1747963833893,"fUST",-430.0,0.00017548,2,"2025-05-23T01:30:33.893",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063787,1747963833902,"fUST",-430.0,0.00017548,2,"2025-05-23T01:30:33.902",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063788,1747963833921,"fUST",-430.0,0.00017548,2,"2025-05-23T01:30:33.921",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063789,1747963833935,"fUST",-430.0,0.00017548,2,"2025-05-23T01:30:33.935",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063790,1747963833945,"fUST",-430.0,0.00017548,2,"2025-05-23T01:30:33.945",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063791,1747963833955,"fUST",-470.0,0.00017548,2,"2025-05-23T01:30:33.955",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063792,1747963833965,"fUST",-195.98513885,0.00017548,2,"2025-05-23T01:30:33.965",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063793,1747963833975,"fUST",-430.0,0.00017548,2,"2025-05-23T01:30:33.975",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063794,1747963833985,"fUST",-430.0,0.00017548,2,"2025-05-23T01:30:33.985",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063795,1747963833994,"fUST",-420.0,0.00017548,2,"2025-05-23T01:30:33.994",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063796,1747963834005,"fUST",-430.0,0.00017548,2,"2025-05-23T01:30:34.005",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063797,1747963834015,"fUST",-430.0,0.00017548,2,"2025-05-23T01:30:34.015",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063798,1747963834024,"fUST",-430.0,0.00017548,2,"2025-05-23T01:30:34.024",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063799,1747963834034,"fUST",-430.0,0.00017548,2,"2025-05-23T01:30:34.034",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063800,1747963834044,"fUST",-430.0,0.00017548,2,"2025-05-23T01:30:34.044",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063801,1747963834054,"fUST",-430.0,0.00017548,2,"2025-05-23T01:30:34.054",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063802,1747963834064,"fUST",-515.80339789,0.00017548,2,"2025-05-23T01:30:34.064",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063803,1747963834074,"fUST",-430.0,0.00017548,2,"2025-05-23T01:30:34.074",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063804,1747963834084,"fUST",-348.13939109,0.00017548,2,"2025-05-23T01:30:34.084",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063805,1747963834095,"fUST",-430.0,0.00017548,2,"2025-05-23T01:30:34.095",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063806,1747963834105,"fUST",-430.0,0.00017548,2,"2025-05-23T01:30:34.105",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063807,1747963834114,"fUST",-450.0,0.00017548,2,"2025-05-23T01:30:34.114",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063808,1747963834123,"fUST",-430.0,0.00017548,2,"2025-05-23T01:30:34.123",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063809,1747963834133,"fUST",-430.0,0.00017548,2,"2025-05-23T01:30:34.133",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063810,1747963834144,"fUST",-430.0,0.00017548,2,"2025-05-23T01:30:34.144",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063811,1747963834154,"fUST",-430.0,0.00017548,2,"2025-05-23T01:30:34.154",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063812,1747963834165,"fUST",-430.0,0.00017548,2,"2025-05-23T01:30:34.165",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063813,1747963834175,"fUST",-430.0,0.00017548,2,"2025-05-23T01:30:34.175",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063814,1747963834186,"fUST",-430.0,0.00017548,2,"2025-05-23T01:30:34.186",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063815,1747963834197,"fUST",-430.0,0.00017548,2,"2025-05-23T01:30:34.197",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063816,1747963834207,"fUST",-286.07585451,0.00017548,2,"2025-05-23T01:30:34.207",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063817,1747963834217,"fUST",-301.64629966,0.00017548,2,"2025-05-23T01:30:34.217",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063818,1747963834227,"fUST",-450.0,0.00017548,2,"2025-05-23T01:30:34.227",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063819,1747963834237,"fUST",-450.0,0.00017548,2,"2025-05-23T01:30:34.237",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063820,1747963834247,"fUST",-430.0,0.00017548,2,"2025-05-23T01:30:34.247",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063821,1747963834258,"fUST",-430.0,0.00017548,2,"2025-05-23T01:30:34.258",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063822,1747963834268,"fUST",-430.0,0.00017548,2,"2025-05-23T01:30:34.268",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063823,1747963834278,"fUST",-500.0,0.00017548,2,"2025-05-23T01:30:34.278",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063824,1747963834288,"fUST",-430.0,0.00017548,2,"2025-05-23T01:30:34.288",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063825,1747963834299,"fUST",-430.0,0.00017548,2,"2025-05-23T01:30:34.299",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063826,1747963834309,"fUST",-430.0,0.00017548,2,"2025-05-23T01:30:34.309",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063827,1747963834319,"fUST",-430.0,0.00017548,2,"2025-05-23T01:30:34.319",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063828,1747963834330,"fUST",-430.0,0.00017548,2,"2025-05-23T01:30:34.330",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063829,1747963834340,"fUST",-300.0,0.00017548,2,"2025-05-23T01:30:34.340",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063830,1747963834350,"fUST",-430.0,0.00017548,2,"2025-05-23T01:30:34.350",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063831,1747963834361,"fUST",-430.0,0.00017548,2,"2025-05-23T01:30:34.361",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063832,1747963834371,"fUST",-450.0,0.00017548,2,"2025-05-23T01:30:34.371",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063833,1747963834381,"fUST",-430.0,0.0001782,2,"2025-05-23T01:30:34.381",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063834,1747963834392,"fUST",-430.0,0.0001782,2,"2025-05-23T01:30:34.392",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063835,1747963834402,"fUST",-443.61,0.0001782,2,"2025-05-23T01:30:34.402",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063836,1747963834412,"fUST",-430.0,0.0001782,2,"2025-05-23T01:30:34.412",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063837,1747963834421,"fUST",-430.0,0.0001782,2,"2025-05-23T01:30:34.421",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063838,1747963834432,"fUST",-550.41,0.0001782,2,"2025-05-23T01:30:34.432",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063839,1747963834442,"fUST",-430.0,0.0001782,2,"2025-05-23T01:30:34.442",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063840,1747963834452,"fUST",-430.0,0.0001782,2,"2025-05-23T01:30:34.452",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063841,1747963834462,"fUST",-430.0,0.00017821,2,"2025-05-23T01:30:34.462",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063842,1747963834472,"fUST",-430.0,0.00017821,2,"2025-05-23T01:30:34.472",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063843,1747963834483,"fUST",-450.0,0.00017821,2,"2025-05-23T01:30:34.483",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063844,1747963834493,"fUST",-450.0,0.00017821,2,"2025-05-23T01:30:34.493",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063845,1747963834503,"fUST",-430.0,0.00017821,2,"2025-05-23T01:30:34.503",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063846,1747963834514,"fUST",-430.0,0.00017821,2,"2025-05-23T01:30:34.514",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063847,1747963834524,"fUST",-737.47,0.00017821,2,"2025-05-23T01:30:34.524",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063848,1747963834539,"fUST",-430.0,0.00017821,2,"2025-05-23T01:30:34.539",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063849,1747963834550,"fUST",-430.0,0.00017821,2,"2025-05-23T01:30:34.550",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063850,1747963834561,"fUST",-430.0,0.00017821,2,"2025-05-23T01:30:34.561",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063851,1747963834571,"fUST",-430.0,0.00017821,2,"2025-05-23T01:30:34.571",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063852,1747963834581,"fUST",-430.0,0.00017821,2,"2025-05-23T01:30:34.581",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063853,1747963834591,"fUST",-430.0,0.00017821,2,"2025-05-23T01:30:34.591",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063854,1747963834601,"fUST",-430.0,0.00017821,2,"2025-05-23T01:30:34.601",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063855,1747963834611,"fUST",-794.36,0.00017821,2,"2025-05-23T01:30:34.611",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063856,1747963834620,"fUST",-289.85629366,0.00017821,2,"2025-05-23T01:30:34.620",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063857,1747963834630,"fUST",-430.0,0.00017821,2,"2025-05-23T01:30:34.630",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063858,1747963834640,"fUST",-430.0,0.00017821,2,"2025-05-23T01:30:34.640",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063859,1747963834652,"fUST",-558.28,0.00017821,2,"2025-05-23T01:30:34.652",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063860,1747963834663,"fUST",-774.25,0.00017821,2,"2025-05-23T01:30:34.663",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063861,1747963834675,"fUST",-447.81678987,0.00017821,2,"2025-05-23T01:30:34.675",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063862,1747963834881,"fUST",-430.0,0.00017821,2,"2025-05-23T01:30:34.881",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063863,1747963834893,"fUST",-488.55976635,0.00017822,2,"2025-05-23T01:30:34.893",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063864,1747963834903,"fUST",-430.0,0.00017822,2,"2025-05-23T01:30:34.903",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063865,1747963834912,"fUST",-450.0,0.00017822,2,"2025-05-23T01:30:34.912",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063866,1747963834923,"fUST",-430.0,0.00017822,2,"2025-05-23T01:30:34.923",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063867,1747963834933,"fUST",-500.0,0.00017822,2,"2025-05-23T01:30:34.933",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063868,1747963834943,"fUST",-430.0,0.00017822,2,"2025-05-23T01:30:34.943",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063869,1747963834953,"fUST",-450.0,0.00017822,2,"2025-05-23T01:30:34.953",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063870,1747963834963,"fUST",-430.0,0.00017822,2,"2025-05-23T01:30:34.963",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063871,1747963834975,"fUST",-780.26,0.0001799,3,"2025-05-23T01:30:34.975",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063872,1747963834985,"fUST",-390.13,0.0001799,3,"2025-05-23T01:30:34.985",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063873,1747963834995,"fUST",-195.07,0.0001799,3,"2025-05-23T01:30:34.995",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063874,1747963835004,"fUST",-585.21,0.0001799,3,"2025-05-23T01:30:35.004",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063875,1747963835014,"fUST",-7013.0,0.00018,2,"2025-05-23T01:30:35.014",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063876,1747963835023,"fUST",-5000.0,0.00018,2,"2025-05-23T01:30:35.023",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063877,1747963835032,"fUST",-1560.53,0.00018085,3,"2025-05-23T01:30:35.032",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063878,1747963835042,"fUST",-430.0,0.00018094,2,"2025-05-23T01:30:35.042",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063879,1747963835052,"fUST",-239.63,0.00018094,2,"2025-05-23T01:30:35.052",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063880,1747963835062,"fUST",-443.61,0.00018094,2,"2025-05-23T01:30:35.062",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063881,1747963835072,"fUST",-430.0,0.00018094,2,"2025-05-23T01:30:35.072",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063882,1747963835081,"fUST",-392.37217455,0.00018094,2,"2025-05-23T01:30:35.081",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063883,1747963835091,"fUST",-550.41,0.00018094,2,"2025-05-23T01:30:35.091",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063884,1747963835100,"fUST",-430.0,0.00018094,2,"2025-05-23T01:30:35.100",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063885,1747963835110,"fUST",-430.0,0.00018094,2,"2025-05-23T01:30:35.110",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063886,1747963835120,"fUST",-430.0,0.00018095,2,"2025-05-23T01:30:35.120",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063887,1747963835129,"fUST",-737.47,0.00018095,2,"2025-05-23T01:30:35.129",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063888,1747963835138,"fUST",-430.0,0.00018095,2,"2025-05-23T01:30:35.138",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063889,1747963835148,"fUST",-430.0,0.00018095,2,"2025-05-23T01:30:35.148",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063890,1747963835158,"fUST",-430.0,0.00018095,2,"2025-05-23T01:30:35.158",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063891,1747963835168,"fUST",-430.0,0.00018095,2,"2025-05-23T01:30:35.168",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063892,1747963835178,"fUST",-794.36,0.00018095,2,"2025-05-23T01:30:35.178",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063893,1747963835188,"fUST",-430.0,0.00018095,2,"2025-05-23T01:30:35.188",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063894,1747963835198,"fUST",-774.25,0.00018095,2,"2025-05-23T01:30:35.198",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063895,1747963835207,"fUST",-446.56505707,0.00018095,2,"2025-05-23T01:30:35.207",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063896,1747963835217,"fUST",-430.0,0.00018096,2,"2025-05-23T01:30:35.217",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063897,1747963835228,"fUST",-500.0,0.00018096,2,"2025-05-23T01:30:35.228",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063898,1747963835237,"fUST",-430.0,0.00018096,2,"2025-05-23T01:30:35.237",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063899,1747963835247,"fUST",-430.0,0.00018096,2,"2025-05-23T01:30:35.247",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063900,1747963835256,"fUST",-500.0,0.00018185,2,"2025-05-23T01:30:35.256",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063901,1747963835266,"fUST",-500.0,0.00018185,2,"2025-05-23T01:30:35.266",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063902,1747963835276,"fUST",-273.0233187,0.00018185,2,"2025-05-23T01:30:35.276",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063903,1747963835285,"fUST",-500.0,0.00018185,2,"2025-05-23T01:30:35.285",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063904,1747963835295,"fUST",-500.0,0.00018185,2,"2025-05-23T01:30:35.295",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063905,1747963835304,"fUST",-430.0,0.00018368,2,"2025-05-23T01:30:35.304",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063906,1747963835318,"fUST",-443.61,0.00018368,2,"2025-05-23T01:30:35.318",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063907,1747963835328,"fUST",-430.0,0.00018368,2,"2025-05-23T01:30:35.328",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063908,1747963835339,"fUST",-550.41,0.00018368,2,"2025-05-23T01:30:35.339",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063909,1747963835349,"fUST",-430.0,0.00018368,2,"2025-05-23T01:30:35.349",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063910,1747963835359,"fUST",-430.0,0.00018368,2,"2025-05-23T01:30:35.359",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063911,1747963835370,"fUST",-430.0,0.00018369,2,"2025-05-23T01:30:35.370",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063912,1747963835380,"fUST",-737.47,0.00018369,2,"2025-05-23T01:30:35.380",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063913,1747963835391,"fUST",-430.0,0.00018369,2,"2025-05-23T01:30:35.391",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063914,1747963835402,"fUST",-430.0,0.00018369,2,"2025-05-23T01:30:35.402",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063915,1747963835411,"fUST",-430.0,0.00018369,2,"2025-05-23T01:30:35.411",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063916,1747963835421,"fUST",-430.0,0.00018369,2,"2025-05-23T01:30:35.421",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063917,1747963835431,"fUST",-794.36,0.00018369,2,"2025-05-23T01:30:35.431",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063918,1747963835442,"fUST",-430.0,0.00018369,2,"2025-05-23T01:30:35.442",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063919,1747963835452,"fUST",-774.25,0.00018369,2,"2025-05-23T01:30:35.452",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063920,1747963835463,"fUST",-430.0,0.0001837,2,"2025-05-23T01:30:35.463",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063921,1747963835473,"fUST",-588.64,0.0001837,2,"2025-05-23T01:30:35.473",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063922,1747963835483,"fUST",-207.52280627,0.0001837,2,"2025-05-23T01:30:35.483",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063923,1747963835493,"fUST",-500.0,0.00018446,2,"2025-05-23T01:30:35.493",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063924,1747963835504,"fUST",-503.2463789,0.00018479,2,"2025-05-23T01:30:35.504",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063925,1747963835513,"fUST",-500.0,0.00018491,2,"2025-05-23T01:30:35.513",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063926,1747963835523,"fUST",-500.0,0.00018623,2,"2025-05-23T01:30:35.523",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063927,1747963835533,"fUST",-500.0,0.00018623,2,"2025-05-23T01:30:35.533",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063928,1747963835543,"fUST",-500.0,0.00018628,2,"2025-05-23T01:30:35.543",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063929,1747963835553,"fUST",-443.61,0.00018642,2,"2025-05-23T01:30:35.553",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063930,1747963835568,"fUST",-430.0,0.00018642,2,"2025-05-23T01:30:35.568",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063931,1747963835578,"fUST",-550.41,0.00018642,2,"2025-05-23T01:30:35.578",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063932,1747963835588,"fUST",-430.0,0.00018642,2,"2025-05-23T01:30:35.588",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063933,1747963835598,"fUST",-430.0,0.00018642,2,"2025-05-23T01:30:35.598",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063934,1747963835609,"fUST",-430.0,0.00018643,2,"2025-05-23T01:30:35.609",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063935,1747963835618,"fUST",-737.47,0.00018643,2,"2025-05-23T01:30:35.618",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063936,1747963835628,"fUST",-430.0,0.00018643,2,"2025-05-23T01:30:35.628",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063937,1747963835638,"fUST",-304.38576811,0.00018643,2,"2025-05-23T01:30:35.638",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063938,1747963835652,"fUST",-430.0,0.00018643,2,"2025-05-23T01:30:35.652",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063939,1747963835664,"fUST",-162.79657829,0.00018643,2,"2025-05-23T01:30:35.664",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063940,1747963835676,"fUST",-794.36,0.00018643,2,"2025-05-23T01:30:35.676",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063941,1747963835687,"fUST",-430.0,0.00018643,2,"2025-05-23T01:30:35.687",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063942,1747963835700,"fUST",-774.25,0.00018643,2,"2025-05-23T01:30:35.700",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063943,1747963835710,"fUST",-430.0,0.00018644,2,"2025-05-23T01:30:35.710",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063944,1747963835719,"fUST",-500.0,0.00018687,2,"2025-05-23T01:30:35.719",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063945,1747963835729,"fUST",-500.0,0.00018687,2,"2025-05-23T01:30:35.729",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063946,1747963835740,"fUST",-209.80210455,0.00018687,2,"2025-05-23T01:30:35.740",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063947,1747963835749,"fUST",-500.0,0.00018687,2,"2025-05-23T01:30:35.749",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063948,1747963835758,"fUST",-500.0,0.00018687,2,"2025-05-23T01:30:35.758",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063949,1747963835768,"fUST",-500.0,0.00018687,2,"2025-05-23T01:30:35.768",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063950,1747963835777,"fUST",-586.55510961,0.00018687,2,"2025-05-23T01:30:35.777",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063951,1747963835786,"fUST",-500.0,0.00018688,2,"2025-05-23T01:30:35.786",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063952,1747963835796,"fUST",-1000.0,0.00018733,2,"2025-05-23T01:30:35.796",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063953,1747963835805,"fUST",-1000.0,0.00018733,2,"2025-05-23T01:30:35.805",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063954,1747963835817,"fUST",-1000.0,0.00018733,2,"2025-05-23T01:30:35.817",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063955,1747963835829,"fUST",-500.0,0.00018788,2,"2025-05-23T01:30:35.829",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063956,1747963835848,"fUST",-500.0,0.00018788,2,"2025-05-23T01:30:35.848",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063957,1747963835858,"fUST",-203.75215319,0.00018814,2,"2025-05-23T01:30:35.858",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063958,1747963835867,"fUST",-388.77837944,0.000189,2,"2025-05-23T01:30:35.867",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063959,1747963835877,"fUST",-443.61,0.00018916,2,"2025-05-23T01:30:35.877",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063960,1747963835887,"fUST",-430.0,0.00018916,2,"2025-05-23T01:30:35.887",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063961,1747963835897,"fUST",-550.41,0.00018916,2,"2025-05-23T01:30:35.897",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063962,1747963835906,"fUST",-430.0,0.00018916,2,"2025-05-23T01:30:35.906",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063963,1747963835915,"fUST",-430.0,0.00018916,2,"2025-05-23T01:30:35.915",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063964,1747963835924,"fUST",-430.0,0.00018917,2,"2025-05-23T01:30:35.924",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063965,1747963835934,"fUST",-737.47,0.00018917,2,"2025-05-23T01:30:35.934",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063966,1747963835943,"fUST",-430.0,0.00018917,2,"2025-05-23T01:30:35.943",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063967,1747963835953,"fUST",-430.0,0.00018917,2,"2025-05-23T01:30:35.953",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063968,1747963835962,"fUST",-794.36,0.00018917,2,"2025-05-23T01:30:35.962",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063969,1747963835971,"fUST",-430.0,0.00018917,2,"2025-05-23T01:30:35.971",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063970,1747963835981,"fUST",-774.25,0.00018917,2,"2025-05-23T01:30:35.981",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063971,1747963835990,"fUST",-297.32,0.00018918,2,"2025-05-23T01:30:35.990",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063972,1747963836000,"fUST",-381.98067145,0.00018972,2,"2025-05-23T01:30:36.000",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063973,1747963836009,"fUST",-1000.0,0.00019039,2,"2025-05-23T01:30:36.009",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063974,1747963836018,"fUST",-151.0,0.00019073,2,"2025-05-23T01:30:36.018",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063975,1747963836028,"fUST",-420.0,0.00019152,2,"2025-05-23T01:30:36.028",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063976,1747963836037,"fUST",-420.0,0.00019153,2,"2025-05-23T01:30:36.037",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063977,1747963836047,"fUST",-1000.0,0.00019171,2,"2025-05-23T01:30:36.047",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063978,1747963836056,"fUST",-1000.0,0.00019176,2,"2025-05-23T01:30:36.056",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063979,1747963836069,"fUST",-151.0,0.00019178,2,"2025-05-23T01:30:36.069",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063980,1747963836079,"fUST",-500.0,0.00019178,2,"2025-05-23T01:30:36.079",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063981,1747963836088,"fUST",-500.0,0.00019178,2,"2025-05-23T01:30:36.088",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063982,1747963836097,"fUST",-500.0,0.00019178,2,"2025-05-23T01:30:36.097",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063983,1747963836107,"fUST",-500.0,0.00019178,2,"2025-05-23T01:30:36.107",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063984,1747963836117,"fUST",-500.0,0.00019178,2,"2025-05-23T01:30:36.117",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063985,1747963836126,"fUST",-500.0,0.00019178,2,"2025-05-23T01:30:36.126",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063986,1747963836135,"fUST",-500.0,0.00019178,2,"2025-05-23T01:30:36.135",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063987,1747963836144,"fUST",-500.0,0.00019178,2,"2025-05-23T01:30:36.144",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063988,1747963836154,"fUST",-500.0,0.00019178,2,"2025-05-23T01:30:36.154",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063989,1747963836163,"fUST",-500.0,0.00019178,2,"2025-05-23T01:30:36.163",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063990,1747963836173,"fUST",-646.61734609,0.00019178,2,"2025-05-23T01:30:36.173",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063991,1747963836182,"fUST",-500.0,0.00019178,2,"2025-05-23T01:30:36.182",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063992,1747963836193,"fUST",-500.0,0.00019178,2,"2025-05-23T01:30:36.193",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063993,1747963836202,"fUST",-500.0,0.00019178,2,"2025-05-23T01:30:36.202",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063994,1747963836212,"fUST",-500.0,0.00019178,2,"2025-05-23T01:30:36.212",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063995,1747963836223,"fUST",-500.0,0.00019178,2,"2025-05-23T01:30:36.223",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063996,1747963836232,"fUST",-500.0,0.00019178,2,"2025-05-23T01:30:36.232",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063997,1747963836242,"fUST",-500.0,0.00019178,2,"2025-05-23T01:30:36.242",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063998,1747963836251,"fUST",-500.0,0.00019178,2,"2025-05-23T01:30:36.251",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362063999,1747963836261,"fUST",-193.846831,0.00019178,2,"2025-05-23T01:30:36.261",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362064000,1747963836270,"fUST",-443.61,0.0001919,2,"2025-05-23T01:30:36.270",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362064001,1747963836279,"fUST",-430.0,0.0001919,2,"2025-05-23T01:30:36.279",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362064002,1747963836288,"fUST",-550.41,0.0001919,2,"2025-05-23T01:30:36.288",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362064003,1747963836297,"fUST",-430.0,0.0001919,2,"2025-05-23T01:30:36.297",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362064004,1747963836307,"fUST",-430.0,0.0001919,2,"2025-05-23T01:30:36.307",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362064005,1747963836317,"fUST",-430.0,0.00019191,2,"2025-05-23T01:30:36.317",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362064006,1747963836326,"fUST",-737.47,0.00019191,2,"2025-05-23T01:30:36.326",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362064007,1747963836336,"fUST",-430.0,0.00019191,2,"2025-05-23T01:30:36.336",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362064008,1747963836345,"fUST",-430.0,0.00019191,2,"2025-05-23T01:30:36.345",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362064009,1747963836355,"fUST",-794.36,0.00019191,2,"2025-05-23T01:30:36.355",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362064010,1747963836363,"fUST",-430.0,0.00019191,2,"2025-05-23T01:30:36.363",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362064011,1747963836374,"fUST",-774.25,0.00019191,2,"2025-05-23T01:30:36.374",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362064012,1747963836383,"fUST",-1000.0,0.00019236,2,"2025-05-23T01:30:36.383",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362064013,1747963836392,"fUST",-1000.0,0.00019281,2,"2025-05-23T01:30:36.392",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362064014,1747963836402,"fUST",-500.0,0.00019281,2,"2025-05-23T01:30:36.402",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362064015,1747963836411,"fUST",-1000.0,0.00019281,2,"2025-05-23T01:30:36.411",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362064016,1747963836421,"fUST",-207.4,0.00019308,2,"2025-05-23T01:30:36.421",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362064017,1747963836430,"fUST",-151.26995566,0.00019308,2,"2025-05-23T01:30:36.430",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362064018,1747963836439,"fUST",-151.0,0.00019308,2,"2025-05-23T01:30:36.439",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362064019,1747963836449,"fUST",-151.0,0.00019308,2,"2025-05-23T01:30:36.449",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362064020,1747963836459,"fUST",-151.0,0.00019308,2,"2025-05-23T01:30:36.459",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362064021,1747963836469,"fUST",-151.0,0.00019308,2,"2025-05-23T01:30:36.469",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362064022,1747963836479,"fUST",-182.01037133,0.00019308,2,"2025-05-23T01:30:36.479",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362064023,1747963836488,"fUST",-151.0,0.00019308,2,"2025-05-23T01:30:36.488",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362064024,1747963836498,"fUST",-1000.0,0.00019336,2,"2025-05-23T01:30:36.498",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362064025,1747963836507,"fUST",-855.94181766,0.00019336,2,"2025-05-23T01:30:36.507",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362064026,1747963836516,"fUST",-1560.52,0.0001936,3,"2025-05-23T01:30:36.516",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362064027,1747963836526,"fUST",-780.26,0.0001936,3,"2025-05-23T01:30:36.526",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362064028,1747963836535,"fUST",-390.14,0.0001936,3,"2025-05-23T01:30:36.535",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362064029,1747963836544,"fUST",-3121.06,0.00019455,3,"2025-05-23T01:30:36.544",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362064030,1747963836554,"fUST",-443.61,0.00019464,2,"2025-05-23T01:30:36.554",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362064031,1747963836566,"fUST",-430.0,0.00019464,2,"2025-05-23T01:30:36.566",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362064032,1747963836575,"fUST",-550.41,0.00019464,2,"2025-05-23T01:30:36.575",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362064033,1747963836585,"fUST",-430.0,0.00019464,2,"2025-05-23T01:30:36.585",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362064034,1747963836595,"fUST",-430.0,0.00019464,2,"2025-05-23T01:30:36.595",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362064035,1747963836604,"fUST",-430.0,0.00019465,2,"2025-05-23T01:30:36.604",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362064036,1747963836613,"fUST",-737.47,0.00019465,2,"2025-05-23T01:30:36.613",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362064037,1747963836622,"fUST",-335.04,0.00019465,2,"2025-05-23T01:30:36.622",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362064038,1747963836633,"fUST",-430.0,0.00019465,2,"2025-05-23T01:30:36.633",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362064039,1747963836643,"fUST",-794.36,0.00019465,2,"2025-05-23T01:30:36.643",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362064040,1747963836653,"fUST",-430.0,0.00019465,2,"2025-05-23T01:30:36.653",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362064041,1747963836664,"fUST",-774.25,0.00019465,2,"2025-05-23T01:30:36.664",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362064042,1747963836674,"fUST",-151.0,0.00019568,2,"2025-05-23T01:30:36.674",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362064043,1747963836684,"fUST",-1500.0,0.00019587,2,"2025-05-23T01:30:36.684",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362064044,1747963836695,"fUST",-160.0,0.00019599,2,"2025-05-23T01:30:36.695",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362064045,1747963836704,"fUST",-199.22,0.00019676,3,"2025-05-23T01:30:36.704",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362064046,1747963836713,"fUST",-1500.0,0.00019719,2,"2025-05-23T01:30:36.713",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362064047,1747963836722,"fUST",-1500.0,0.00019724,2,"2025-05-23T01:30:36.722",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362064048,1747963836732,"fUST",-443.61,0.00019738,2,"2025-05-23T01:30:36.732",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362064049,1747963836742,"fUST",-430.0,0.00019738,2,"2025-05-23T01:30:36.742",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362064050,1747963836751,"fUST",-550.41,0.00019738,2,"2025-05-23T01:30:36.751",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362064051,1747963836761,"fUST",-430.0,0.00019738,2,"2025-05-23T01:30:36.761",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362064052,1747963836770,"fUST",-430.0,0.00019738,2,"2025-05-23T01:30:36.770",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362064053,1747963836780,"fUST",-430.0,0.00019739,2,"2025-05-23T01:30:36.780",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362064054,1747963836788,"fUST",-737.47,0.00019739,2,"2025-05-23T01:30:36.788",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362064055,1747963836798,"fUST",-430.0,0.00019739,2,"2025-05-23T01:30:36.798",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362064056,1747963836807,"fUST",-794.36,0.00019739,2,"2025-05-23T01:30:36.807",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362064057,1747963836817,"fUST",-430.0,0.00019739,2,"2025-05-23T01:30:36.817",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362064058,1747963836827,"fUST",-774.25,0.00019739,2,"2025-05-23T01:30:36.827",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362064059,1747963836836,"fUST",-1000.0,0.00019784,2,"2025-05-23T01:30:36.836",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362064060,1747963836845,"fUST",-151.0,0.00019842,2,"2025-05-23T01:30:36.845",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362064061,1747963836855,"fUST",-1500.02275469,0.00019884,2,"2025-05-23T01:30:36.855",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362064062,1747963836864,"fUST",-349.69907213,0.00019912,2,"2025-05-23T01:30:36.864",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362064063,1747963836873,"fUST",-205.94549968,0.0001999,2,"2025-05-23T01:30:36.873",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362064064,1747963836890,"fUST",-6333.67103448,0.0001999,2,"2025-05-23T01:30:36.890",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362064065,1747963836901,"fUST",-1953.592566,0.0001999,2,"2025-05-23T01:30:36.901",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362064066,1747963836912,"fUST",-325.05563696,0.0001999,2,"2025-05-23T01:30:36.912",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362064067,1747963836923,"fUST",-450.41871175,0.0001999,2,"2025-05-23T01:30:36.923",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362064068,1747963836957,"fUST",-509.26648375,0.0001999,2,"2025-05-23T01:30:36.957",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362064069,1747963836968,"fUST",-309.29720225,0.0001999,2,"2025-05-23T01:30:36.968",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362064073,1747963838472,"fUST",-175.92218939,0.00017547,2,"2025-05-23T01:30:38.472",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362064074,1747963838482,"fUST",-4019.13307526,0.0001782,2,"2025-05-23T01:30:38.482",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362064075,1747963838492,"fUST",-500.0,0.00018687,2,"2025-05-23T01:30:38.492",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362064076,1747963838502,"fUST",-500.0,0.00018687,2,"2025-05-23T01:30:38.502",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362064077,1747963838512,"fUST",-11084.64942924,0.0001999,2,"2025-05-23T01:30:38.512",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362064078,1747963838521,"fUST",-151.0,0.00019998,2,"2025-05-23T01:30:38.521",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362064079,1747963838531,"fUST",-160.37391087,0.00019999,2,"2025-05-23T01:30:38.531",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362064080,1747963838540,"fUST",-109356.65179023,0.0002,2,"2025-05-23T01:30:38.540",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362064081,1747963838565,"fUST",-52389.69607399,0.0002,2,"2025-05-23T01:30:38.565",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362064086,1747963840893,"fUST",-430.0,0.00017546,2,"2025-05-23T01:30:40.893",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362064087,1747963840903,"fUST",-430.0,0.0001782,2,"2025-05-23T01:30:40.903",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362064088,1747963840913,"fUST",-430.0,0.00018094,2,"2025-05-23T01:30:40.913",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362064089,1747963840923,"fUST",-64649.89057922,0.0002,2,"2025-05-23T01:30:40.923",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362064140,1747963843761,"fUST",-430.0,0.00018368,2,"2025-05-23T01:30:43.761",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362064143,1747963843771,"fUST",-430.0,0.00018642,2,"2025-05-23T01:30:43.771",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362064145,1747963843781,"fUST",-141.846831,0.00018916,2,"2025-05-23T01:30:43.781",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362064199,1747964175423,"fUST",-4937.0,0.00017196,2,"2025-05-23T01:36:15.423",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362064200,1747964541678,"fUST",-243.36245644,0.00016638,2,"2025-05-23T01:42:21.678",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362064201,1747964543190,"fUST",-200.0,0.00016638,2,"2025-05-23T01:42:23.190",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362064202,1747964545876,"fUST",-319.60498314,0.00016638,2,"2025-05-23T01:42:25.876",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362064209,1747964757028,"fUST",260.549692,0.00013699,2,"2025-05-23T01:45:57.028",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362064291,1747965032713,"fUST",-5000.0,0.00016272,2,"2025-05-23T01:50:32.713",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362064294,1747965032723,"fUST",-2405.3853835,0.00016436,2,"2025-05-23T01:50:32.723",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362064298,1747965032733,"fUST",-638.613806,0.00016806,2,"2025-05-23T01:50:32.733",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362064302,1747965032743,"fUST",-300.0,0.00017398,2,"2025-05-23T01:50:32.743",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362064324,1747965032954,"fUST",-300.0,0.00017398,2,"2025-05-23T01:50:32.954",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362064326,1747965032966,"fUST",-394.53785265,0.00017399,2,"2025-05-23T01:50:32.966",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362064329,1747965032976,"fUST",-175.13771167,0.000174,2,"2025-05-23T01:50:32.976",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362064331,1747965032985,"fUST",-441.8864216,0.000174,2,"2025-05-23T01:50:32.985",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362064333,1747965032995,"fUST",-461.91778009,0.000174,2,"2025-05-23T01:50:32.995",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362064335,1747965033005,"fUST",-458.64998172,0.000174,2,"2025-05-23T01:50:33.005",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362064337,1747965033015,"fUST",-430.0,0.000174,2,"2025-05-23T01:50:33.015",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362064339,1747965033025,"fUST",-467.08467851,0.000174,2,"2025-05-23T01:50:33.025",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362064341,1747965033034,"fUST",-457.51912785,0.000174,2,"2025-05-23T01:50:33.034",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362064343,1747965033044,"fUST",-232.5641576,0.000174,2,"2025-05-23T01:50:33.044",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362064345,1747965033055,"fUST",-316.32705389,0.000174,2,"2025-05-23T01:50:33.055",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362064347,1747965033065,"fUST",-356.85291492,0.000174,2,"2025-05-23T01:50:33.065",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362064349,1747965033075,"fUST",-507.33298345,0.000174,2,"2025-05-23T01:50:33.075",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362064351,1747965033085,"fUST",-430.0,0.000174,2,"2025-05-23T01:50:33.085",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362064353,1747965033095,"fUST",-466.62,0.000174,2,"2025-05-23T01:50:33.095",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362064354,1747965033105,"fUST",-233.46139744,0.000174,2,"2025-05-23T01:50:33.105",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362064357,1747965033118,"fUST",-264.99860256,0.000174,2,"2025-05-23T01:50:33.118",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362064359,1747965033128,"fUST",-482.14000381,0.000174,2,"2025-05-23T01:50:33.128",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362064361,1747965033141,"fUST",-275.48092013,0.000174,2,"2025-05-23T01:50:33.141",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362064363,1747965033153,"fUST",-199.18506558,0.000174,2,"2025-05-23T01:50:33.153",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362064365,1747965033163,"fUST",-185.63071316,0.000174,2,"2025-05-23T01:50:33.163",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362064513,1747965038776,"fUST",-300.0,0.00017399,2,"2025-05-23T01:50:38.776",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362064514,1747965038788,"fUST",-302.68062539,0.000174,2,"2025-05-23T01:50:38.788",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362064516,1747965038798,"fUST",-514.82043718,0.000174,2,"2025-05-23T01:50:38.798",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362064518,1747965038808,"fUST",-430.0,0.000174,2,"2025-05-23T01:50:38.808",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362064519,1747965038818,"fUST",-484.34726635,0.000174,2,"2025-05-23T01:50:38.818",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362064520,1747965038828,"fUST",-435.58446897,0.000174,2,"2025-05-23T01:50:38.828",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362064521,1747965038837,"fUST",-467.02233796,0.000174,2,"2025-05-23T01:50:38.837",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362064522,1747965038848,"fUST",-459.94351753,0.000174,2,"2025-05-23T01:50:38.848",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362064523,1747965038859,"fUST",-453.85433022,0.000174,2,"2025-05-23T01:50:38.859",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362064524,1747965038869,"fUST",-430.0,0.000174,2,"2025-05-23T01:50:38.869",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362064525,1747965038880,"fUST",-430.0,0.000174,2,"2025-05-23T01:50:38.880",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362064526,1747965038890,"fUST",-460.25248215,0.000174,2,"2025-05-23T01:50:38.890",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362064527,1747965038900,"fUST",-458.75499678,0.000174,2,"2025-05-23T01:50:38.900",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362064528,1747965038909,"fUST",-458.3647759,0.000174,2,"2025-05-23T01:50:38.909",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362064529,1747965038919,"fUST",-457.20953675,0.000174,2,"2025-05-23T01:50:38.919",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362064530,1747965038929,"fUST",-455.20477573,0.000174,2,"2025-05-23T01:50:38.929",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362064531,1747965038939,"fUST",-430.0,0.000174,2,"2025-05-23T01:50:38.939",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362064532,1747965038949,"fUST",-430.0,0.000174,2,"2025-05-23T01:50:38.949",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362064533,1747965038959,"fUST",-430.0,0.000174,2,"2025-05-23T01:50:38.959",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362064534,1747965038969,"fUST",-159.81269174,0.000174,2,"2025-05-23T01:50:38.969",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362064564,1747965040941,"fUST",-306.16720741,0.000174,2,"2025-05-23T01:50:40.941",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362064565,1747965040952,"fUST",-327.83279259,0.000174,2,"2025-05-23T01:50:40.952",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362064566,1747965040964,"fUST",-102.16720741,0.000174,2,"2025-05-23T01:50:40.964",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362064567,1747965040974,"fUST",-456.39457995,0.000174,2,"2025-05-23T01:50:40.974",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362064568,1747965040983,"fUST",-408.69759149,0.000174,2,"2025-05-23T01:50:40.983",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362064614,1747965046730,"fUST",-163.70820913,0.000174,2,"2025-05-23T01:50:46.730",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362064615,1747965046740,"fUST",-248.17476009,0.000174,2,"2025-05-23T01:50:46.740",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362064617,1747965347110,"fUST",-300.0,0.00016175,2,"2025-05-23T01:55:47.110",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362064618,1747965347134,"fUST",-24900.0,0.00016176,2,"2025-05-23T01:55:47.134",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362064619,1747965347157,"fUST",-273.94338583,0.0001634,2,"2025-05-23T01:55:47.157",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362064620,1747965347179,"fUST",-2824.2952666,0.000164,2,"2025-05-23T01:55:47.179",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362064621,1747965347202,"fUST",-300.0,0.00016504,2,"2025-05-23T01:55:47.202",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362064622,1747965347224,"fUST",-1138.76134757,0.00016504,2,"2025-05-23T01:55:47.224",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362064623,1747965419353,"fUST",-261.50763403,0.00016405,2,"2025-05-23T01:56:59.353",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362064624,1747965419374,"fUST",-300.0,0.00016503,2,"2025-05-23T01:56:59.374",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362064625,1747965419397,"fUST",-500.0,0.00016503,2,"2025-05-23T01:56:59.397",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362064626,1747965419421,"fUST",-500.0,0.00016503,2,"2025-05-23T01:56:59.421",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362064627,1747965419445,"fUST",-500.0,0.00016503,2,"2025-05-23T01:56:59.445",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362064628,1747965419468,"fUST",-354.77626772,0.00016503,2,"2025-05-23T01:56:59.468",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362064629,1747965419491,"fUST",-500.0,0.00016503,2,"2025-05-23T01:56:59.491",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362064630,1747965419514,"fUST",-500.0,0.00016503,2,"2025-05-23T01:56:59.514",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362064631,1747965419536,"fUST",-500.0,0.00016503,2,"2025-05-23T01:56:59.536",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362064632,1747965419558,"fUST",-206.71609825,0.00016503,2,"2025-05-23T01:56:59.558",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362064633,1747965472301,"fUST",-185.17740586,0.00016338,2,"2025-05-23T01:57:52.301",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362064634,1747965475756,"fUST",-114.82259414,0.00016338,2,"2025-05-23T01:57:55.756",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362064635,1747965475780,"fUST",-65.72783016,0.00016403,2,"2025-05-23T01:57:55.780",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362064636,1747965477995,"fUST",-180.39501686,0.00016403,2,"2025-05-23T01:57:57.995",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362064637,1747965486683,"fUST",-15.38478701,0.00016403,2,"2025-05-23T01:58:06.683",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362064638,1747965486707,"fUST",-300.0,0.00016503,2,"2025-05-23T01:58:06.707",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362064639,1747965486729,"fUST",-500.0,0.00016503,2,"2025-05-23T01:58:06.729",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362064640,1747965486752,"fUST",-500.0,0.00016503,2,"2025-05-23T01:58:06.752",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362064641,1747965486772,"fUST",-374.49646234,0.00016503,2,"2025-05-23T01:58:06.772",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362064642,1747965486794,"fUST",-217.62625734,0.00016503,2,"2025-05-23T01:58:06.794",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362064643,1747965486817,"fUST",-61.23865243,0.00016504,2,"2025-05-23T01:58:06.817",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362064644,1747965486839,"fUST",-9758.2660423,0.00016504,3,"2025-05-23T01:58:06.839",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362064645,1747965486865,"fUST",-23183.98779858,0.00016504,2,"2025-05-23T01:58:06.865",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362064646,1747965552158,"fUST",-2845.8467562,0.00015954,2,"2025-05-23T01:59:12.158",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362064647,1747965552181,"fUST",-546.12284702,0.00016239,2,"2025-05-23T01:59:12.181",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362064648,1747965552204,"fUST",-300.0,0.00016503,2,"2025-05-23T01:59:12.204",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362064649,1747965552225,"fUST",-4879.13302115,0.00016504,3,"2025-05-23T01:59:12.225",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362064650,1747965552249,"fUST",-42392.89737563,0.00016504,2,"2025-05-23T01:59:12.249",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362064651,1747965602947,"fUST",390.0,0.0002,120,"2025-05-23T02:00:02.947",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362064652,1747965620949,"fUST",-5000.0,0.00016339,2,"2025-05-23T02:00:20.949",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362064653,1747965620972,"fUST",-300.0,0.00016504,2,"2025-05-23T02:00:20.972",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362064654,1747965620996,"fUST",-480.0,0.00016504,2,"2025-05-23T02:00:20.996",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362064655,1747965621018,"fUST",-11.0,0.00016505,2,"2025-05-23T02:00:21.018",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362064656,1747965690498,"fUST",-5000.0,0.0001634,2,"2025-05-23T02:01:30.498",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362064657,1747965690523,"fUST",-300.0,0.00016504,2,"2025-05-23T02:01:30.523",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362064658,1747965690545,"fUST",-300.0,0.00016504,2,"2025-05-23T02:01:30.545",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362064659,1747965690567,"fUST",-7843.0,0.00016505,2,"2025-05-23T02:01:30.567",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362064660,1747965756497,"fUST",-511.32094724,0.00015954,2,"2025-05-23T02:02:36.497",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362064661,1747965756520,"fUST",-4531.67905276,0.0001634,2,"2025-05-23T02:02:36.520",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362064662,1747965860986,"fUST",287.510423,0.00013699,2,"2025-05-23T02:04:20.986",0.00026645,17.24,0.755282866684204,308874892.91077906]
[362064670,1747965950590,"fUST",-4685.0,0.00016177,2,"2025-05-23T02:05:50.590",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064671,1747966015416,"fUST",-300.0,0.00016177,2,"2025-05-23T02:06:55.416",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064705,1747966231848,"fUST",-5000.0,0.00016015,2,"2025-05-23T02:10:31.848",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064706,1747966231858,"fUST",-55.96887672,0.00016097,2,"2025-05-23T02:10:31.858",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064718,1747966237641,"fUST",-418.03112328,0.00016097,2,"2025-05-23T02:10:37.641",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064719,1747966237652,"fUST",-756.9216978,0.00016098,2,"2025-05-23T02:10:37.652",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064720,1747966237694,"fUST",-2876.8787265,0.00016098,2,"2025-05-23T02:10:37.694",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064721,1747966237705,"fUST",-200.57371472,0.0001624,2,"2025-05-23T02:10:37.705",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064722,1747966237715,"fUST",-160.0,0.00016496,2,"2025-05-23T02:10:37.715",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064723,1747966237725,"fUST",-300.0,0.00016504,2,"2025-05-23T02:10:37.725",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064724,1747966237736,"fUST",-1994.9537271,0.00016505,2,"2025-05-23T02:10:37.736",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064725,1747966237746,"fUST",-564.898333,0.00016511,2,"2025-05-23T02:10:37.746",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064726,1747966237756,"fUST",-500.0,0.00016679,2,"2025-05-23T02:10:37.756",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064727,1747966237767,"fUST",-584.48667625,0.00017087,2,"2025-05-23T02:10:37.767",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064728,1747966237777,"fUST",-300.0,0.00017389,2,"2025-05-23T02:10:37.777",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064729,1747966237788,"fUST",-1099.17,0.0001739,3,"2025-05-23T02:10:37.788",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064730,1747966237798,"fUST",-549.58,0.0001739,3,"2025-05-23T02:10:37.798",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064732,1747966237808,"fUST",-274.79,0.0001739,3,"2025-05-23T02:10:37.808",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064733,1747966237819,"fUST",-824.42,0.0001739,3,"2025-05-23T02:10:37.819",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064734,1747966237831,"fUST",-500.0,0.00017397,2,"2025-05-23T02:10:37.831",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064735,1747966237843,"fUST",-500.0,0.00017397,2,"2025-05-23T02:10:37.843",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064736,1747966237852,"fUST",-324.83129173,0.00017397,2,"2025-05-23T02:10:37.852",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064737,1747966237862,"fUST",-162.10536619,0.00017397,2,"2025-05-23T02:10:37.862",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064738,1747966237872,"fUST",-500.0,0.00017397,2,"2025-05-23T02:10:37.872",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064739,1747966237883,"fUST",-500.0,0.00017397,2,"2025-05-23T02:10:37.883",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064740,1747966237893,"fUST",-500.0,0.00017397,2,"2025-05-23T02:10:37.893",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064741,1747966237902,"fUST",-500.0,0.00017397,2,"2025-05-23T02:10:37.902",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064742,1747966237912,"fUST",-500.0,0.00017397,2,"2025-05-23T02:10:37.912",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064743,1747966237922,"fUST",-392.86328296,0.00017397,2,"2025-05-23T02:10:37.922",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064744,1747966237932,"fUST",-500.0,0.00017397,2,"2025-05-23T02:10:37.932",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064745,1747966237942,"fUST",-500.0,0.00017397,2,"2025-05-23T02:10:37.942",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064746,1747966237952,"fUST",-500.0,0.00017397,2,"2025-05-23T02:10:37.952",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064747,1747966237961,"fUST",-500.0,0.00017397,2,"2025-05-23T02:10:37.961",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064748,1747966237971,"fUST",-500.0,0.00017397,2,"2025-05-23T02:10:37.971",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064749,1747966237982,"fUST",-500.0,0.00017397,2,"2025-05-23T02:10:37.982",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064750,1747966237991,"fUST",-500.0,0.00017397,2,"2025-05-23T02:10:37.991",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064751,1747966238001,"fUST",-393.80989358,0.00017397,2,"2025-05-23T02:10:38.001",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064752,1747966238011,"fUST",-500.0,0.00017397,2,"2025-05-23T02:10:38.011",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064753,1747966238021,"fUST",-500.0,0.00017397,2,"2025-05-23T02:10:38.021",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064754,1747966238031,"fUST",-500.0,0.00017397,2,"2025-05-23T02:10:38.031",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064755,1747966238041,"fUST",-170.83802287,0.00017397,2,"2025-05-23T02:10:38.041",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064756,1747966238051,"fUST",-500.0,0.00017397,2,"2025-05-23T02:10:38.051",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064757,1747966238062,"fUST",-500.0,0.00017397,2,"2025-05-23T02:10:38.062",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064758,1747966238073,"fUST",-500.0,0.00017397,2,"2025-05-23T02:10:38.073",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064759,1747966238083,"fUST",-358.41977993,0.00017397,2,"2025-05-23T02:10:38.083",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064760,1747966238093,"fUST",-500.0,0.00017397,2,"2025-05-23T02:10:38.093",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064761,1747966238103,"fUST",-500.0,0.00017397,2,"2025-05-23T02:10:38.103",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064762,1747966238112,"fUST",-500.0,0.00017397,2,"2025-05-23T02:10:38.112",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064763,1747966238123,"fUST",-500.0,0.00017397,2,"2025-05-23T02:10:38.123",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064764,1747966238134,"fUST",-500.0,0.00017397,2,"2025-05-23T02:10:38.134",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064765,1747966238144,"fUST",-500.0,0.00017397,2,"2025-05-23T02:10:38.144",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064766,1747966238154,"fUST",-500.0,0.00017397,2,"2025-05-23T02:10:38.154",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064767,1747966238165,"fUST",-500.0,0.00017397,2,"2025-05-23T02:10:38.165",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064768,1747966238175,"fUST",-500.0,0.00017397,2,"2025-05-23T02:10:38.175",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064769,1747966238185,"fUST",-500.0,0.00017397,2,"2025-05-23T02:10:38.185",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064770,1747966238195,"fUST",-201.60782129,0.00017397,2,"2025-05-23T02:10:38.195",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064771,1747966238206,"fUST",-500.0,0.00017397,2,"2025-05-23T02:10:38.206",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064772,1747966238216,"fUST",-500.0,0.00017397,2,"2025-05-23T02:10:38.216",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064773,1747966238226,"fUST",-500.0,0.00017397,2,"2025-05-23T02:10:38.226",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064774,1747966238236,"fUST",-500.0,0.00017397,2,"2025-05-23T02:10:38.236",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064775,1747966238246,"fUST",-500.0,0.00017397,2,"2025-05-23T02:10:38.246",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064776,1747966238256,"fUST",-500.0,0.00017397,2,"2025-05-23T02:10:38.256",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064777,1747966238267,"fUST",-500.0,0.00017397,2,"2025-05-23T02:10:38.267",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064778,1747966238277,"fUST",-500.0,0.00017397,2,"2025-05-23T02:10:38.277",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064779,1747966238287,"fUST",-500.0,0.00017397,2,"2025-05-23T02:10:38.287",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064780,1747966238296,"fUST",-500.0,0.00017397,2,"2025-05-23T02:10:38.296",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064781,1747966238306,"fUST",-500.0,0.00017397,2,"2025-05-23T02:10:38.306",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064782,1747966238315,"fUST",-500.0,0.00017397,2,"2025-05-23T02:10:38.315",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064783,1747966238325,"fUST",-399.88265152,0.00017399,2,"2025-05-23T02:10:38.325",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064784,1747966238335,"fUST",-430.0,0.00017399,2,"2025-05-23T02:10:38.335",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064785,1747966238345,"fUST",-439.52875474,0.00017399,2,"2025-05-23T02:10:38.345",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064786,1747966238355,"fUST",-430.0,0.00017399,2,"2025-05-23T02:10:38.355",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064787,1747966238365,"fUST",-430.0,0.00017399,2,"2025-05-23T02:10:38.365",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064788,1747966238375,"fUST",-472.10452465,0.00017399,2,"2025-05-23T02:10:38.375",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064789,1747966238386,"fUST",-430.0,0.00017399,2,"2025-05-23T02:10:38.386",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064790,1747966238396,"fUST",-445.71592377,0.00017399,2,"2025-05-23T02:10:38.396",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064791,1747966238406,"fUST",-443.30218969,0.00017399,2,"2025-05-23T02:10:38.406",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064792,1747966238416,"fUST",-430.0,0.00017399,2,"2025-05-23T02:10:38.416",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064793,1747966238427,"fUST",-430.0,0.00017399,2,"2025-05-23T02:10:38.427",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064794,1747966238438,"fUST",-348.51129988,0.00017399,2,"2025-05-23T02:10:38.438",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064795,1747966238447,"fUST",-442.54151808,0.00017399,2,"2025-05-23T02:10:38.447",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064796,1747966238457,"fUST",-440.97854868,0.00017399,2,"2025-05-23T02:10:38.457",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064797,1747966238468,"fUST",-430.0,0.00017399,2,"2025-05-23T02:10:38.468",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064798,1747966238478,"fUST",-430.0,0.00017399,2,"2025-05-23T02:10:38.478",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064799,1747966238489,"fUST",-430.0,0.00017399,2,"2025-05-23T02:10:38.489",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064800,1747966238499,"fUST",-430.0,0.00017399,2,"2025-05-23T02:10:38.499",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064801,1747966238509,"fUST",-465.43150531,0.00017399,2,"2025-05-23T02:10:38.509",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064802,1747966238521,"fUST",-439.8107558,0.00017399,2,"2025-05-23T02:10:38.521",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064803,1747966238531,"fUST",-430.0,0.00017399,2,"2025-05-23T02:10:38.531",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064804,1747966238540,"fUST",-442.68339239,0.00017399,2,"2025-05-23T02:10:38.540",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064805,1747966238550,"fUST",-438.70368208,0.00017399,2,"2025-05-23T02:10:38.550",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064806,1747966238560,"fUST",-430.0,0.00017399,2,"2025-05-23T02:10:38.560",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064807,1747966238570,"fUST",-430.0,0.00017399,2,"2025-05-23T02:10:38.570",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064808,1747966238580,"fUST",-408.65311017,0.00017399,2,"2025-05-23T02:10:38.580",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064809,1747966238590,"fUST",-430.0,0.00017399,2,"2025-05-23T02:10:38.590",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064810,1747966238602,"fUST",-443.5571818,0.00017399,2,"2025-05-23T02:10:38.602",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064811,1747966238612,"fUST",-430.0,0.00017399,2,"2025-05-23T02:10:38.612",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064812,1747966238623,"fUST",-442.82451361,0.00017399,2,"2025-05-23T02:10:38.623",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064813,1747966238633,"fUST",-430.0,0.00017399,2,"2025-05-23T02:10:38.633",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064814,1747966238643,"fUST",-430.0,0.00017399,2,"2025-05-23T02:10:38.643",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064815,1747966238653,"fUST",-430.0,0.00017399,2,"2025-05-23T02:10:38.653",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064816,1747966238663,"fUST",-348.63535569,0.00017399,2,"2025-05-23T02:10:38.663",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064817,1747966238673,"fUST",-430.0,0.00017399,2,"2025-05-23T02:10:38.673",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064818,1747966238683,"fUST",-430.0,0.00017399,2,"2025-05-23T02:10:38.683",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064819,1747966238692,"fUST",-173.58219566,0.00017399,2,"2025-05-23T02:10:38.692",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064820,1747966238703,"fUST",-430.0,0.00017399,2,"2025-05-23T02:10:38.703",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064821,1747966238714,"fUST",-430.0,0.00017399,2,"2025-05-23T02:10:38.714",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064822,1747966238724,"fUST",-430.0,0.00017399,2,"2025-05-23T02:10:38.724",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064823,1747966238733,"fUST",-441.42534179,0.00017399,2,"2025-05-23T02:10:38.733",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064824,1747966238743,"fUST",-430.0,0.00017399,2,"2025-05-23T02:10:38.743",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064825,1747966238753,"fUST",-430.16432355,0.00017399,2,"2025-05-23T02:10:38.753",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064826,1747966238765,"fUST",-430.0,0.00017399,2,"2025-05-23T02:10:38.765",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064827,1747966238775,"fUST",-430.0,0.00017399,2,"2025-05-23T02:10:38.775",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064828,1747966238785,"fUST",-436.0997187,0.00017399,2,"2025-05-23T02:10:38.785",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064829,1747966238796,"fUST",-430.0,0.00017399,2,"2025-05-23T02:10:38.796",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064830,1747966238805,"fUST",-430.0,0.00017399,2,"2025-05-23T02:10:38.805",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064831,1747966238815,"fUST",-430.0,0.00017399,2,"2025-05-23T02:10:38.815",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064832,1747966238825,"fUST",-437.22322138,0.00017399,2,"2025-05-23T02:10:38.825",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064833,1747966238835,"fUST",-430.0,0.00017399,2,"2025-05-23T02:10:38.835",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064834,1747966238845,"fUST",-460.81264542,0.00017399,2,"2025-05-23T02:10:38.845",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064835,1747966238855,"fUST",-431.68283633,0.00017399,2,"2025-05-23T02:10:38.855",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064836,1747966238866,"fUST",-430.0,0.00017399,2,"2025-05-23T02:10:38.866",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064837,1747966238877,"fUST",-430.0,0.00017399,2,"2025-05-23T02:10:38.877",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064838,1747966238895,"fUST",-436.53903306,0.00017399,2,"2025-05-23T02:10:38.895",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064839,1747966238911,"fUST",-438.47141726,0.00017399,2,"2025-05-23T02:10:38.911",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064840,1747966238927,"fUST",-430.0,0.00017399,2,"2025-05-23T02:10:38.927",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064841,1747966238941,"fUST",-430.0,0.00017399,2,"2025-05-23T02:10:38.941",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064842,1747966238955,"fUST",-458.13971711,0.00017399,2,"2025-05-23T02:10:38.955",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064843,1747966238967,"fUST",-430.0,0.00017399,2,"2025-05-23T02:10:38.967",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064844,1747966238979,"fUST",-430.0,0.00017399,2,"2025-05-23T02:10:38.979",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064845,1747966238994,"fUST",-432.06876249,0.00017399,2,"2025-05-23T02:10:38.994",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064846,1747966239008,"fUST",-430.0,0.00017399,2,"2025-05-23T02:10:39.008",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064847,1747966239020,"fUST",-430.0,0.00017399,2,"2025-05-23T02:10:39.020",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064848,1747966239034,"fUST",-431.22081064,0.00017399,2,"2025-05-23T02:10:39.034",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064849,1747966239046,"fUST",-430.0,0.00017399,2,"2025-05-23T02:10:39.046",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064850,1747966239060,"fUST",-430.0,0.00017399,2,"2025-05-23T02:10:39.060",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064851,1747966239073,"fUST",-430.0,0.00017399,2,"2025-05-23T02:10:39.073",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064852,1747966239087,"fUST",-432.6000941,0.00017399,2,"2025-05-23T02:10:39.087",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064853,1747966239101,"fUST",-430.0,0.00017399,2,"2025-05-23T02:10:39.101",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064854,1747966239113,"fUST",-216.43514791,0.00017399,2,"2025-05-23T02:10:39.113",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064855,1747966239130,"fUST",-430.0,0.00017399,2,"2025-05-23T02:10:39.130",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064856,1747966239143,"fUST",-433.91206048,0.00017399,2,"2025-05-23T02:10:39.143",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064857,1747966239155,"fUST",-433.53277604,0.00017399,2,"2025-05-23T02:10:39.155",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064858,1747966239169,"fUST",-402.26931314,0.00017399,2,"2025-05-23T02:10:39.169",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064859,1747966239184,"fUST",-426.97712672,0.00017399,2,"2025-05-23T02:10:39.184",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064860,1747966239197,"fUST",-430.0,0.00017399,2,"2025-05-23T02:10:39.197",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064861,1747966239209,"fUST",-430.0,0.00017399,2,"2025-05-23T02:10:39.209",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064862,1747966239229,"fUST",-430.0,0.00017399,2,"2025-05-23T02:10:39.229",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064863,1747966239243,"fUST",-468.46180767,0.00017399,2,"2025-05-23T02:10:39.243",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064864,1747966239257,"fUST",-450.49114789,0.00017399,2,"2025-05-23T02:10:39.257",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064865,1747966239271,"fUST",-430.0,0.00017399,2,"2025-05-23T02:10:39.271",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064866,1747966239283,"fUST",-435.2516082,0.00017399,2,"2025-05-23T02:10:39.283",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064867,1747966239295,"fUST",-435.21208988,0.00017399,2,"2025-05-23T02:10:39.295",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064868,1747966239308,"fUST",-436.94865884,0.00017399,2,"2025-05-23T02:10:39.308",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064869,1747966239321,"fUST",-490.59480436,0.00017399,2,"2025-05-23T02:10:39.321",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064870,1747966239336,"fUST",-430.0,0.00017399,2,"2025-05-23T02:10:39.336",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064871,1747966239351,"fUST",-434.73554864,0.00017399,2,"2025-05-23T02:10:39.351",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064872,1747966239366,"fUST",-302.07009907,0.00017399,2,"2025-05-23T02:10:39.366",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064873,1747966239380,"fUST",-456.96871785,0.00017399,2,"2025-05-23T02:10:39.380",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064874,1747966239392,"fUST",-402.98358565,0.00017399,2,"2025-05-23T02:10:39.392",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064875,1747966239407,"fUST",-434.18607446,0.00017399,2,"2025-05-23T02:10:39.407",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064876,1747966239420,"fUST",-403.40081289,0.00017399,2,"2025-05-23T02:10:39.420",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064877,1747966239435,"fUST",-374.2693132,0.00017399,2,"2025-05-23T02:10:39.435",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064878,1747966239448,"fUST",-430.0,0.00017399,2,"2025-05-23T02:10:39.448",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064879,1747966239461,"fUST",-430.0,0.00017399,2,"2025-05-23T02:10:39.461",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064880,1747966239471,"fUST",-313.61493662,0.00017399,2,"2025-05-23T02:10:39.471",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064881,1747966239482,"fUST",-430.0,0.00017399,2,"2025-05-23T02:10:39.482",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064882,1747966239493,"fUST",-430.0,0.00017399,2,"2025-05-23T02:10:39.493",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064883,1747966239504,"fUST",-437.06822049,0.00017399,2,"2025-05-23T02:10:39.504",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064884,1747966239519,"fUST",-430.0,0.00017399,2,"2025-05-23T02:10:39.519",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064886,1747966239533,"fUST",-430.0,0.00017399,2,"2025-05-23T02:10:39.533",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064889,1747966239546,"fUST",-435.45420519,0.00017399,2,"2025-05-23T02:10:39.546",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064891,1747966239560,"fUST",-433.59,0.00017399,2,"2025-05-23T02:10:39.560",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064893,1747966239570,"fUST",-430.0,0.00017399,2,"2025-05-23T02:10:39.570",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064895,1747966239580,"fUST",-431.34354376,0.00017399,2,"2025-05-23T02:10:39.580",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064897,1747966239594,"fUST",-436.3411921,0.00017399,2,"2025-05-23T02:10:39.594",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064899,1747966239606,"fUST",-434.02501559,0.00017399,2,"2025-05-23T02:10:39.606",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064900,1747966239619,"fUST",-437.03725396,0.00017399,2,"2025-05-23T02:10:39.619",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064901,1747966239631,"fUST",-430.0,0.00017399,2,"2025-05-23T02:10:39.631",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064902,1747966239644,"fUST",-432.78003452,0.00017399,2,"2025-05-23T02:10:39.644",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064903,1747966239655,"fUST",-430.0,0.00017399,2,"2025-05-23T02:10:39.655",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064904,1747966239667,"fUST",-430.0,0.00017399,2,"2025-05-23T02:10:39.667",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064905,1747966239679,"fUST",-452.30835389,0.00017399,2,"2025-05-23T02:10:39.679",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064906,1747966239691,"fUST",-430.0,0.00017399,2,"2025-05-23T02:10:39.691",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064907,1747966239704,"fUST",-430.0,0.00017399,2,"2025-05-23T02:10:39.704",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064908,1747966239716,"fUST",-332.4289685,0.00017399,2,"2025-05-23T02:10:39.716",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064909,1747966239728,"fUST",-430.0,0.00017399,2,"2025-05-23T02:10:39.728",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064911,1747966239740,"fUST",-430.0,0.00017399,2,"2025-05-23T02:10:39.740",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064913,1747966239752,"fUST",-430.0,0.00017399,2,"2025-05-23T02:10:39.752",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064915,1747966239763,"fUST",-347.46366732,0.00017399,2,"2025-05-23T02:10:39.763",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064917,1747966239775,"fUST",-430.0,0.00017399,2,"2025-05-23T02:10:39.775",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064920,1747966239789,"fUST",-251.23500539,0.00017399,2,"2025-05-23T02:10:39.789",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064922,1747966239801,"fUST",-431.79718498,0.00017399,2,"2025-05-23T02:10:39.801",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064924,1747966239813,"fUST",-430.0,0.00017399,2,"2025-05-23T02:10:39.813",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064926,1747966239825,"fUST",-430.0,0.00017399,2,"2025-05-23T02:10:39.825",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064928,1747966239836,"fUST",-430.0,0.00017399,2,"2025-05-23T02:10:39.836",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064930,1747966239848,"fUST",-430.0,0.00017399,2,"2025-05-23T02:10:39.848",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064933,1747966239859,"fUST",-430.0,0.00017399,2,"2025-05-23T02:10:39.859",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064934,1747966239871,"fUST",-436.74823618,0.00017399,2,"2025-05-23T02:10:39.871",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064935,1747966239884,"fUST",-324.01689796,0.00017399,2,"2025-05-23T02:10:39.884",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064936,1747966239895,"fUST",-743.51,0.00017399,2,"2025-05-23T02:10:39.895",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064937,1747966239907,"fUST",-404.6300205,0.00017399,2,"2025-05-23T02:10:39.907",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064938,1747966239918,"fUST",-430.0,0.00017399,2,"2025-05-23T02:10:39.918",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064939,1747966239931,"fUST",-430.0,0.00017399,2,"2025-05-23T02:10:39.931",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064940,1747966239944,"fUST",-430.0,0.00017399,2,"2025-05-23T02:10:39.944",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064941,1747966239955,"fUST",-430.0,0.00017399,2,"2025-05-23T02:10:39.955",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064942,1747966239967,"fUST",-325.56019906,0.00017399,2,"2025-05-23T02:10:39.967",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064943,1747966239978,"fUST",-430.0,0.00017399,2,"2025-05-23T02:10:39.978",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064944,1747966239990,"fUST",-430.0,0.00017399,2,"2025-05-23T02:10:39.990",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064945,1747966240001,"fUST",-430.0,0.00017399,2,"2025-05-23T02:10:40.001",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064946,1747966240013,"fUST",-438.69212648,0.00017399,2,"2025-05-23T02:10:40.013",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064947,1747966240024,"fUST",-430.0,0.00017399,2,"2025-05-23T02:10:40.024",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064948,1747966240036,"fUST",-430.0,0.00017399,2,"2025-05-23T02:10:40.036",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064949,1747966240047,"fUST",-430.0,0.00017399,2,"2025-05-23T02:10:40.047",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064950,1747966240059,"fUST",-245.55831481,0.00017399,2,"2025-05-23T02:10:40.059",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064951,1747966240071,"fUST",-430.0,0.00017399,2,"2025-05-23T02:10:40.071",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064952,1747966240084,"fUST",-430.0,0.00017399,2,"2025-05-23T02:10:40.084",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064953,1747966240096,"fUST",-430.0,0.00017399,2,"2025-05-23T02:10:40.096",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064954,1747966240107,"fUST",-430.0,0.00017399,2,"2025-05-23T02:10:40.107",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064955,1747966240119,"fUST",-430.0,0.00017399,2,"2025-05-23T02:10:40.119",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064956,1747966240131,"fUST",-430.0,0.00017399,2,"2025-05-23T02:10:40.131",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064957,1747966240143,"fUST",-430.0,0.00017399,2,"2025-05-23T02:10:40.143",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064958,1747966240156,"fUST",-430.0,0.00017399,2,"2025-05-23T02:10:40.156",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064959,1747966240168,"fUST",-430.0,0.00017399,2,"2025-05-23T02:10:40.168",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064960,1747966240179,"fUST",-430.0,0.00017399,2,"2025-05-23T02:10:40.179",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064961,1747966240191,"fUST",-340.0,0.00017399,2,"2025-05-23T02:10:40.191",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064962,1747966240202,"fUST",-438.64138118,0.00017399,2,"2025-05-23T02:10:40.202",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064963,1747966240214,"fUST",-430.0,0.00017399,2,"2025-05-23T02:10:40.214",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064964,1747966240227,"fUST",-902.76,0.00017399,2,"2025-05-23T02:10:40.227",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064965,1747966240239,"fUST",-430.0,0.00017399,2,"2025-05-23T02:10:40.239",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064966,1747966240250,"fUST",-430.0,0.00017399,2,"2025-05-23T02:10:40.250",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064967,1747966240262,"fUST",-430.0,0.00017399,2,"2025-05-23T02:10:40.262",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064968,1747966240273,"fUST",-445.35739857,0.00017399,2,"2025-05-23T02:10:40.273",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064969,1747966240284,"fUST",-430.0,0.00017399,2,"2025-05-23T02:10:40.284",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064970,1747966240296,"fUST",-965.21,0.00017399,2,"2025-05-23T02:10:40.296",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064971,1747966240307,"fUST",-430.0,0.00017399,2,"2025-05-23T02:10:40.307",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064972,1747966240318,"fUST",-430.0,0.00017399,2,"2025-05-23T02:10:40.318",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064973,1747966240331,"fUST",-430.0,0.00017399,2,"2025-05-23T02:10:40.331",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064974,1747966240342,"fUST",-430.0,0.00017399,2,"2025-05-23T02:10:40.342",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064975,1747966240354,"fUST",-430.0,0.00017399,2,"2025-05-23T02:10:40.354",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064976,1747966240365,"fUST",-430.0,0.00017399,2,"2025-05-23T02:10:40.365",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064977,1747966240377,"fUST",-430.0,0.00017399,2,"2025-05-23T02:10:40.377",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064978,1747966240388,"fUST",-430.0,0.00017399,2,"2025-05-23T02:10:40.388",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064979,1747966240399,"fUST",-430.0,0.00017399,2,"2025-05-23T02:10:40.399",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064980,1747966240410,"fUST",-430.0,0.00017399,2,"2025-05-23T02:10:40.410",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064981,1747966240422,"fUST",-694.83,0.00017399,2,"2025-05-23T02:10:40.422",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064982,1747966240434,"fUST",-430.0,0.00017399,2,"2025-05-23T02:10:40.434",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064983,1747966240445,"fUST",-441.82330801,0.00017399,2,"2025-05-23T02:10:40.445",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064984,1747966240457,"fUST",-430.0,0.00017399,2,"2025-05-23T02:10:40.457",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064985,1747966240468,"fUST",-430.0,0.00017399,2,"2025-05-23T02:10:40.468",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064986,1747966240480,"fUST",-430.0,0.00017399,2,"2025-05-23T02:10:40.480",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064987,1747966240493,"fUST",-659.88,0.00017399,2,"2025-05-23T02:10:40.493",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064988,1747966240504,"fUST",-430.0,0.00017399,2,"2025-05-23T02:10:40.504",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064989,1747966240516,"fUST",-430.0,0.00017399,2,"2025-05-23T02:10:40.516",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064990,1747966240530,"fUST",-430.0,0.00017399,2,"2025-05-23T02:10:40.530",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064991,1747966240544,"fUST",-430.0,0.00017399,2,"2025-05-23T02:10:40.544",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064992,1747966240557,"fUST",-440.37181364,0.00017399,2,"2025-05-23T02:10:40.557",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064993,1747966240567,"fUST",-430.0,0.00017399,2,"2025-05-23T02:10:40.567",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064994,1747966240765,"fUST",-430.0,0.00017399,2,"2025-05-23T02:10:40.765",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064995,1747966240785,"fUST",-799.99,0.00017399,2,"2025-05-23T02:10:40.785",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064996,1747966240795,"fUST",-430.0,0.00017399,2,"2025-05-23T02:10:40.795",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064997,1747966240805,"fUST",-430.0,0.00017399,2,"2025-05-23T02:10:40.805",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064998,1747966240814,"fUST",-430.0,0.00017399,2,"2025-05-23T02:10:40.814",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362064999,1747966240824,"fUST",-430.0,0.00017399,2,"2025-05-23T02:10:40.824",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065000,1747966240834,"fUST",-430.0,0.00017399,2,"2025-05-23T02:10:40.834",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065001,1747966240843,"fUST",-468.8533515,0.00017399,2,"2025-05-23T02:10:40.843",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065002,1747966240853,"fUST",-430.0,0.00017399,2,"2025-05-23T02:10:40.853",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065003,1747966240862,"fUST",-430.0,0.00017399,2,"2025-05-23T02:10:40.862",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065004,1747966240871,"fUST",-430.0,0.00017399,2,"2025-05-23T02:10:40.871",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065005,1747966240881,"fUST",-430.0,0.00017399,2,"2025-05-23T02:10:40.881",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065006,1747966240891,"fUST",-430.0,0.00017399,2,"2025-05-23T02:10:40.891",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065007,1747966240900,"fUST",-311.05179077,0.00017399,2,"2025-05-23T02:10:40.900",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065008,1747966240910,"fUST",-430.0,0.00017399,2,"2025-05-23T02:10:40.910",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065009,1747966240920,"fUST",-1003.45,0.00017399,2,"2025-05-23T02:10:40.920",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065010,1747966240929,"fUST",-430.0,0.00017399,2,"2025-05-23T02:10:40.929",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065011,1747966240939,"fUST",-464.9,0.00017399,2,"2025-05-23T02:10:40.939",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065012,1747966240948,"fUST",-430.0,0.00017399,2,"2025-05-23T02:10:40.948",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065013,1747966240958,"fUST",-1271.31,0.00017399,2,"2025-05-23T02:10:40.958",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065014,1747966240967,"fUST",-430.0,0.00017399,2,"2025-05-23T02:10:40.967",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065015,1747966240977,"fUST",-430.0,0.00017399,2,"2025-05-23T02:10:40.977",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065016,1747966240987,"fUST",-453.30075713,0.00017399,2,"2025-05-23T02:10:40.987",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065017,1747966240997,"fUST",-430.0,0.00017399,2,"2025-05-23T02:10:40.997",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065018,1747966241006,"fUST",-453.05621476,0.00017399,2,"2025-05-23T02:10:41.006",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065019,1747966241016,"fUST",-430.0,0.00017399,2,"2025-05-23T02:10:41.016",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065020,1747966241025,"fUST",-430.0,0.00017399,2,"2025-05-23T02:10:41.025",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065021,1747966241035,"fUST",-430.0,0.00017399,2,"2025-05-23T02:10:41.035",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065022,1747966241046,"fUST",-431.25,0.00017399,2,"2025-05-23T02:10:41.046",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065023,1747966241055,"fUST",-430.0,0.00017399,2,"2025-05-23T02:10:41.055",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065024,1747966241065,"fUST",-453.94090934,0.00017399,2,"2025-05-23T02:10:41.065",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065025,1747966241074,"fUST",-430.0,0.00017399,2,"2025-05-23T02:10:41.074",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065026,1747966241084,"fUST",-430.0,0.00017399,2,"2025-05-23T02:10:41.084",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065027,1747966241094,"fUST",-430.0,0.00017399,2,"2025-05-23T02:10:41.094",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065028,1747966241103,"fUST",-200.76823353,0.00017399,2,"2025-05-23T02:10:41.103",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065029,1747966241113,"fUST",-430.0,0.00017399,2,"2025-05-23T02:10:41.113",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065030,1747966241122,"fUST",-430.0,0.00017399,2,"2025-05-23T02:10:41.122",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065031,1747966241132,"fUST",-300.92409891,0.00017399,2,"2025-05-23T02:10:41.132",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065032,1747966241142,"fUST",-430.0,0.00017399,2,"2025-05-23T02:10:41.142",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065033,1747966241152,"fUST",-430.0,0.00017399,2,"2025-05-23T02:10:41.152",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065034,1747966241162,"fUST",-430.0,0.00017399,2,"2025-05-23T02:10:41.162",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065035,1747966241171,"fUST",-430.0,0.00017399,2,"2025-05-23T02:10:41.171",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065036,1747966241181,"fUST",-430.0,0.000174,2,"2025-05-23T02:10:41.181",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065037,1747966241190,"fUST",-300.0,0.000174,2,"2025-05-23T02:10:41.190",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065038,1747966241200,"fUST",-301.68478041,0.000174,2,"2025-05-23T02:10:41.200",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065039,1747966241210,"fUST",-430.0,0.000174,2,"2025-05-23T02:10:41.210",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065040,1747966241220,"fUST",-430.0,0.000174,2,"2025-05-23T02:10:41.220",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065041,1747966241230,"fUST",-430.0,0.000174,2,"2025-05-23T02:10:41.230",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065042,1747966241240,"fUST",-469.9339673,0.000174,2,"2025-05-23T02:10:41.240",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065043,1747966241250,"fUST",-430.0,0.000174,2,"2025-05-23T02:10:41.250",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065044,1747966241259,"fUST",-430.0,0.000174,2,"2025-05-23T02:10:41.259",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065045,1747966241269,"fUST",-430.0,0.000174,2,"2025-05-23T02:10:41.269",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065046,1747966241278,"fUST",-430.0,0.000174,2,"2025-05-23T02:10:41.278",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065047,1747966241288,"fUST",-500.0,0.000174,2,"2025-05-23T02:10:41.288",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065048,1747966241298,"fUST",-382.83357064,0.000174,2,"2025-05-23T02:10:41.298",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065049,1747966241308,"fUST",-430.0,0.000174,2,"2025-05-23T02:10:41.308",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065050,1747966241317,"fUST",-376.02928671,0.000174,2,"2025-05-23T02:10:41.317",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065051,1747966241326,"fUST",-430.0,0.000174,2,"2025-05-23T02:10:41.326",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065052,1747966241336,"fUST",-430.0,0.000174,2,"2025-05-23T02:10:41.336",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065053,1747966241345,"fUST",-430.0,0.000174,2,"2025-05-23T02:10:41.345",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065054,1747966241355,"fUST",-430.0,0.000174,2,"2025-05-23T02:10:41.355",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065055,1747966241365,"fUST",-430.0,0.000174,2,"2025-05-23T02:10:41.365",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065056,1747966241377,"fUST",-567.53103203,0.000174,2,"2025-05-23T02:10:41.377",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065057,1747966241387,"fUST",-430.0,0.000174,2,"2025-05-23T02:10:41.387",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065058,1747966241396,"fUST",-430.0,0.000174,2,"2025-05-23T02:10:41.396",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065059,1747966241406,"fUST",-430.0,0.000174,2,"2025-05-23T02:10:41.406",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065060,1747966241415,"fUST",-430.0,0.000174,2,"2025-05-23T02:10:41.415",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065061,1747966241426,"fUST",-430.0,0.000174,2,"2025-05-23T02:10:41.426",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065062,1747966241435,"fUST",-454.95183123,0.000174,2,"2025-05-23T02:10:41.435",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065063,1747966241446,"fUST",-430.0,0.000174,2,"2025-05-23T02:10:41.446",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065064,1747966241455,"fUST",-430.0,0.000174,2,"2025-05-23T02:10:41.455",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065065,1747966241464,"fUST",-430.0,0.000174,2,"2025-05-23T02:10:41.464",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065066,1747966241473,"fUST",-456.51529572,0.000174,2,"2025-05-23T02:10:41.473",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065067,1747966241483,"fUST",-430.0,0.000174,2,"2025-05-23T02:10:41.483",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065068,1747966241493,"fUST",-430.0,0.000174,2,"2025-05-23T02:10:41.493",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065069,1747966241502,"fUST",-430.0,0.000174,2,"2025-05-23T02:10:41.502",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065070,1747966241515,"fUST",-500.0,0.00017556,2,"2025-05-23T02:10:41.515",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065071,1747966241525,"fUST",-361.88454623,0.00017573,2,"2025-05-23T02:10:41.525",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065072,1747966241535,"fUST",-2198.33,0.00017661,3,"2025-05-23T02:10:41.535",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065073,1747966241544,"fUST",-500.0,0.00017671,2,"2025-05-23T02:10:41.544",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065074,1747966241555,"fUST",-222.73621982,0.00017671,2,"2025-05-23T02:10:41.555",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065075,1747966241564,"fUST",-500.0,0.00017671,2,"2025-05-23T02:10:41.564",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065076,1747966241574,"fUST",-500.0,0.00017671,2,"2025-05-23T02:10:41.574",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065077,1747966241584,"fUST",-500.0,0.00017671,2,"2025-05-23T02:10:41.584",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065078,1747966241595,"fUST",-500.0,0.00017671,2,"2025-05-23T02:10:41.595",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065079,1747966241604,"fUST",-500.0,0.00017671,2,"2025-05-23T02:10:41.604",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065080,1747966241613,"fUST",-500.0,0.00017671,2,"2025-05-23T02:10:41.613",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065081,1747966241623,"fUST",-500.0,0.00017671,2,"2025-05-23T02:10:41.623",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065082,1747966241633,"fUST",-500.0,0.00017671,2,"2025-05-23T02:10:41.633",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065083,1747966241642,"fUST",-500.0,0.00017671,2,"2025-05-23T02:10:41.642",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065084,1747966241653,"fUST",-500.0,0.00017671,2,"2025-05-23T02:10:41.653",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065085,1747966241662,"fUST",-404.48359237,0.00017671,2,"2025-05-23T02:10:41.662",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065086,1747966241671,"fUST",-10496.00921942,0.00017672,3,"2025-05-23T02:10:41.671",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065087,1747966241680,"fUST",-136364.45689128,0.00017672,2,"2025-05-23T02:10:41.680",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065088,1747966241691,"fUST",-894.64583333,0.00017672,3,"2025-05-23T02:10:41.691",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065089,1747966241703,"fUST",-12647.66147447,0.00017672,3,"2025-05-23T02:10:41.703",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065090,1747966241713,"fUST",-500.0,0.00017673,2,"2025-05-23T02:10:41.713",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065091,1747966241723,"fUST",-500.0,0.00017673,2,"2025-05-23T02:10:41.723",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065092,1747966241733,"fUST",-502.5039933,0.00017673,2,"2025-05-23T02:10:41.733",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065093,1747966241743,"fUST",-501.38076374,0.00017673,2,"2025-05-23T02:10:41.743",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065094,1747966241752,"fUST",-500.0,0.00017673,2,"2025-05-23T02:10:41.752",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065095,1747966241761,"fUST",-432.70287917,0.00017673,2,"2025-05-23T02:10:41.761",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065096,1747966241771,"fUST",-170.45610945,0.00017673,2,"2025-05-23T02:10:41.771",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065097,1747966241782,"fUST",-447.96823272,0.00017673,2,"2025-05-23T02:10:41.782",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065098,1747966241792,"fUST",-437.78127499,0.00017673,2,"2025-05-23T02:10:41.792",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065099,1747966241802,"fUST",-428.02412938,0.00017673,2,"2025-05-23T02:10:41.802",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065100,1747966241814,"fUST",-430.0,0.00017673,2,"2025-05-23T02:10:41.814",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065101,1747966241825,"fUST",-306.12086017,0.00017673,2,"2025-05-23T02:10:41.825",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065102,1747966241834,"fUST",-430.0,0.00017673,2,"2025-05-23T02:10:41.834",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065103,1747966241843,"fUST",-500.0,0.00017673,2,"2025-05-23T02:10:41.843",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065104,1747966241853,"fUST",-430.0,0.00017673,2,"2025-05-23T02:10:41.853",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065105,1747966241862,"fUST",-430.0,0.00017673,2,"2025-05-23T02:10:41.862",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065106,1747966241871,"fUST",-430.0,0.00017673,2,"2025-05-23T02:10:41.871",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065107,1747966241881,"fUST",-430.0,0.00017673,2,"2025-05-23T02:10:41.881",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065108,1747966241891,"fUST",-440.37630989,0.00017673,2,"2025-05-23T02:10:41.891",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065109,1747966241900,"fUST",-430.0,0.00017673,2,"2025-05-23T02:10:41.900",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065110,1747966241909,"fUST",-430.0,0.00017673,2,"2025-05-23T02:10:41.909",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065111,1747966241918,"fUST",-430.0,0.00017673,2,"2025-05-23T02:10:41.918",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065112,1747966241927,"fUST",-430.0,0.00017673,2,"2025-05-23T02:10:41.927",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065113,1747966241937,"fUST",-430.0,0.00017673,2,"2025-05-23T02:10:41.937",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065114,1747966241946,"fUST",-218.19909823,0.00017673,2,"2025-05-23T02:10:41.946",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065115,1747966241956,"fUST",-430.0,0.00017673,2,"2025-05-23T02:10:41.956",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065116,1747966241966,"fUST",-430.0,0.00017673,2,"2025-05-23T02:10:41.966",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065117,1747966241976,"fUST",-430.0,0.00017673,2,"2025-05-23T02:10:41.976",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065118,1747966241985,"fUST",-296.70935938,0.00017673,2,"2025-05-23T02:10:41.985",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065119,1747966241995,"fUST",-430.0,0.00017673,2,"2025-05-23T02:10:41.995",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065120,1747966242004,"fUST",-447.68653886,0.00017673,2,"2025-05-23T02:10:42.004",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065121,1747966242014,"fUST",-375.10555075,0.00017673,2,"2025-05-23T02:10:42.014",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065122,1747966242023,"fUST",-430.0,0.00017673,2,"2025-05-23T02:10:42.023",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065123,1747966242033,"fUST",-444.60281565,0.00017673,2,"2025-05-23T02:10:42.033",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065124,1747966242042,"fUST",-430.0,0.00017673,2,"2025-05-23T02:10:42.042",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065125,1747966242051,"fUST",-430.0,0.00017673,2,"2025-05-23T02:10:42.051",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065126,1747966242061,"fUST",-430.0,0.00017673,2,"2025-05-23T02:10:42.061",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065127,1747966242070,"fUST",-430.0,0.00017673,2,"2025-05-23T02:10:42.070",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065128,1747966242079,"fUST",-430.0,0.00017673,2,"2025-05-23T02:10:42.079",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065129,1747966242089,"fUST",-430.0,0.00017673,2,"2025-05-23T02:10:42.089",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065130,1747966242098,"fUST",-430.0,0.00017673,2,"2025-05-23T02:10:42.098",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065131,1747966242108,"fUST",-502.28429296,0.00017673,2,"2025-05-23T02:10:42.108",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065132,1747966242118,"fUST",-430.0,0.00017673,2,"2025-05-23T02:10:42.118",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065133,1747966242128,"fUST",-430.0,0.00017673,2,"2025-05-23T02:10:42.128",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065134,1747966242138,"fUST",-436.62790653,0.00017673,2,"2025-05-23T02:10:42.138",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065135,1747966242148,"fUST",-430.0,0.00017673,2,"2025-05-23T02:10:42.148",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065136,1747966242157,"fUST",-428.57086109,0.00017673,2,"2025-05-23T02:10:42.157",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065137,1747966242167,"fUST",-441.79670476,0.00017673,2,"2025-05-23T02:10:42.167",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065138,1747966242177,"fUST",-430.0,0.00017673,2,"2025-05-23T02:10:42.177",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065139,1747966242186,"fUST",-430.0,0.00017673,2,"2025-05-23T02:10:42.186",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065140,1747966242196,"fUST",-430.0,0.00017673,2,"2025-05-23T02:10:42.196",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065141,1747966242206,"fUST",-430.0,0.00017673,2,"2025-05-23T02:10:42.206",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065142,1747966242216,"fUST",-444.86606361,0.00017673,2,"2025-05-23T02:10:42.216",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065143,1747966242226,"fUST",-430.0,0.00017673,2,"2025-05-23T02:10:42.226",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065144,1747966242235,"fUST",-363.85019768,0.00017673,2,"2025-05-23T02:10:42.235",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065145,1747966242245,"fUST",-430.0,0.00017673,2,"2025-05-23T02:10:42.245",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065146,1747966242254,"fUST",-430.0,0.00017673,2,"2025-05-23T02:10:42.254",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065147,1747966242264,"fUST",-430.0,0.00017673,2,"2025-05-23T02:10:42.264",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065148,1747966242274,"fUST",-430.0,0.00017673,2,"2025-05-23T02:10:42.274",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065149,1747966242284,"fUST",-430.0,0.00017673,2,"2025-05-23T02:10:42.284",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065150,1747966242294,"fUST",-430.0,0.00017673,2,"2025-05-23T02:10:42.294",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065151,1747966242303,"fUST",-430.0,0.00017673,2,"2025-05-23T02:10:42.303",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065152,1747966242313,"fUST",-442.01769276,0.00017673,2,"2025-05-23T02:10:42.313",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065153,1747966242323,"fUST",-488.07188642,0.00017673,2,"2025-05-23T02:10:42.323",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065154,1747966242333,"fUST",-430.0,0.00017673,2,"2025-05-23T02:10:42.333",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065155,1747966242343,"fUST",-430.0,0.00017673,2,"2025-05-23T02:10:42.343",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065156,1747966242352,"fUST",-455.82626205,0.00017673,2,"2025-05-23T02:10:42.352",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065157,1747966242362,"fUST",-430.0,0.00017673,2,"2025-05-23T02:10:42.362",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065158,1747966242371,"fUST",-430.0,0.00017673,2,"2025-05-23T02:10:42.371",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065160,1747966242381,"fUST",-369.44764903,0.00017673,2,"2025-05-23T02:10:42.381",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065161,1747966242390,"fUST",-430.0,0.00017673,2,"2025-05-23T02:10:42.390",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065163,1747966242400,"fUST",-221.66054506,0.00017673,2,"2025-05-23T02:10:42.400",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065164,1747966242410,"fUST",-563.39598593,0.00017673,2,"2025-05-23T02:10:42.410",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065165,1747966242419,"fUST",-430.0,0.00017673,2,"2025-05-23T02:10:42.419",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065166,1747966242429,"fUST",-430.0,0.00017673,2,"2025-05-23T02:10:42.429",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065167,1747966242438,"fUST",-430.0,0.00017673,2,"2025-05-23T02:10:42.438",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065168,1747966242447,"fUST",-438.03704033,0.00017673,2,"2025-05-23T02:10:42.447",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065169,1747966242457,"fUST",-430.0,0.00017673,2,"2025-05-23T02:10:42.457",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065170,1747966242467,"fUST",-430.0,0.00017673,2,"2025-05-23T02:10:42.467",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065172,1747966242476,"fUST",-456.97687468,0.00017673,2,"2025-05-23T02:10:42.476",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065173,1747966242486,"fUST",-430.0,0.00017673,2,"2025-05-23T02:10:42.486",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065174,1747966242496,"fUST",-430.0,0.00017673,2,"2025-05-23T02:10:42.496",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065175,1747966242506,"fUST",-430.0,0.00017673,2,"2025-05-23T02:10:42.506",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065176,1747966242517,"fUST",-201.39041296,0.00017673,2,"2025-05-23T02:10:42.517",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065177,1747966242527,"fUST",-433.59,0.00017673,2,"2025-05-23T02:10:42.527",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065179,1747966242536,"fUST",-430.0,0.00017673,2,"2025-05-23T02:10:42.536",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065180,1747966242546,"fUST",-430.0,0.00017673,2,"2025-05-23T02:10:42.546",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065181,1747966242556,"fUST",-430.0,0.00017673,2,"2025-05-23T02:10:42.556",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065182,1747966242566,"fUST",-430.0,0.00017673,2,"2025-05-23T02:10:42.566",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065183,1747966242575,"fUST",-430.0,0.00017673,2,"2025-05-23T02:10:42.575",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065184,1747966242585,"fUST",-430.0,0.00017673,2,"2025-05-23T02:10:42.585",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065185,1747966242596,"fUST",-430.0,0.00017673,2,"2025-05-23T02:10:42.596",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065186,1747966242607,"fUST",-430.0,0.00017673,2,"2025-05-23T02:10:42.607",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065187,1747966242616,"fUST",-430.0,0.00017673,2,"2025-05-23T02:10:42.616",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065188,1747966242626,"fUST",-430.0,0.00017673,2,"2025-05-23T02:10:42.626",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065189,1747966242635,"fUST",-430.0,0.00017673,2,"2025-05-23T02:10:42.635",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065190,1747966242645,"fUST",-430.0,0.00017673,2,"2025-05-23T02:10:42.645",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065191,1747966242654,"fUST",-445.29519821,0.00017673,2,"2025-05-23T02:10:42.654",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065193,1747966242664,"fUST",-441.8650418,0.00017673,2,"2025-05-23T02:10:42.664",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065195,1747966242673,"fUST",-430.0,0.00017673,2,"2025-05-23T02:10:42.673",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065197,1747966242682,"fUST",-743.51,0.00017673,2,"2025-05-23T02:10:42.682",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065199,1747966242692,"fUST",-430.0,0.00017673,2,"2025-05-23T02:10:42.692",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065201,1747966242702,"fUST",-430.0,0.00017673,2,"2025-05-23T02:10:42.702",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065203,1747966242711,"fUST",-430.0,0.00017673,2,"2025-05-23T02:10:42.711",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065205,1747966242721,"fUST",-430.0,0.00017673,2,"2025-05-23T02:10:42.721",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065207,1747966242731,"fUST",-430.0,0.00017673,2,"2025-05-23T02:10:42.731",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065209,1747966242740,"fUST",-430.0,0.00017673,2,"2025-05-23T02:10:42.740",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065211,1747966242750,"fUST",-430.0,0.00017673,2,"2025-05-23T02:10:42.750",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065213,1747966242759,"fUST",-430.0,0.00017673,2,"2025-05-23T02:10:42.759",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065214,1747966242768,"fUST",-430.0,0.00017673,2,"2025-05-23T02:10:42.768",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065215,1747966242778,"fUST",-430.0,0.00017673,2,"2025-05-23T02:10:42.778",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065216,1747966242788,"fUST",-210.61,0.00017673,2,"2025-05-23T02:10:42.788",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065217,1747966242798,"fUST",-430.0,0.00017673,2,"2025-05-23T02:10:42.798",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065218,1747966242807,"fUST",-151.866833,0.00017673,2,"2025-05-23T02:10:42.807",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065220,1747966242817,"fUST",-430.0,0.00017673,2,"2025-05-23T02:10:42.817",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065221,1747966242827,"fUST",-430.0,0.00017673,2,"2025-05-23T02:10:42.827",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065223,1747966242836,"fUST",-430.0,0.00017673,2,"2025-05-23T02:10:42.836",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065225,1747966242845,"fUST",-511.16,0.00017673,2,"2025-05-23T02:10:42.845",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065227,1747966242855,"fUST",-430.0,0.00017673,2,"2025-05-23T02:10:42.855",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065229,1747966242865,"fUST",-430.0,0.00017673,2,"2025-05-23T02:10:42.865",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065231,1747966242875,"fUST",-430.0,0.00017673,2,"2025-05-23T02:10:42.875",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065233,1747966242885,"fUST",-430.0,0.00017673,2,"2025-05-23T02:10:42.885",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065236,1747966242894,"fUST",-430.0,0.00017673,2,"2025-05-23T02:10:42.894",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065238,1747966242904,"fUST",-902.76,0.00017673,2,"2025-05-23T02:10:42.904",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065241,1747966242913,"fUST",-430.0,0.00017673,2,"2025-05-23T02:10:42.913",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065244,1747966242923,"fUST",-430.0,0.00017673,2,"2025-05-23T02:10:42.923",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065247,1747966242932,"fUST",-430.0,0.00017673,2,"2025-05-23T02:10:42.932",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065249,1747966242942,"fUST",-430.0,0.00017673,2,"2025-05-23T02:10:42.942",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065251,1747966242951,"fUST",-965.21,0.00017673,2,"2025-05-23T02:10:42.951",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065252,1747966242961,"fUST",-430.0,0.00017673,2,"2025-05-23T02:10:42.961",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065253,1747966242971,"fUST",-430.0,0.00017673,2,"2025-05-23T02:10:42.971",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065254,1747966242981,"fUST",-430.0,0.00017673,2,"2025-05-23T02:10:42.981",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065255,1747966242990,"fUST",-430.0,0.00017673,2,"2025-05-23T02:10:42.990",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065257,1747966243000,"fUST",-151.0,0.00017673,2,"2025-05-23T02:10:43.000",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065258,1747966243010,"fUST",-430.0,0.00017673,2,"2025-05-23T02:10:43.010",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065259,1747966243019,"fUST",-430.0,0.00017673,2,"2025-05-23T02:10:43.019",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065260,1747966243029,"fUST",-430.0,0.00017673,2,"2025-05-23T02:10:43.029",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065261,1747966243039,"fUST",-430.0,0.00017673,2,"2025-05-23T02:10:43.039",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065262,1747966243048,"fUST",-430.0,0.00017673,2,"2025-05-23T02:10:43.048",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065264,1747966243059,"fUST",-442.67907662,0.00017673,2,"2025-05-23T02:10:43.059",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065266,1747966243070,"fUST",-694.83,0.00017673,2,"2025-05-23T02:10:43.070",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065268,1747966243080,"fUST",-430.0,0.00017673,2,"2025-05-23T02:10:43.080",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065270,1747966243089,"fUST",-430.0,0.00017673,2,"2025-05-23T02:10:43.089",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065271,1747966243099,"fUST",-449.55946227,0.00017673,2,"2025-05-23T02:10:43.099",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065273,1747966243109,"fUST",-430.0,0.00017673,2,"2025-05-23T02:10:43.109",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065275,1747966243119,"fUST",-659.88,0.00017673,2,"2025-05-23T02:10:43.119",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065276,1747966243129,"fUST",-430.0,0.00017673,2,"2025-05-23T02:10:43.129",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065278,1747966243140,"fUST",-430.0,0.00017673,2,"2025-05-23T02:10:43.140",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065280,1747966243150,"fUST",-430.0,0.00017673,2,"2025-05-23T02:10:43.150",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065282,1747966243160,"fUST",-430.0,0.00017673,2,"2025-05-23T02:10:43.160",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065283,1747966243170,"fUST",-430.0,0.00017673,2,"2025-05-23T02:10:43.170",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065285,1747966243179,"fUST",-430.0,0.00017673,2,"2025-05-23T02:10:43.179",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065286,1747966243189,"fUST",-799.99,0.00017673,2,"2025-05-23T02:10:43.189",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065287,1747966243199,"fUST",-459.65413001,0.00017673,2,"2025-05-23T02:10:43.199",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065288,1747966243208,"fUST",-406.60299656,0.00017673,2,"2025-05-23T02:10:43.208",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065289,1747966243218,"fUST",-320.78571163,0.00017673,2,"2025-05-23T02:10:43.218",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065290,1747966243228,"fUST",-430.0,0.00017673,2,"2025-05-23T02:10:43.228",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065291,1747966243237,"fUST",-430.0,0.00017673,2,"2025-05-23T02:10:43.237",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065292,1747966243247,"fUST",-151.0,0.00017673,2,"2025-05-23T02:10:43.247",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065293,1747966243256,"fUST",-430.0,0.00017673,2,"2025-05-23T02:10:43.256",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065294,1747966243266,"fUST",-440.72351575,0.00017673,2,"2025-05-23T02:10:43.266",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065295,1747966243276,"fUST",-430.0,0.00017673,2,"2025-05-23T02:10:43.276",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065296,1747966243285,"fUST",-430.0,0.00017673,2,"2025-05-23T02:10:43.285",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065297,1747966243295,"fUST",-430.0,0.00017673,2,"2025-05-23T02:10:43.295",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065298,1747966243304,"fUST",-151.0,0.00017673,2,"2025-05-23T02:10:43.304",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065299,1747966243314,"fUST",-430.0,0.00017673,2,"2025-05-23T02:10:43.314",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065300,1747966243324,"fUST",-1003.45,0.00017673,2,"2025-05-23T02:10:43.324",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065301,1747966243333,"fUST",-430.0,0.00017673,2,"2025-05-23T02:10:43.333",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065302,1747966243343,"fUST",-464.9,0.00017673,2,"2025-05-23T02:10:43.343",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065303,1747966243353,"fUST",-430.0,0.00017673,2,"2025-05-23T02:10:43.353",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065304,1747966243363,"fUST",-151.0,0.00017673,2,"2025-05-23T02:10:43.363",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065305,1747966243372,"fUST",-1271.31,0.00017673,2,"2025-05-23T02:10:43.372",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065306,1747966243382,"fUST",-430.0,0.00017673,2,"2025-05-23T02:10:43.382",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065307,1747966243392,"fUST",-151.0,0.00017673,2,"2025-05-23T02:10:43.392",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065308,1747966243402,"fUST",-430.0,0.00017673,2,"2025-05-23T02:10:43.402",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065309,1747966243412,"fUST",-430.0,0.00017673,2,"2025-05-23T02:10:43.412",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065310,1747966243421,"fUST",-430.0,0.00017673,2,"2025-05-23T02:10:43.421",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065311,1747966243431,"fUST",-430.0,0.00017673,2,"2025-05-23T02:10:43.431",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065312,1747966243441,"fUST",-430.0,0.00017673,2,"2025-05-23T02:10:43.441",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065313,1747966243451,"fUST",-431.25,0.00017673,2,"2025-05-23T02:10:43.451",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065314,1747966243460,"fUST",-430.0,0.00017673,2,"2025-05-23T02:10:43.460",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065315,1747966243470,"fUST",-430.0,0.00017673,2,"2025-05-23T02:10:43.470",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065316,1747966243479,"fUST",-430.0,0.00017673,2,"2025-05-23T02:10:43.479",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065317,1747966243490,"fUST",-430.0,0.00017673,2,"2025-05-23T02:10:43.490",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065318,1747966243500,"fUST",-430.0,0.00017673,2,"2025-05-23T02:10:43.500",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065319,1747966243512,"fUST",-430.0,0.00017673,2,"2025-05-23T02:10:43.512",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065320,1747966243523,"fUST",-430.0,0.00017673,2,"2025-05-23T02:10:43.523",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065321,1747966243532,"fUST",-430.0,0.00017673,2,"2025-05-23T02:10:43.532",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065322,1747966243542,"fUST",-430.0,0.00017673,2,"2025-05-23T02:10:43.542",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065323,1747966243552,"fUST",-430.0,0.00017947,2,"2025-05-23T02:10:43.552",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065324,1747966243561,"fUST",-430.0,0.00017947,2,"2025-05-23T02:10:43.561",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065325,1747966243570,"fUST",-500.0,0.00017947,2,"2025-05-23T02:10:43.570",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065326,1747966243580,"fUST",-430.0,0.00017947,2,"2025-05-23T02:10:43.580",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065327,1747966243589,"fUST",-430.0,0.00017947,2,"2025-05-23T02:10:43.589",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065328,1747966243599,"fUST",-430.0,0.00017947,2,"2025-05-23T02:10:43.599",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065329,1747966243609,"fUST",-430.0,0.00017947,2,"2025-05-23T02:10:43.609",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065330,1747966243619,"fUST",-452.50295835,0.00017947,2,"2025-05-23T02:10:43.619",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065331,1747966243629,"fUST",-430.0,0.00017947,2,"2025-05-23T02:10:43.629",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065332,1747966243639,"fUST",-430.0,0.00017947,2,"2025-05-23T02:10:43.639",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065333,1747966243648,"fUST",-430.0,0.00017947,2,"2025-05-23T02:10:43.648",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065334,1747966243659,"fUST",-430.0,0.00017947,2,"2025-05-23T02:10:43.659",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065335,1747966243669,"fUST",-430.0,0.00017947,2,"2025-05-23T02:10:43.669",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065336,1747966243678,"fUST",-430.0,0.00017947,2,"2025-05-23T02:10:43.678",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065337,1747966243689,"fUST",-430.0,0.00017947,2,"2025-05-23T02:10:43.689",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065338,1747966243698,"fUST",-430.0,0.00017947,2,"2025-05-23T02:10:43.698",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065339,1747966243708,"fUST",-430.0,0.00017947,2,"2025-05-23T02:10:43.708",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065340,1747966243718,"fUST",-444.42320171,0.00017947,2,"2025-05-23T02:10:43.718",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065341,1747966243728,"fUST",-518.25880591,0.00017947,2,"2025-05-23T02:10:43.728",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065342,1747966243739,"fUST",-430.0,0.00017947,2,"2025-05-23T02:10:43.739",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065343,1747966243748,"fUST",-442.74298017,0.00017947,2,"2025-05-23T02:10:43.748",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065344,1747966243758,"fUST",-523.22564755,0.00017947,2,"2025-05-23T02:10:43.758",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065345,1747966243768,"fUST",-443.63704224,0.00017947,2,"2025-05-23T02:10:43.768",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065346,1747966243777,"fUST",-430.0,0.00017947,2,"2025-05-23T02:10:43.777",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065347,1747966243787,"fUST",-430.0,0.00017947,2,"2025-05-23T02:10:43.787",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065348,1747966243797,"fUST",-430.0,0.00017947,2,"2025-05-23T02:10:43.797",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065349,1747966243808,"fUST",-430.0,0.00017947,2,"2025-05-23T02:10:43.808",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065350,1747966243817,"fUST",-430.0,0.00017947,2,"2025-05-23T02:10:43.817",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065351,1747966243827,"fUST",-437.43368407,0.00017947,2,"2025-05-23T02:10:43.827",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065352,1747966243838,"fUST",-430.0,0.00017947,2,"2025-05-23T02:10:43.838",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065353,1747966244009,"fUST",-430.0,0.00017947,2,"2025-05-23T02:10:44.009",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065354,1747966244020,"fUST",-430.0,0.00017947,2,"2025-05-23T02:10:44.020",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065355,1747966244031,"fUST",-438.44883724,0.00017947,2,"2025-05-23T02:10:44.031",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065356,1747966244040,"fUST",-466.79708242,0.00017947,2,"2025-05-23T02:10:44.040",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065357,1747966244050,"fUST",-470.15978422,0.00017947,2,"2025-05-23T02:10:44.050",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065358,1747966244060,"fUST",-558.49557761,0.00017947,2,"2025-05-23T02:10:44.060",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065359,1747966244070,"fUST",-151.0,0.00017947,2,"2025-05-23T02:10:44.070",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065360,1747966244080,"fUST",-430.0,0.00017947,2,"2025-05-23T02:10:44.080",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065361,1747966244089,"fUST",-458.60749699,0.00017947,2,"2025-05-23T02:10:44.089",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065362,1747966244099,"fUST",-430.0,0.00017947,2,"2025-05-23T02:10:44.099",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065363,1747966244109,"fUST",-430.0,0.00017947,2,"2025-05-23T02:10:44.109",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065364,1747966244119,"fUST",-442.38147107,0.00017947,2,"2025-05-23T02:10:44.119",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065365,1747966244130,"fUST",-457.67069498,0.00017947,2,"2025-05-23T02:10:44.130",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065366,1747966244140,"fUST",-430.0,0.00017947,2,"2025-05-23T02:10:44.140",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065367,1747966244152,"fUST",-430.0,0.00017947,2,"2025-05-23T02:10:44.152",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065368,1747966244162,"fUST",-430.0,0.00017947,2,"2025-05-23T02:10:44.162",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065369,1747966244172,"fUST",-430.0,0.00017947,2,"2025-05-23T02:10:44.172",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065370,1747966244182,"fUST",-430.0,0.00017947,2,"2025-05-23T02:10:44.182",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065371,1747966244192,"fUST",-430.0,0.00017947,2,"2025-05-23T02:10:44.192",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065372,1747966244202,"fUST",-208.356235,0.00017947,2,"2025-05-23T02:10:44.202",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065373,1747966244211,"fUST",-433.59,0.00017947,2,"2025-05-23T02:10:44.211",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065374,1747966244222,"fUST",-208.356235,0.00017947,2,"2025-05-23T02:10:44.222",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065375,1747966244231,"fUST",-430.0,0.00017947,2,"2025-05-23T02:10:44.231",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065376,1747966244241,"fUST",-1756.264358,0.00017947,2,"2025-05-23T02:10:44.241",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065377,1747966244251,"fUST",-1756.264358,0.00017947,2,"2025-05-23T02:10:44.251",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065378,1747966244261,"fUST",-430.0,0.00017947,2,"2025-05-23T02:10:44.261",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065379,1747966244271,"fUST",-151.584444,0.00017947,2,"2025-05-23T02:10:44.271",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065380,1747966244281,"fUST",-430.0,0.00017947,2,"2025-05-23T02:10:44.281",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065381,1747966244291,"fUST",-430.0,0.00017947,2,"2025-05-23T02:10:44.291",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065382,1747966244300,"fUST",-151.0,0.00017947,2,"2025-05-23T02:10:44.300",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065383,1747966244311,"fUST",-430.0,0.00017947,2,"2025-05-23T02:10:44.311",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065384,1747966244321,"fUST",-430.0,0.00017947,2,"2025-05-23T02:10:44.321",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065385,1747966244330,"fUST",-439.88032756,0.00017947,2,"2025-05-23T02:10:44.330",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065386,1747966244343,"fUST",-430.0,0.00017947,2,"2025-05-23T02:10:44.343",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065387,1747966244353,"fUST",-430.0,0.00017947,2,"2025-05-23T02:10:44.353",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065388,1747966244364,"fUST",-430.0,0.00017947,2,"2025-05-23T02:10:44.364",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065389,1747966244376,"fUST",-158.19534914,0.00017947,2,"2025-05-23T02:10:44.376",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065390,1747966244386,"fUST",-430.0,0.00017947,2,"2025-05-23T02:10:44.386",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065391,1747966244397,"fUST",-430.0,0.00017947,2,"2025-05-23T02:10:44.397",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065392,1747966244408,"fUST",-743.51,0.00017947,2,"2025-05-23T02:10:44.408",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065393,1747966244419,"fUST",-430.0,0.00017947,2,"2025-05-23T02:10:44.419",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065394,1747966244430,"fUST",-430.0,0.00017947,2,"2025-05-23T02:10:44.430",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065395,1747966244441,"fUST",-430.0,0.00017947,2,"2025-05-23T02:10:44.441",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065396,1747966244452,"fUST",-430.0,0.00017947,2,"2025-05-23T02:10:44.452",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065397,1747966244463,"fUST",-430.0,0.00017947,2,"2025-05-23T02:10:44.463",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065398,1747966244474,"fUST",-430.0,0.00017947,2,"2025-05-23T02:10:44.474",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065399,1747966244484,"fUST",-430.0,0.00017947,2,"2025-05-23T02:10:44.484",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065400,1747966244494,"fUST",-430.0,0.00017947,2,"2025-05-23T02:10:44.494",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065401,1747966244505,"fUST",-430.0,0.00017947,2,"2025-05-23T02:10:44.505",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065402,1747966244517,"fUST",-430.0,0.00017947,2,"2025-05-23T02:10:44.517",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065403,1747966244527,"fUST",-430.0,0.00017947,2,"2025-05-23T02:10:44.527",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065404,1747966244538,"fUST",-430.0,0.00017947,2,"2025-05-23T02:10:44.538",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065405,1747966244548,"fUST",-430.0,0.00017947,2,"2025-05-23T02:10:44.548",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065406,1747966244559,"fUST",-430.0,0.00017947,2,"2025-05-23T02:10:44.559",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065407,1747966244570,"fUST",-430.0,0.00017947,2,"2025-05-23T02:10:44.570",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065408,1747966244581,"fUST",-430.0,0.00017947,2,"2025-05-23T02:10:44.581",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065409,1747966244593,"fUST",-430.0,0.00017947,2,"2025-05-23T02:10:44.593",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065410,1747966244605,"fUST",-902.76,0.00017947,2,"2025-05-23T02:10:44.605",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065411,1747966244615,"fUST",-430.0,0.00017947,2,"2025-05-23T02:10:44.615",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065412,1747966244628,"fUST",-430.0,0.00017947,2,"2025-05-23T02:10:44.628",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065413,1747966244638,"fUST",-430.0,0.00017947,2,"2025-05-23T02:10:44.638",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065414,1747966244648,"fUST",-430.0,0.00017947,2,"2025-05-23T02:10:44.648",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065415,1747966244659,"fUST",-965.21,0.00017947,2,"2025-05-23T02:10:44.659",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065416,1747966244668,"fUST",-430.0,0.00017947,2,"2025-05-23T02:10:44.668",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065417,1747966244678,"fUST",-430.0,0.00017947,2,"2025-05-23T02:10:44.678",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065418,1747966244687,"fUST",-467.90904642,0.00017947,2,"2025-05-23T02:10:44.687",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065419,1747966244697,"fUST",-155.54550337,0.00017947,2,"2025-05-23T02:10:44.697",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065420,1747966244706,"fUST",-430.0,0.00017947,2,"2025-05-23T02:10:44.706",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065421,1747966244716,"fUST",-430.0,0.00017947,2,"2025-05-23T02:10:44.716",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065422,1747966244725,"fUST",-430.0,0.00017947,2,"2025-05-23T02:10:44.725",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065423,1747966244735,"fUST",-430.0,0.00017947,2,"2025-05-23T02:10:44.735",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065424,1747966244744,"fUST",-430.0,0.00017947,2,"2025-05-23T02:10:44.744",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065425,1747966244753,"fUST",-694.83,0.00017947,2,"2025-05-23T02:10:44.753",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065426,1747966244763,"fUST",-430.0,0.00017947,2,"2025-05-23T02:10:44.763",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065427,1747966244773,"fUST",-430.0,0.00017947,2,"2025-05-23T02:10:44.773",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065428,1747966244782,"fUST",-430.0,0.00017947,2,"2025-05-23T02:10:44.782",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065429,1747966244792,"fUST",-659.88,0.00017947,2,"2025-05-23T02:10:44.792",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065430,1747966244801,"fUST",-430.0,0.00017947,2,"2025-05-23T02:10:44.801",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065431,1747966244811,"fUST",-430.0,0.00017947,2,"2025-05-23T02:10:44.811",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065432,1747966244820,"fUST",-430.0,0.00017947,2,"2025-05-23T02:10:44.820",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065433,1747966244829,"fUST",-430.0,0.00017947,2,"2025-05-23T02:10:44.829",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065434,1747966244839,"fUST",-430.0,0.00017947,2,"2025-05-23T02:10:44.839",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065435,1747966244848,"fUST",-444.63588435,0.00017947,2,"2025-05-23T02:10:44.848",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065436,1747966244858,"fUST",-799.99,0.00017947,2,"2025-05-23T02:10:44.858",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065437,1747966244867,"fUST",-430.0,0.00017947,2,"2025-05-23T02:10:44.867",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065438,1747966244878,"fUST",-430.0,0.00017947,2,"2025-05-23T02:10:44.878",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065439,1747966244887,"fUST",-430.0,0.00017947,2,"2025-05-23T02:10:44.887",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065440,1747966244897,"fUST",-462.90515454,0.00017947,2,"2025-05-23T02:10:44.897",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065441,1747966244907,"fUST",-430.0,0.00017947,2,"2025-05-23T02:10:44.907",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065442,1747966244916,"fUST",-409.46394943,0.00017947,2,"2025-05-23T02:10:44.916",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065443,1747966244926,"fUST",-430.0,0.00017947,2,"2025-05-23T02:10:44.926",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065444,1747966244935,"fUST",-1003.45,0.00017947,2,"2025-05-23T02:10:44.935",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065445,1747966244945,"fUST",-430.0,0.00017947,2,"2025-05-23T02:10:44.945",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065446,1747966244955,"fUST",-464.9,0.00017947,2,"2025-05-23T02:10:44.955",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065447,1747966244964,"fUST",-430.0,0.00017947,2,"2025-05-23T02:10:44.964",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065448,1747966244974,"fUST",-1271.31,0.00017947,2,"2025-05-23T02:10:44.974",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065449,1747966244984,"fUST",-430.0,0.00017947,2,"2025-05-23T02:10:44.984",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065450,1747966244993,"fUST",-430.0,0.00017947,2,"2025-05-23T02:10:44.993",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065451,1747966245003,"fUST",-430.0,0.00017947,2,"2025-05-23T02:10:45.003",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065452,1747966245014,"fUST",-430.0,0.00017947,2,"2025-05-23T02:10:45.014",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065453,1747966245024,"fUST",-430.0,0.00017947,2,"2025-05-23T02:10:45.024",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065454,1747966245034,"fUST",-430.0,0.00017947,2,"2025-05-23T02:10:45.034",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065455,1747966245043,"fUST",-431.25,0.00017947,2,"2025-05-23T02:10:45.043",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065456,1747966245053,"fUST",-430.0,0.00017947,2,"2025-05-23T02:10:45.053",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065457,1747966245063,"fUST",-430.0,0.00017947,2,"2025-05-23T02:10:45.063",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065458,1747966245073,"fUST",-430.0,0.00017947,2,"2025-05-23T02:10:45.073",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065459,1747966245082,"fUST",-430.0,0.00017947,2,"2025-05-23T02:10:45.082",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065460,1747966245091,"fUST",-449.06290295,0.00017947,2,"2025-05-23T02:10:45.091",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065461,1747966245101,"fUST",-203.45722415,0.00017947,2,"2025-05-23T02:10:45.101",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065462,1747966245111,"fUST",-430.0,0.00017947,2,"2025-05-23T02:10:45.111",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065463,1747966245120,"fUST",-430.0,0.00017947,2,"2025-05-23T02:10:45.120",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065464,1747966245131,"fUST",-430.0,0.00017947,2,"2025-05-23T02:10:45.131",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065465,1747966245143,"fUST",-14074.3001977,0.00018,2,"2025-05-23T02:10:45.143",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065466,1747966245153,"fUST",-248.974893,0.00018,2,"2025-05-23T02:10:45.153",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065467,1747966245163,"fUST",-151.0,0.00018,2,"2025-05-23T02:10:45.163",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065468,1747966245173,"fUST",-151.0,0.00018,2,"2025-05-23T02:10:45.173",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065469,1747966245183,"fUST",-151.0,0.00018,2,"2025-05-23T02:10:45.183",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065470,1747966245192,"fUST",-151.0,0.00018,2,"2025-05-23T02:10:45.192",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065471,1747966245202,"fUST",-420.0,0.00018035,2,"2025-05-23T02:10:45.202",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065472,1747966245212,"fUST",-1000.0,0.00018221,2,"2025-05-23T02:10:45.212",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065473,1747966245222,"fUST",-506.15605884,0.00018221,2,"2025-05-23T02:10:45.222",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065474,1747966245231,"fUST",-1000.0,0.00018221,2,"2025-05-23T02:10:45.231",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065475,1747966245241,"fUST",-430.0,0.00018221,2,"2025-05-23T02:10:45.241",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065476,1747966245251,"fUST",-442.02609151,0.00018221,2,"2025-05-23T02:10:45.251",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065477,1747966245261,"fUST",-500.0,0.00018221,2,"2025-05-23T02:10:45.261",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065478,1747966245271,"fUST",-446.73811007,0.00018221,2,"2025-05-23T02:10:45.271",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065479,1747966245281,"fUST",-445.26542395,0.00018221,2,"2025-05-23T02:10:45.281",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065480,1747966245290,"fUST",-430.0,0.00018221,2,"2025-05-23T02:10:45.290",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065481,1747966245300,"fUST",-430.0,0.00018221,2,"2025-05-23T02:10:45.300",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065482,1747966245309,"fUST",-445.63059755,0.00018221,2,"2025-05-23T02:10:45.309",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065484,1747966245319,"fUST",-430.0,0.00018221,2,"2025-05-23T02:10:45.319",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065485,1747966245328,"fUST",-430.0,0.00018221,2,"2025-05-23T02:10:45.328",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065486,1747966245343,"fUST",-430.0,0.00018221,2,"2025-05-23T02:10:45.343",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065487,1747966245352,"fUST",-418.08,0.00018221,2,"2025-05-23T02:10:45.352",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065488,1747966245362,"fUST",-430.0,0.00018221,2,"2025-05-23T02:10:45.362",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065489,1747966245373,"fUST",-430.0,0.00018221,2,"2025-05-23T02:10:45.373",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065490,1747966245382,"fUST",-501.09436803,0.00018221,2,"2025-05-23T02:10:45.382",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065491,1747966245392,"fUST",-457.2650657,0.00018221,2,"2025-05-23T02:10:45.392",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065492,1747966245402,"fUST",-430.0,0.00018221,2,"2025-05-23T02:10:45.402",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065493,1747966245411,"fUST",-497.2,0.00018221,2,"2025-05-23T02:10:45.411",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065494,1747966245420,"fUST",-496.12503132,0.00018221,2,"2025-05-23T02:10:45.420",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065495,1747966245430,"fUST",-430.0,0.00018221,2,"2025-05-23T02:10:45.430",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065497,1747966245439,"fUST",-430.0,0.00018221,2,"2025-05-23T02:10:45.439",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065498,1747966245449,"fUST",-440.1771151,0.00018221,2,"2025-05-23T02:10:45.449",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065499,1747966245459,"fUST",-440.13855998,0.00018221,2,"2025-05-23T02:10:45.459",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065500,1747966245468,"fUST",-437.34438951,0.00018221,2,"2025-05-23T02:10:45.468",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065501,1747966245478,"fUST",-151.0,0.00018221,2,"2025-05-23T02:10:45.478",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065502,1747966245487,"fUST",-439.44218863,0.00018221,2,"2025-05-23T02:10:45.487",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065503,1747966245497,"fUST",-430.0,0.00018221,2,"2025-05-23T02:10:45.497",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065504,1747966245506,"fUST",-459.3592014,0.00018221,2,"2025-05-23T02:10:45.506",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065505,1747966245516,"fUST",-457.4470544,0.00018221,2,"2025-05-23T02:10:45.516",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065506,1747966245526,"fUST",-430.0,0.00018221,2,"2025-05-23T02:10:45.526",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065507,1747966245535,"fUST",-441.11416519,0.00018221,2,"2025-05-23T02:10:45.535",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065508,1747966245544,"fUST",-430.0,0.00018221,2,"2025-05-23T02:10:45.544",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065509,1747966245554,"fUST",-500.53288763,0.00018221,2,"2025-05-23T02:10:45.554",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065510,1747966245564,"fUST",-433.59,0.00018221,2,"2025-05-23T02:10:45.564",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065511,1747966245574,"fUST",-443.19138753,0.00018221,2,"2025-05-23T02:10:45.574",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065512,1747966245584,"fUST",-1756.264358,0.00018221,2,"2025-05-23T02:10:45.584",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065513,1747966245595,"fUST",-1756.264358,0.00018221,2,"2025-05-23T02:10:45.595",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065514,1747966245605,"fUST",-430.0,0.00018221,2,"2025-05-23T02:10:45.605",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065515,1747966245615,"fUST",-430.0,0.00018221,2,"2025-05-23T02:10:45.615",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065516,1747966245626,"fUST",-210.51631516,0.00018221,2,"2025-05-23T02:10:45.626",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065517,1747966245636,"fUST",-151.0,0.00018221,2,"2025-05-23T02:10:45.636",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065518,1747966245646,"fUST",-430.0,0.00018221,2,"2025-05-23T02:10:45.646",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065519,1747966245656,"fUST",-430.0,0.00018221,2,"2025-05-23T02:10:45.656",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065520,1747966245665,"fUST",-430.0,0.00018221,2,"2025-05-23T02:10:45.665",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065521,1747966245675,"fUST",-430.0,0.00018221,2,"2025-05-23T02:10:45.675",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065522,1747966245684,"fUST",-491.29402989,0.00018221,2,"2025-05-23T02:10:45.684",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065523,1747966245693,"fUST",-430.0,0.00018221,2,"2025-05-23T02:10:45.693",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065524,1747966245703,"fUST",-430.0,0.00018221,2,"2025-05-23T02:10:45.703",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065525,1747966245712,"fUST",-743.51,0.00018221,2,"2025-05-23T02:10:45.712",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065526,1747966245722,"fUST",-430.0,0.00018221,2,"2025-05-23T02:10:45.722",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065527,1747966245732,"fUST",-441.86679347,0.00018221,2,"2025-05-23T02:10:45.732",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065528,1747966245742,"fUST",-430.0,0.00018221,2,"2025-05-23T02:10:45.742",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065529,1747966245751,"fUST",-430.0,0.00018221,2,"2025-05-23T02:10:45.751",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065531,1747966245762,"fUST",-430.0,0.00018221,2,"2025-05-23T02:10:45.762",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065533,1747966245772,"fUST",-407.08089917,0.00018221,2,"2025-05-23T02:10:45.772",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065534,1747966245781,"fUST",-430.0,0.00018221,2,"2025-05-23T02:10:45.781",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065535,1747966245790,"fUST",-437.00286995,0.00018221,2,"2025-05-23T02:10:45.790",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065536,1747966245799,"fUST",-430.0,0.00018221,2,"2025-05-23T02:10:45.799",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065538,1747966245809,"fUST",-430.0,0.00018221,2,"2025-05-23T02:10:45.809",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065539,1747966245818,"fUST",-430.0,0.00018221,2,"2025-05-23T02:10:45.818",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065540,1747966245827,"fUST",-430.0,0.00018221,2,"2025-05-23T02:10:45.827",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065541,1747966245837,"fUST",-445.10961067,0.00018221,2,"2025-05-23T02:10:45.837",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065542,1747966245847,"fUST",-430.0,0.00018221,2,"2025-05-23T02:10:45.847",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065543,1747966245856,"fUST",-430.0,0.00018221,2,"2025-05-23T02:10:45.856",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065544,1747966245866,"fUST",-566.27510713,0.00018221,2,"2025-05-23T02:10:45.866",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065545,1747966245875,"fUST",-902.76,0.00018221,2,"2025-05-23T02:10:45.875",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065546,1747966245885,"fUST",-469.12528058,0.00018221,2,"2025-05-23T02:10:45.885",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065547,1747966245894,"fUST",-430.0,0.00018221,2,"2025-05-23T02:10:45.894",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065548,1747966245904,"fUST",-430.0,0.00018221,2,"2025-05-23T02:10:45.904",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065550,1747966245913,"fUST",-430.0,0.00018221,2,"2025-05-23T02:10:45.913",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065551,1747966245922,"fUST",-965.21,0.00018221,2,"2025-05-23T02:10:45.922",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065552,1747966245931,"fUST",-430.0,0.00018221,2,"2025-05-23T02:10:45.931",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065553,1747966245941,"fUST",-537.32472328,0.00018221,2,"2025-05-23T02:10:45.941",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065554,1747966245950,"fUST",-430.0,0.00018221,2,"2025-05-23T02:10:45.950",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065555,1747966245959,"fUST",-430.0,0.00018221,2,"2025-05-23T02:10:45.959",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065556,1747966245969,"fUST",-430.0,0.00018221,2,"2025-05-23T02:10:45.969",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065557,1747966245978,"fUST",-438.87063163,0.00018221,2,"2025-05-23T02:10:45.978",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065558,1747966245988,"fUST",-694.83,0.00018221,2,"2025-05-23T02:10:45.988",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065559,1747966245997,"fUST",-289.53,0.00018221,2,"2025-05-23T02:10:45.997",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065560,1747966246007,"fUST",-430.0,0.00018221,2,"2025-05-23T02:10:46.007",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065561,1747966246017,"fUST",-430.0,0.00018221,2,"2025-05-23T02:10:46.017",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065562,1747966246027,"fUST",-659.88,0.00018221,2,"2025-05-23T02:10:46.027",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065563,1747966246036,"fUST",-430.0,0.00018221,2,"2025-05-23T02:10:46.036",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065564,1747966246046,"fUST",-430.0,0.00018221,2,"2025-05-23T02:10:46.046",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065565,1747966246056,"fUST",-249.29047519,0.00018221,2,"2025-05-23T02:10:46.056",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065566,1747966246066,"fUST",-430.0,0.00018221,2,"2025-05-23T02:10:46.066",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065567,1747966246075,"fUST",-260.97145883,0.00018221,2,"2025-05-23T02:10:46.075",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065568,1747966246085,"fUST",-799.99,0.00018221,2,"2025-05-23T02:10:46.085",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065569,1747966246095,"fUST",-430.0,0.00018221,2,"2025-05-23T02:10:46.095",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065570,1747966246104,"fUST",-466.47895279,0.00018221,2,"2025-05-23T02:10:46.104",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065572,1747966246114,"fUST",-430.0,0.00018221,2,"2025-05-23T02:10:46.114",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065573,1747966246125,"fUST",-430.0,0.00018221,2,"2025-05-23T02:10:46.125",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065574,1747966246136,"fUST",-430.0,0.00018221,2,"2025-05-23T02:10:46.136",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065575,1747966246145,"fUST",-1003.45,0.00018221,2,"2025-05-23T02:10:46.145",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065576,1747966246155,"fUST",-440.7662601,0.00018221,2,"2025-05-23T02:10:46.155",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065577,1747966246165,"fUST",-464.9,0.00018221,2,"2025-05-23T02:10:46.165",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065578,1747966246174,"fUST",-430.0,0.00018221,2,"2025-05-23T02:10:46.174",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065579,1747966246184,"fUST",-1271.31,0.00018221,2,"2025-05-23T02:10:46.184",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065580,1747966246195,"fUST",-445.92612788,0.00018221,2,"2025-05-23T02:10:46.195",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065581,1747966246204,"fUST",-430.0,0.00018221,2,"2025-05-23T02:10:46.204",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065582,1747966246213,"fUST",-430.0,0.00018221,2,"2025-05-23T02:10:46.213",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065583,1747966246223,"fUST",-430.0,0.00018221,2,"2025-05-23T02:10:46.223",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065584,1747966246233,"fUST",-430.0,0.00018221,2,"2025-05-23T02:10:46.233",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065585,1747966246242,"fUST",-430.0,0.00018221,2,"2025-05-23T02:10:46.242",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065586,1747966246252,"fUST",-431.25,0.00018221,2,"2025-05-23T02:10:46.252",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065587,1747966246262,"fUST",-441.56855625,0.00018221,2,"2025-05-23T02:10:46.262",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065588,1747966246271,"fUST",-430.0,0.00018221,2,"2025-05-23T02:10:46.271",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065589,1747966246280,"fUST",-430.0,0.00018221,2,"2025-05-23T02:10:46.280",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065590,1747966246290,"fUST",-430.0,0.00018221,2,"2025-05-23T02:10:46.290",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065591,1747966246300,"fUST",-430.0,0.00018221,2,"2025-05-23T02:10:46.300",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065592,1747966246309,"fUST",-430.0,0.00018221,2,"2025-05-23T02:10:46.309",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065593,1747966246319,"fUST",-500.0,0.00018239,2,"2025-05-23T02:10:46.319",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065594,1747966246328,"fUST",-500.0,0.00018239,2,"2025-05-23T02:10:46.328",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065595,1747966246338,"fUST",-500.0,0.00018239,2,"2025-05-23T02:10:46.338",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065596,1747966246347,"fUST",-500.0,0.00018239,2,"2025-05-23T02:10:46.347",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065597,1747966246357,"fUST",-500.3923806,0.00018291,2,"2025-05-23T02:10:46.357",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065598,1747966246368,"fUST",-151.0,0.00018292,2,"2025-05-23T02:10:46.368",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065599,1747966246378,"fUST",-155.39571,0.00018292,2,"2025-05-23T02:10:46.378",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065600,1747966246388,"fUST",-151.0,0.00018292,2,"2025-05-23T02:10:46.388",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065601,1747966246397,"fUST",-151.0,0.00018292,2,"2025-05-23T02:10:46.397",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065602,1747966246406,"fUST",-151.0,0.00018292,2,"2025-05-23T02:10:46.406",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065603,1747966246460,"fUST",-151.929556,0.00018292,2,"2025-05-23T02:10:46.460",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065604,1747966246469,"fUST",-151.0,0.00018292,2,"2025-05-23T02:10:46.469",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065605,1747966246479,"fUST",-292.960073,0.00018292,2,"2025-05-23T02:10:46.479",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065606,1747966246488,"fUST",-500.0,0.00018304,2,"2025-05-23T02:10:46.488",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065607,1747966246497,"fUST",-500.0,0.00018304,2,"2025-05-23T02:10:46.497",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065608,1747966246507,"fUST",-500.20394628,0.00018304,2,"2025-05-23T02:10:46.507",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065609,1747966246517,"fUST",-500.0,0.00018304,2,"2025-05-23T02:10:46.517",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065610,1747966246530,"fUST",-500.0,0.00018304,2,"2025-05-23T02:10:46.530",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065611,1747966246540,"fUST",-500.0,0.00018304,2,"2025-05-23T02:10:46.540",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065612,1747966246549,"fUST",-500.84425498,0.00018307,2,"2025-05-23T02:10:46.549",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065613,1747966246560,"fUST",-500.0,0.00018307,2,"2025-05-23T02:10:46.560",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065614,1747966246570,"fUST",-500.0,0.00018307,2,"2025-05-23T02:10:46.570",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065615,1747966246580,"fUST",-501.08594553,0.00018307,2,"2025-05-23T02:10:46.580",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065616,1747966246590,"fUST",-501.59386706,0.00018335,2,"2025-05-23T02:10:46.590",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065617,1747966246601,"fUST",-500.0,0.0001834,2,"2025-05-23T02:10:46.601",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065618,1747966246611,"fUST",-501.13515725,0.0001834,2,"2025-05-23T02:10:46.611",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065619,1747966246621,"fUST",-500.30578052,0.00018341,2,"2025-05-23T02:10:46.621",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065620,1747966246631,"fUST",-618.01932855,0.00018341,2,"2025-05-23T02:10:46.631",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065621,1747966246640,"fUST",-500.0,0.00018341,2,"2025-05-23T02:10:46.640",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065622,1747966246650,"fUST",-501.53872468,0.00018382,2,"2025-05-23T02:10:46.650",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065623,1747966246659,"fUST",-502.44858612,0.00018382,2,"2025-05-23T02:10:46.659",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065624,1747966246669,"fUST",-427.79384877,0.00018382,2,"2025-05-23T02:10:46.669",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065625,1747966246678,"fUST",-588.9767285,0.00018382,2,"2025-05-23T02:10:46.678",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065626,1747966246688,"fUST",-504.58561168,0.00018382,2,"2025-05-23T02:10:46.688",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065627,1747966246697,"fUST",-500.28951818,0.00018382,2,"2025-05-23T02:10:46.697",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065628,1747966246706,"fUST",-500.0,0.00018428,2,"2025-05-23T02:10:46.706",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065629,1747966246716,"fUST",-500.0,0.0001848,2,"2025-05-23T02:10:46.716",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065630,1747966246726,"fUST",-430.0,0.00018495,2,"2025-05-23T02:10:46.726",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065631,1747966246735,"fUST",-502.9810902,0.00018495,2,"2025-05-23T02:10:46.735",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065632,1747966246744,"fUST",-439.64719023,0.00018495,2,"2025-05-23T02:10:46.744",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065633,1747966246754,"fUST",-486.36693469,0.00018495,2,"2025-05-23T02:10:46.754",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065634,1747966246764,"fUST",-438.71776947,0.00018495,2,"2025-05-23T02:10:46.764",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065635,1747966246773,"fUST",-430.0,0.00018495,2,"2025-05-23T02:10:46.773",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065636,1747966246783,"fUST",-467.37805143,0.00018495,2,"2025-05-23T02:10:46.783",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065637,1747966246794,"fUST",-260.41932301,0.00018495,2,"2025-05-23T02:10:46.794",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065638,1747966246804,"fUST",-300.847112,0.00018495,2,"2025-05-23T02:10:46.804",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065639,1747966246813,"fUST",-492.42747307,0.00018495,2,"2025-05-23T02:10:46.813",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065640,1747966246822,"fUST",-430.0,0.00018495,2,"2025-05-23T02:10:46.822",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065641,1747966246831,"fUST",-151.0,0.00018495,2,"2025-05-23T02:10:46.831",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065642,1747966246841,"fUST",-440.97754189,0.00018495,2,"2025-05-23T02:10:46.841",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065643,1747966246850,"fUST",-241.682435,0.00018495,2,"2025-05-23T02:10:46.850",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065644,1747966246860,"fUST",-241.682435,0.00018495,2,"2025-05-23T02:10:46.860",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065645,1747966246870,"fUST",-430.0,0.00018495,2,"2025-05-23T02:10:46.870",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065646,1747966246880,"fUST",-430.0,0.00018495,2,"2025-05-23T02:10:46.880",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065647,1747966246889,"fUST",-187.25937885,0.00018495,2,"2025-05-23T02:10:46.889",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065648,1747966246899,"fUST",-433.59,0.00018495,2,"2025-05-23T02:10:46.899",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065649,1747966246908,"fUST",-430.0,0.00018495,2,"2025-05-23T02:10:46.908",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065650,1747966246918,"fUST",-430.0,0.00018495,2,"2025-05-23T02:10:46.918",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065651,1747966246927,"fUST",-451.64872367,0.00018495,2,"2025-05-23T02:10:46.927",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065652,1747966246937,"fUST",-430.0,0.00018495,2,"2025-05-23T02:10:46.937",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065653,1747966246946,"fUST",-438.39461072,0.00018495,2,"2025-05-23T02:10:46.946",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065654,1747966246955,"fUST",-430.0,0.00018495,2,"2025-05-23T02:10:46.955",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065655,1747966246965,"fUST",-430.0,0.00018495,2,"2025-05-23T02:10:46.965",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065656,1747966246974,"fUST",-430.0,0.00018495,2,"2025-05-23T02:10:46.974",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065657,1747966246983,"fUST",-743.51,0.00018495,2,"2025-05-23T02:10:46.983",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065658,1747966246993,"fUST",-442.81899612,0.00018495,2,"2025-05-23T02:10:46.993",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065659,1747966247002,"fUST",-430.0,0.00018495,2,"2025-05-23T02:10:47.002",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065660,1747966247011,"fUST",-462.2398733,0.00018495,2,"2025-05-23T02:10:47.011",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065661,1747966247021,"fUST",-430.0,0.00018495,2,"2025-05-23T02:10:47.021",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065662,1747966247030,"fUST",-430.0,0.00018495,2,"2025-05-23T02:10:47.030",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065663,1747966247039,"fUST",-450.07222336,0.00018495,2,"2025-05-23T02:10:47.039",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065664,1747966247048,"fUST",-430.0,0.00018495,2,"2025-05-23T02:10:47.048",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065665,1747966247058,"fUST",-430.0,0.00018495,2,"2025-05-23T02:10:47.058",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065666,1747966247067,"fUST",-430.0,0.00018495,2,"2025-05-23T02:10:47.067",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065667,1747966247077,"fUST",-430.0,0.00018495,2,"2025-05-23T02:10:47.077",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065668,1747966247087,"fUST",-430.0,0.00018495,2,"2025-05-23T02:10:47.087",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065669,1747966247096,"fUST",-902.76,0.00018495,2,"2025-05-23T02:10:47.096",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065670,1747966247106,"fUST",-430.0,0.00018495,2,"2025-05-23T02:10:47.106",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065671,1747966247116,"fUST",-430.0,0.00018495,2,"2025-05-23T02:10:47.116",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065672,1747966247127,"fUST",-430.0,0.00018495,2,"2025-05-23T02:10:47.127",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065673,1747966247140,"fUST",-965.21,0.00018495,2,"2025-05-23T02:10:47.140",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065674,1747966247150,"fUST",-430.0,0.00018495,2,"2025-05-23T02:10:47.150",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065675,1747966247160,"fUST",-430.0,0.00018495,2,"2025-05-23T02:10:47.160",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065676,1747966247170,"fUST",-430.0,0.00018495,2,"2025-05-23T02:10:47.170",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065677,1747966247179,"fUST",-409.82,0.00018495,2,"2025-05-23T02:10:47.179",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065678,1747966247189,"fUST",-694.83,0.00018495,2,"2025-05-23T02:10:47.189",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065679,1747966247199,"fUST",-659.88,0.00018495,2,"2025-05-23T02:10:47.199",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065680,1747966247208,"fUST",-430.0,0.00018495,2,"2025-05-23T02:10:47.208",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065681,1747966247218,"fUST",-442.96961639,0.00018495,2,"2025-05-23T02:10:47.218",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065682,1747966247228,"fUST",-519.58021921,0.00018495,2,"2025-05-23T02:10:47.228",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065683,1747966247238,"fUST",-799.99,0.00018495,2,"2025-05-23T02:10:47.238",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065684,1747966247248,"fUST",-430.0,0.00018495,2,"2025-05-23T02:10:47.248",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065685,1747966247258,"fUST",-151.0,0.00018495,2,"2025-05-23T02:10:47.258",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065686,1747966247267,"fUST",-430.0,0.00018495,2,"2025-05-23T02:10:47.267",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065687,1747966247277,"fUST",-257.73485004,0.00018495,2,"2025-05-23T02:10:47.277",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065688,1747966247286,"fUST",-151.0,0.00018495,2,"2025-05-23T02:10:47.286",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065689,1747966247296,"fUST",-430.0,0.00018495,2,"2025-05-23T02:10:47.296",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065690,1747966247306,"fUST",-1003.45,0.00018495,2,"2025-05-23T02:10:47.306",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065691,1747966247315,"fUST",-464.9,0.00018495,2,"2025-05-23T02:10:47.315",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065692,1747966247325,"fUST",-430.0,0.00018495,2,"2025-05-23T02:10:47.325",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065693,1747966247334,"fUST",-151.0,0.00018495,2,"2025-05-23T02:10:47.334",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065694,1747966247344,"fUST",-1271.31,0.00018495,2,"2025-05-23T02:10:47.344",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065695,1747966247353,"fUST",-151.0,0.00018495,2,"2025-05-23T02:10:47.353",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065696,1747966247364,"fUST",-430.0,0.00018495,2,"2025-05-23T02:10:47.364",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065697,1747966247374,"fUST",-430.0,0.00018495,2,"2025-05-23T02:10:47.374",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065698,1747966247384,"fUST",-458.92350009,0.00018495,2,"2025-05-23T02:10:47.384",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065699,1747966247393,"fUST",-430.0,0.00018495,2,"2025-05-23T02:10:47.393",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065700,1747966247403,"fUST",-431.25,0.00018495,2,"2025-05-23T02:10:47.403",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065701,1747966247413,"fUST",-450.0,0.00018495,2,"2025-05-23T02:10:47.413",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065702,1747966247423,"fUST",-430.0,0.00018495,2,"2025-05-23T02:10:47.423",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065703,1747966247433,"fUST",-430.0,0.00018495,2,"2025-05-23T02:10:47.433",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065704,1747966247442,"fUST",-551.28,0.00018495,2,"2025-05-23T02:10:47.442",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065705,1747966247451,"fUST",-465.7066474,0.00018495,2,"2025-05-23T02:10:47.451",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065706,1747966247461,"fUST",-151.0,0.00018508,2,"2025-05-23T02:10:47.461",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065707,1747966247471,"fUST",-151.0,0.00018508,2,"2025-05-23T02:10:47.471",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065708,1747966247480,"fUST",-151.0,0.00018508,2,"2025-05-23T02:10:47.480",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065709,1747966247489,"fUST",-500.73938487,0.00018508,2,"2025-05-23T02:10:47.489",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065710,1747966247499,"fUST",-500.0,0.0001862,2,"2025-05-23T02:10:47.499",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065711,1747966247509,"fUST",-361.88454623,0.00018697,2,"2025-05-23T02:10:47.509",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065712,1747966247523,"fUST",-2198.34,0.0001876,3,"2025-05-23T02:10:47.523",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065713,1747966247533,"fUST",-1099.16,0.0001876,3,"2025-05-23T02:10:47.533",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065714,1747966247543,"fUST",-549.58,0.0001876,3,"2025-05-23T02:10:47.543",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065715,1747966247552,"fUST",-156.981408,0.0001876,2,"2025-05-23T02:10:47.552",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065716,1747966247562,"fUST",-1756.264358,0.0001876,2,"2025-05-23T02:10:47.562",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065717,1747966247572,"fUST",-1756.264358,0.0001876,2,"2025-05-23T02:10:47.572",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065718,1747966247582,"fUST",-151.0,0.0001876,2,"2025-05-23T02:10:47.582",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065719,1747966247593,"fUST",-506.11141752,0.00018768,2,"2025-05-23T02:10:47.593",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065720,1747966247603,"fUST",-1004.89494255,0.00018768,2,"2025-05-23T02:10:47.603",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065721,1747966247614,"fUST",-430.0,0.00018769,2,"2025-05-23T02:10:47.614",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065722,1747966247623,"fUST",-430.0,0.00018769,2,"2025-05-23T02:10:47.623",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065723,1747966247633,"fUST",-444.91628823,0.00018769,2,"2025-05-23T02:10:47.633",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065724,1747966247642,"fUST",-199.22553924,0.00018769,2,"2025-05-23T02:10:47.642",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065725,1747966247652,"fUST",-430.0,0.00018769,2,"2025-05-23T02:10:47.652",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065726,1747966247662,"fUST",-433.59,0.00018769,2,"2025-05-23T02:10:47.662",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065727,1747966247672,"fUST",-430.0,0.00018769,2,"2025-05-23T02:10:47.672",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065728,1747966247682,"fUST",-280.65396975,0.00018769,2,"2025-05-23T02:10:47.682",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065729,1747966247692,"fUST",-430.0,0.00018769,2,"2025-05-23T02:10:47.692",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065730,1747966247701,"fUST",-430.0,0.00018769,2,"2025-05-23T02:10:47.701",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065731,1747966247712,"fUST",-430.0,0.00018769,2,"2025-05-23T02:10:47.712",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065732,1747966247722,"fUST",-743.51,0.00018769,2,"2025-05-23T02:10:47.722",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065733,1747966247731,"fUST",-430.0,0.00018769,2,"2025-05-23T02:10:47.731",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065734,1747966247741,"fUST",-496.39114572,0.00018769,2,"2025-05-23T02:10:47.741",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065735,1747966247752,"fUST",-430.0,0.00018769,2,"2025-05-23T02:10:47.752",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065736,1747966247762,"fUST",-430.0,0.00018769,2,"2025-05-23T02:10:47.762",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065737,1747966247772,"fUST",-430.0,0.00018769,2,"2025-05-23T02:10:47.772",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065738,1747966247782,"fUST",-430.0,0.00018769,2,"2025-05-23T02:10:47.782",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065739,1747966247794,"fUST",-430.0,0.00018769,2,"2025-05-23T02:10:47.794",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065740,1747966247804,"fUST",-430.0,0.00018769,2,"2025-05-23T02:10:47.804",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065741,1747966247814,"fUST",-902.76,0.00018769,2,"2025-05-23T02:10:47.814",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065742,1747966247823,"fUST",-430.0,0.00018769,2,"2025-05-23T02:10:47.823",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065743,1747966247834,"fUST",-430.0,0.00018769,2,"2025-05-23T02:10:47.834",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065744,1747966247843,"fUST",-430.0,0.00018769,2,"2025-05-23T02:10:47.843",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065745,1747966247853,"fUST",-965.21,0.00018769,2,"2025-05-23T02:10:47.853",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065746,1747966247863,"fUST",-430.0,0.00018769,2,"2025-05-23T02:10:47.863",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065747,1747966247874,"fUST",-430.0,0.00018769,2,"2025-05-23T02:10:47.874",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065748,1747966247883,"fUST",-430.0,0.00018769,2,"2025-05-23T02:10:47.883",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065749,1747966247893,"fUST",-694.83,0.00018769,2,"2025-05-23T02:10:47.893",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065750,1747966247903,"fUST",-659.88,0.00018769,2,"2025-05-23T02:10:47.903",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065751,1747966247913,"fUST",-430.0,0.00018769,2,"2025-05-23T02:10:47.913",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065752,1747966247923,"fUST",-799.99,0.00018769,2,"2025-05-23T02:10:47.923",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065753,1747966247933,"fUST",-457.19033867,0.00018769,2,"2025-05-23T02:10:47.933",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065754,1747966247944,"fUST",-430.0,0.00018769,2,"2025-05-23T02:10:47.944",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065755,1747966247954,"fUST",-430.0,0.00018769,2,"2025-05-23T02:10:47.954",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065756,1747966247965,"fUST",-1003.45,0.00018769,2,"2025-05-23T02:10:47.965",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065757,1747966247975,"fUST",-464.9,0.00018769,2,"2025-05-23T02:10:47.975",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065758,1747966247986,"fUST",-430.0,0.00018769,2,"2025-05-23T02:10:47.986",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065759,1747966247996,"fUST",-151.0,0.00018769,2,"2025-05-23T02:10:47.996",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065760,1747966248008,"fUST",-1271.31,0.00018769,2,"2025-05-23T02:10:48.008",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065761,1747966248020,"fUST",-151.0,0.00018769,2,"2025-05-23T02:10:48.020",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065762,1747966248031,"fUST",-430.0,0.00018769,2,"2025-05-23T02:10:48.031",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065763,1747966248042,"fUST",-505.29735372,0.00018769,2,"2025-05-23T02:10:48.042",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065764,1747966248053,"fUST",-569.18346715,0.00018769,2,"2025-05-23T02:10:48.053",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065765,1747966248063,"fUST",-431.25,0.00018769,2,"2025-05-23T02:10:48.063",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065766,1747966248074,"fUST",-430.0,0.00018769,2,"2025-05-23T02:10:48.074",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065767,1747966248085,"fUST",-430.0,0.00018769,2,"2025-05-23T02:10:48.085",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065768,1747966248096,"fUST",-1000.0,0.00018787,2,"2025-05-23T02:10:48.096",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065769,1747966248107,"fUST",-1000.0,0.00018787,2,"2025-05-23T02:10:48.107",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065770,1747966248118,"fUST",-1004.56033435,0.00018787,2,"2025-05-23T02:10:48.118",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065771,1747966248132,"fUST",-1008.17959848,0.00018787,2,"2025-05-23T02:10:48.132",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065772,1747966248143,"fUST",-1000.0,0.00018852,2,"2025-05-23T02:10:48.143",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065773,1747966248155,"fUST",-1000.0,0.00018852,2,"2025-05-23T02:10:48.155",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065774,1747966248166,"fUST",-1000.0,0.00018852,2,"2025-05-23T02:10:48.166",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065775,1747966248176,"fUST",-1000.0,0.00018852,2,"2025-05-23T02:10:48.176",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065776,1747966248187,"fUST",-501.22461101,0.00018855,2,"2025-05-23T02:10:48.187",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065777,1747966248198,"fUST",-694.37661371,0.00018855,2,"2025-05-23T02:10:48.198",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065778,1747966248208,"fUST",-501.66346169,0.00018888,2,"2025-05-23T02:10:48.208",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065779,1747966248219,"fUST",-501.06581609,0.00018889,2,"2025-05-23T02:10:48.219",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065780,1747966248230,"fUST",-152.344886,0.000189,2,"2025-05-23T02:10:48.230",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065781,1747966248240,"fUST",-290.352962,0.000189,2,"2025-05-23T02:10:48.240",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065782,1747966248252,"fUST",-151.0,0.000189,2,"2025-05-23T02:10:48.252",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065783,1747966248263,"fUST",-152.177729,0.000189,2,"2025-05-23T02:10:48.263",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065784,1747966248274,"fUST",-151.0,0.000189,2,"2025-05-23T02:10:48.274",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065785,1747966248286,"fUST",-208.356235,0.000189,2,"2025-05-23T02:10:48.286",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065786,1747966248297,"fUST",-208.356235,0.000189,2,"2025-05-23T02:10:48.297",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065787,1747966248307,"fUST",-1056.50811657,0.000189,2,"2025-05-23T02:10:48.307",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065788,1747966248318,"fUST",-151.0,0.000189,2,"2025-05-23T02:10:48.318",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065789,1747966248327,"fUST",-151.0,0.000189,2,"2025-05-23T02:10:48.327",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065790,1747966248337,"fUST",-151.0,0.0001902,2,"2025-05-23T02:10:48.337",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065791,1747966248347,"fUST",-205.9021066,0.0001902,2,"2025-05-23T02:10:48.347",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065792,1747966248357,"fUST",-207.4,0.0001902,2,"2025-05-23T02:10:48.357",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065793,1747966248368,"fUST",-4396.66,0.00019031,3,"2025-05-23T02:10:48.368",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065794,1747966248381,"fUST",-160.0,0.00019042,2,"2025-05-23T02:10:48.381",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065795,1747966248390,"fUST",-430.0,0.00019043,2,"2025-05-23T02:10:48.390",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065796,1747966248400,"fUST",-175.281537,0.00019043,2,"2025-05-23T02:10:48.400",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065797,1747966248410,"fUST",-175.281537,0.00019043,2,"2025-05-23T02:10:48.410",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065798,1747966248420,"fUST",-430.0,0.00019043,2,"2025-05-23T02:10:48.420",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065799,1747966248430,"fUST",-151.0,0.00019043,2,"2025-05-23T02:10:48.430",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065800,1747966248440,"fUST",-151.0,0.00019043,2,"2025-05-23T02:10:48.440",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065801,1747966248450,"fUST",-530.84961686,0.00019043,2,"2025-05-23T02:10:48.450",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065802,1747966248460,"fUST",-433.59,0.00019043,2,"2025-05-23T02:10:48.460",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065803,1747966248469,"fUST",-430.0,0.00019043,2,"2025-05-23T02:10:48.469",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065804,1747966248479,"fUST",-395.86289653,0.00019043,2,"2025-05-23T02:10:48.479",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065805,1747966248489,"fUST",-430.0,0.00019043,2,"2025-05-23T02:10:48.489",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065806,1747966248499,"fUST",-452.02706588,0.00019043,2,"2025-05-23T02:10:48.499",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065807,1747966248509,"fUST",-743.51,0.00019043,2,"2025-05-23T02:10:48.509",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065808,1747966248519,"fUST",-430.0,0.00019043,2,"2025-05-23T02:10:48.519",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065809,1747966248532,"fUST",-430.0,0.00019043,2,"2025-05-23T02:10:48.532",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065810,1747966248542,"fUST",-430.0,0.00019043,2,"2025-05-23T02:10:48.542",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065811,1747966248553,"fUST",-430.0,0.00019043,2,"2025-05-23T02:10:48.553",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065812,1747966248563,"fUST",-430.0,0.00019043,2,"2025-05-23T02:10:48.563",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065813,1747966248573,"fUST",-336.36575674,0.00019043,2,"2025-05-23T02:10:48.573",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065814,1747966248584,"fUST",-902.76,0.00019043,2,"2025-05-23T02:10:48.584",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065815,1747966248594,"fUST",-430.0,0.00019043,2,"2025-05-23T02:10:48.594",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065816,1747966248606,"fUST",-292.5854453,0.00019043,2,"2025-05-23T02:10:48.606",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065817,1747966248616,"fUST",-430.0,0.00019043,2,"2025-05-23T02:10:48.616",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065818,1747966248626,"fUST",-965.21,0.00019043,2,"2025-05-23T02:10:48.626",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065819,1747966248636,"fUST",-430.0,0.00019043,2,"2025-05-23T02:10:48.636",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065820,1747966248646,"fUST",-430.0,0.00019043,2,"2025-05-23T02:10:48.646",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065821,1747966248656,"fUST",-486.08978346,0.00019043,2,"2025-05-23T02:10:48.656",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065822,1747966248666,"fUST",-694.83,0.00019043,2,"2025-05-23T02:10:48.666",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065823,1747966248676,"fUST",-659.88,0.00019043,2,"2025-05-23T02:10:48.676",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065824,1747966248686,"fUST",-430.0,0.00019043,2,"2025-05-23T02:10:48.686",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065825,1747966248696,"fUST",-799.99,0.00019043,2,"2025-05-23T02:10:48.696",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065826,1747966248706,"fUST",-430.0,0.00019043,2,"2025-05-23T02:10:48.706",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065827,1747966248716,"fUST",-430.0,0.00019043,2,"2025-05-23T02:10:48.716",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065828,1747966248727,"fUST",-1003.45,0.00019043,2,"2025-05-23T02:10:48.727",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065829,1747966248736,"fUST",-464.9,0.00019043,2,"2025-05-23T02:10:48.736",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065830,1747966248746,"fUST",-443.70602263,0.00019043,2,"2025-05-23T02:10:48.746",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065831,1747966248756,"fUST",-1271.31,0.00019043,2,"2025-05-23T02:10:48.756",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065832,1747966248766,"fUST",-419.21803078,0.00019043,2,"2025-05-23T02:10:48.766",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065833,1747966248779,"fUST",-431.25,0.00019043,2,"2025-05-23T02:10:48.779",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065834,1747966248790,"fUST",-248.60552942,0.00019043,2,"2025-05-23T02:10:48.790",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065835,1747966248801,"fUST",-430.0,0.00019043,2,"2025-05-23T02:10:48.801",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065836,1747966248811,"fUST",-241.682435,0.00019158,2,"2025-05-23T02:10:48.811",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065837,1747966248821,"fUST",-241.682435,0.00019158,2,"2025-05-23T02:10:48.821",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065838,1747966248832,"fUST",-1011.92155204,0.00019168,2,"2025-05-23T02:10:48.832",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065839,1747966248842,"fUST",-175.281537,0.00019178,2,"2025-05-23T02:10:48.842",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065840,1747966248852,"fUST",-175.281537,0.00019178,2,"2025-05-23T02:10:48.852",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065841,1747966248863,"fUST",-151.0,0.00019178,2,"2025-05-23T02:10:48.863",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065842,1747966248873,"fUST",-151.504718,0.00019178,2,"2025-05-23T02:10:48.873",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065843,1747966248883,"fUST",-165.079934,0.00019178,2,"2025-05-23T02:10:48.883",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065844,1747966248894,"fUST",-208.356235,0.00019178,2,"2025-05-23T02:10:48.894",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065845,1747966248904,"fUST",-208.356235,0.00019178,2,"2025-05-23T02:10:48.904",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065846,1747966248915,"fUST",-1756.264358,0.00019178,2,"2025-05-23T02:10:48.915",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065847,1747966248925,"fUST",-1756.264358,0.00019178,2,"2025-05-23T02:10:48.925",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065848,1747966248934,"fUST",-172.757438,0.00019178,2,"2025-05-23T02:10:48.934",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065849,1747966248944,"fUST",-151.0,0.00019178,2,"2025-05-23T02:10:48.944",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065850,1747966248954,"fUST",-151.0,0.00019178,2,"2025-05-23T02:10:48.954",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065851,1747966248965,"fUST",-151.0,0.00019178,2,"2025-05-23T02:10:48.965",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065852,1747966248976,"fUST",-151.0,0.00019178,2,"2025-05-23T02:10:48.976",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065853,1747966248986,"fUST",-500.0,0.00019178,2,"2025-05-23T02:10:48.986",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065854,1747966248997,"fUST",-500.0,0.00019178,2,"2025-05-23T02:10:48.997",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065855,1747966249007,"fUST",-500.0,0.00019178,2,"2025-05-23T02:10:49.007",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065856,1747966249018,"fUST",-500.0,0.00019178,2,"2025-05-23T02:10:49.018",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065857,1747966249028,"fUST",-500.0,0.00019178,2,"2025-05-23T02:10:49.028",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065858,1747966249038,"fUST",-500.0,0.00019178,2,"2025-05-23T02:10:49.038",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065859,1747966249048,"fUST",-500.0,0.00019178,2,"2025-05-23T02:10:49.048",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065860,1747966249058,"fUST",-500.0,0.00019178,2,"2025-05-23T02:10:49.058",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065861,1747966249067,"fUST",-500.0,0.00019178,2,"2025-05-23T02:10:49.067",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065862,1747966249077,"fUST",-500.0,0.00019178,2,"2025-05-23T02:10:49.077",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065863,1747966249087,"fUST",-500.0,0.00019178,2,"2025-05-23T02:10:49.087",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065864,1747966249097,"fUST",-500.0,0.00019178,2,"2025-05-23T02:10:49.097",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065865,1747966249107,"fUST",-322.1183596,0.00019178,2,"2025-05-23T02:10:49.107",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065866,1747966249117,"fUST",-500.0,0.00019178,2,"2025-05-23T02:10:49.117",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065867,1747966249127,"fUST",-500.0,0.00019178,2,"2025-05-23T02:10:49.127",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065868,1747966249138,"fUST",-500.0,0.00019178,2,"2025-05-23T02:10:49.138",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065869,1747966249148,"fUST",-500.0,0.00019178,2,"2025-05-23T02:10:49.148",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065870,1747966249158,"fUST",-500.0,0.00019178,2,"2025-05-23T02:10:49.158",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065871,1747966249168,"fUST",-500.0,0.00019178,2,"2025-05-23T02:10:49.168",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065872,1747966249179,"fUST",-500.0,0.00019178,2,"2025-05-23T02:10:49.179",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065873,1747966249190,"fUST",-500.0,0.00019178,2,"2025-05-23T02:10:49.190",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065874,1747966249200,"fUST",-500.0,0.00019178,2,"2025-05-23T02:10:49.200",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065875,1747966249210,"fUST",-500.0,0.00019178,2,"2025-05-23T02:10:49.210",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065876,1747966249221,"fUST",-500.0,0.00019178,2,"2025-05-23T02:10:49.221",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065877,1747966249232,"fUST",-500.0,0.00019178,2,"2025-05-23T02:10:49.232",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065878,1747966249242,"fUST",-500.0,0.00019178,2,"2025-05-23T02:10:49.242",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065879,1747966249255,"fUST",-500.0,0.00019178,2,"2025-05-23T02:10:49.255",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065880,1747966249265,"fUST",-500.0,0.00019178,2,"2025-05-23T02:10:49.265",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065881,1747966249275,"fUST",-500.0,0.00019178,2,"2025-05-23T02:10:49.275",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065882,1747966249286,"fUST",-500.0,0.00019178,2,"2025-05-23T02:10:49.286",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065883,1747966249296,"fUST",-500.0,0.00019178,2,"2025-05-23T02:10:49.296",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065884,1747966249306,"fUST",-500.0,0.00019178,2,"2025-05-23T02:10:49.306",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065885,1747966249316,"fUST",-500.0,0.00019178,2,"2025-05-23T02:10:49.316",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065886,1747966249327,"fUST",-500.0,0.00019178,2,"2025-05-23T02:10:49.327",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065887,1747966249338,"fUST",-500.0,0.00019178,2,"2025-05-23T02:10:49.338",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065888,1747966249348,"fUST",-192.763534,0.00019178,2,"2025-05-23T02:10:49.348",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065889,1747966249358,"fUST",-151.0,0.00019317,2,"2025-05-23T02:10:49.358",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065890,1747966249368,"fUST",-196.44879957,0.00019317,2,"2025-05-23T02:10:49.368",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065891,1747966249381,"fUST",-151.0,0.00019317,2,"2025-05-23T02:10:49.381",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065892,1747966249391,"fUST",-205.637809,0.00019317,2,"2025-05-23T02:10:49.391",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065893,1747966249401,"fUST",-151.0,0.00019317,2,"2025-05-23T02:10:49.401",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065894,1747966249411,"fUST",-151.0,0.00019317,2,"2025-05-23T02:10:49.411",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065895,1747966249421,"fUST",-430.0,0.00019317,2,"2025-05-23T02:10:49.421",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065896,1747966249433,"fUST",-151.0,0.00019317,2,"2025-05-23T02:10:49.433",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065897,1747966249596,"fUST",-151.0,0.00019317,2,"2025-05-23T02:10:49.596",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065898,1747966249607,"fUST",-295.002582,0.00019317,2,"2025-05-23T02:10:49.607",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065899,1747966249616,"fUST",-433.59,0.00019317,2,"2025-05-23T02:10:49.616",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065900,1747966249627,"fUST",-430.0,0.00019317,2,"2025-05-23T02:10:49.627",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065901,1747966249637,"fUST",-430.0,0.00019317,2,"2025-05-23T02:10:49.637",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065902,1747966249646,"fUST",-743.51,0.00019317,2,"2025-05-23T02:10:49.646",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065903,1747966249655,"fUST",-430.0,0.00019317,2,"2025-05-23T02:10:49.655",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065904,1747966249665,"fUST",-430.0,0.00019317,2,"2025-05-23T02:10:49.665",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065905,1747966249674,"fUST",-430.0,0.00019317,2,"2025-05-23T02:10:49.674",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065906,1747966249685,"fUST",-430.0,0.00019317,2,"2025-05-23T02:10:49.685",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065907,1747966249695,"fUST",-430.0,0.00019317,2,"2025-05-23T02:10:49.695",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065908,1747966249704,"fUST",-902.76,0.00019317,2,"2025-05-23T02:10:49.704",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065909,1747966249714,"fUST",-430.0,0.00019317,2,"2025-05-23T02:10:49.714",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065910,1747966249724,"fUST",-430.0,0.00019317,2,"2025-05-23T02:10:49.724",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065911,1747966249734,"fUST",-965.21,0.00019317,2,"2025-05-23T02:10:49.734",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065912,1747966249744,"fUST",-305.00833223,0.00019317,2,"2025-05-23T02:10:49.744",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065913,1747966249753,"fUST",-430.0,0.00019317,2,"2025-05-23T02:10:49.753",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065914,1747966249763,"fUST",-694.83,0.00019317,2,"2025-05-23T02:10:49.763",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065915,1747966249772,"fUST",-659.88,0.00019317,2,"2025-05-23T02:10:49.772",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065916,1747966249783,"fUST",-430.0,0.00019317,2,"2025-05-23T02:10:49.783",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065917,1747966249793,"fUST",-799.99,0.00019317,2,"2025-05-23T02:10:49.793",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065918,1747966249803,"fUST",-430.0,0.00019317,2,"2025-05-23T02:10:49.803",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065919,1747966249814,"fUST",-450.0,0.00019317,2,"2025-05-23T02:10:49.814",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065920,1747966249825,"fUST",-1003.45,0.00019317,2,"2025-05-23T02:10:49.825",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065921,1747966249834,"fUST",-464.9,0.00019317,2,"2025-05-23T02:10:49.834",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065922,1747966249844,"fUST",-1271.31,0.00019317,2,"2025-05-23T02:10:49.844",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065923,1747966249853,"fUST",-431.25,0.00019317,2,"2025-05-23T02:10:49.853",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065924,1747966249863,"fUST",-427.01,0.00019317,2,"2025-05-23T02:10:49.863",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065925,1747966249874,"fUST",-1500.0,0.00019335,2,"2025-05-23T02:10:49.874",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065926,1747966249884,"fUST",-1500.0,0.00019335,2,"2025-05-23T02:10:49.884",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065927,1747966249894,"fUST",-1500.0,0.000194,2,"2025-05-23T02:10:49.894",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065928,1747966249903,"fUST",-503.68506702,0.000194,2,"2025-05-23T02:10:49.903",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065929,1747966249912,"fUST",-503.55857605,0.000194,2,"2025-05-23T02:10:49.912",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065930,1747966249922,"fUST",-1003.41552726,0.000194,2,"2025-05-23T02:10:49.922",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065931,1747966249931,"fUST",-500.0,0.00019453,2,"2025-05-23T02:10:49.931",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065932,1747966249942,"fUST",-1756.264358,0.000195,2,"2025-05-23T02:10:49.942",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065933,1747966249952,"fUST",-1756.264358,0.000195,2,"2025-05-23T02:10:49.952",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065934,1747966249962,"fUST",-2827.23988436,0.000195,2,"2025-05-23T02:10:49.962",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065935,1747966249972,"fUST",-2827.23988435,0.000195,2,"2025-05-23T02:10:49.972",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065936,1747966249982,"fUST",-2827.23988435,0.000195,2,"2025-05-23T02:10:49.982",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065937,1747966249991,"fUST",-2827.23988435,0.000195,2,"2025-05-23T02:10:49.991",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065938,1747966250001,"fUST",-2827.23988435,0.000195,2,"2025-05-23T02:10:50.001",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065939,1747966250011,"fUST",-2827.23988435,0.000195,2,"2025-05-23T02:10:50.011",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065940,1747966250022,"fUST",-2827.23988435,0.000195,2,"2025-05-23T02:10:50.022",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065941,1747966250031,"fUST",-151.0,0.000195,2,"2025-05-23T02:10:50.031",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065942,1747966250042,"fUST",-291.111573,0.000195,2,"2025-05-23T02:10:50.042",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065943,1747966250052,"fUST",-208.356235,0.00019572,2,"2025-05-23T02:10:50.052",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065944,1747966250061,"fUST",-208.356235,0.00019572,2,"2025-05-23T02:10:50.061",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065945,1747966250070,"fUST",-2827.23988435,0.0001959,2,"2025-05-23T02:10:50.070",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065946,1747966250080,"fUST",-430.0,0.00019591,2,"2025-05-23T02:10:50.080",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065947,1747966250089,"fUST",-433.59,0.00019591,2,"2025-05-23T02:10:50.089",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065948,1747966250099,"fUST",-430.0,0.00019591,2,"2025-05-23T02:10:50.099",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065949,1747966250109,"fUST",-430.0,0.00019591,2,"2025-05-23T02:10:50.109",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065950,1747966250119,"fUST",-743.51,0.00019591,2,"2025-05-23T02:10:50.119",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065951,1747966250128,"fUST",-430.0,0.00019591,2,"2025-05-23T02:10:50.128",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065952,1747966250138,"fUST",-430.0,0.00019591,2,"2025-05-23T02:10:50.138",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065953,1747966250148,"fUST",-430.0,0.00019591,2,"2025-05-23T02:10:50.148",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065954,1747966250157,"fUST",-430.0,0.00019591,2,"2025-05-23T02:10:50.157",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065955,1747966250166,"fUST",-430.0,0.00019591,2,"2025-05-23T02:10:50.166",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065956,1747966250176,"fUST",-902.76,0.00019591,2,"2025-05-23T02:10:50.176",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065957,1747966250186,"fUST",-430.0,0.00019591,2,"2025-05-23T02:10:50.186",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065958,1747966250196,"fUST",-430.0,0.00019591,2,"2025-05-23T02:10:50.196",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065959,1747966250206,"fUST",-965.21,0.00019591,2,"2025-05-23T02:10:50.206",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065960,1747966250216,"fUST",-430.0,0.00019591,2,"2025-05-23T02:10:50.216",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065961,1747966250225,"fUST",-694.83,0.00019591,2,"2025-05-23T02:10:50.225",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065962,1747966250235,"fUST",-659.88,0.00019591,2,"2025-05-23T02:10:50.235",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065963,1747966250245,"fUST",-430.0,0.00019591,2,"2025-05-23T02:10:50.245",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065964,1747966250254,"fUST",-799.99,0.00019591,2,"2025-05-23T02:10:50.254",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065965,1747966250264,"fUST",-151.0,0.00019591,2,"2025-05-23T02:10:50.264",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065966,1747966250273,"fUST",-430.0,0.00019591,2,"2025-05-23T02:10:50.273",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065967,1747966250283,"fUST",-151.0,0.00019591,2,"2025-05-23T02:10:50.283",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065968,1747966250295,"fUST",-1003.45,0.00019591,2,"2025-05-23T02:10:50.295",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065969,1747966250304,"fUST",-464.9,0.00019591,2,"2025-05-23T02:10:50.304",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065970,1747966250315,"fUST",-1271.31,0.00019591,2,"2025-05-23T02:10:50.315",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065971,1747966250326,"fUST",-431.25,0.00019591,2,"2025-05-23T02:10:50.326",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065972,1747966250335,"fUST",-587.0,0.00019708,2,"2025-05-23T02:10:50.335",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065973,1747966250346,"fUST",-1005.13,0.000198,2,"2025-05-23T02:10:50.346",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065974,1747966250355,"fUST",-361.88454623,0.00019822,2,"2025-05-23T02:10:50.355",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065975,1747966250365,"fUST",-2827.23988435,0.00019831,2,"2025-05-23T02:10:50.365",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065976,1747966250375,"fUST",-151.0,0.00019865,2,"2025-05-23T02:10:50.375",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065977,1747966250385,"fUST",-151.0,0.00019865,2,"2025-05-23T02:10:50.385",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065978,1747966250395,"fUST",-430.0,0.00019865,2,"2025-05-23T02:10:50.395",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065979,1747966250405,"fUST",-433.59,0.00019865,2,"2025-05-23T02:10:50.405",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065980,1747966250414,"fUST",-430.0,0.00019865,2,"2025-05-23T02:10:50.414",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065981,1747966250423,"fUST",-430.0,0.00019865,2,"2025-05-23T02:10:50.423",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065982,1747966250433,"fUST",-743.51,0.00019865,2,"2025-05-23T02:10:50.433",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065983,1747966250443,"fUST",-312.84936779,0.00019865,2,"2025-05-23T02:10:50.443",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065984,1747966250452,"fUST",-453.12728725,0.00019865,2,"2025-05-23T02:10:50.452",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065985,1747966250461,"fUST",-430.0,0.00019865,2,"2025-05-23T02:10:50.461",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065986,1747966250471,"fUST",-430.0,0.00019865,2,"2025-05-23T02:10:50.471",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065987,1747966250481,"fUST",-430.0,0.00019865,2,"2025-05-23T02:10:50.481",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065988,1747966250490,"fUST",-902.76,0.00019865,2,"2025-05-23T02:10:50.490",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065989,1747966250500,"fUST",-430.0,0.00019865,2,"2025-05-23T02:10:50.500",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065990,1747966250510,"fUST",-430.0,0.00019865,2,"2025-05-23T02:10:50.510",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065991,1747966250520,"fUST",-965.21,0.00019865,2,"2025-05-23T02:10:50.520",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065992,1747966250532,"fUST",-430.0,0.00019865,2,"2025-05-23T02:10:50.532",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065993,1747966250541,"fUST",-694.83,0.00019865,2,"2025-05-23T02:10:50.541",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065994,1747966250551,"fUST",-659.88,0.00019865,2,"2025-05-23T02:10:50.551",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065995,1747966250561,"fUST",-430.0,0.00019865,2,"2025-05-23T02:10:50.561",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065996,1747966250571,"fUST",-799.99,0.00019865,2,"2025-05-23T02:10:50.571",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065997,1747966250580,"fUST",-430.0,0.00019865,2,"2025-05-23T02:10:50.580",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065998,1747966250590,"fUST",-1003.45,0.00019865,2,"2025-05-23T02:10:50.590",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362065999,1747966250601,"fUST",-464.9,0.00019865,2,"2025-05-23T02:10:50.601",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066000,1747966250610,"fUST",-1271.31,0.00019865,2,"2025-05-23T02:10:50.610",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066001,1747966250619,"fUST",-431.25,0.00019865,2,"2025-05-23T02:10:50.619",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066002,1747966250629,"fUST",-1689.44558785,0.00019883,2,"2025-05-23T02:10:50.629",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066003,1747966250638,"fUST",-510.45437127,0.00019948,2,"2025-05-23T02:10:50.638",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066004,1747966250648,"fUST",-500.0,0.00019998,2,"2025-05-23T02:10:50.648",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066005,1747966250658,"fUST",-165.14802228,0.00019998,2,"2025-05-23T02:10:50.658",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066006,1747966250667,"fUST",-45196.46508247,0.0002,2,"2025-05-23T02:10:50.667",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066007,1747966250677,"fUST",-589.0,0.0002,2,"2025-05-23T02:10:50.677",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066008,1747966250686,"fUST",-151.0,0.0002,2,"2025-05-23T02:10:50.686",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066009,1747966250695,"fUST",-401.6715033,0.0002,2,"2025-05-23T02:10:50.695",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066010,1747966250706,"fUST",-151.0,0.0002,2,"2025-05-23T02:10:50.706",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066011,1747966250715,"fUST",-151.0,0.0002,2,"2025-05-23T02:10:50.715",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066012,1747966250725,"fUST",-153.539902,0.0002,2,"2025-05-23T02:10:50.725",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066013,1747966250734,"fUST",-153.539902,0.0002,2,"2025-05-23T02:10:50.734",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066014,1747966250744,"fUST",-151.326306,0.0002,2,"2025-05-23T02:10:50.744",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066015,1747966250753,"fUST",-175.281537,0.0002,2,"2025-05-23T02:10:50.753",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066016,1747966250763,"fUST",-151.0,0.0002,2,"2025-05-23T02:10:50.763",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066017,1747966250772,"fUST",-151.0,0.0002,2,"2025-05-23T02:10:50.772",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066018,1747966250781,"fUST",-175.281537,0.0002,2,"2025-05-23T02:10:50.781",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066019,1747966250791,"fUST",-151.0,0.0002,2,"2025-05-23T02:10:50.791",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066020,1747966250800,"fUST",-221.24639,0.0002,2,"2025-05-23T02:10:50.800",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066021,1747966250809,"fUST",-151.0,0.0002,2,"2025-05-23T02:10:50.809",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066022,1747966250819,"fUST",-241.682435,0.0002,2,"2025-05-23T02:10:50.819",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066023,1747966250829,"fUST",-241.682435,0.0002,2,"2025-05-23T02:10:50.829",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066024,1747966250838,"fUST",-158.04,0.0002,2,"2025-05-23T02:10:50.838",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066025,1747966250848,"fUST",-208.356235,0.0002,2,"2025-05-23T02:10:50.848",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066026,1747966250857,"fUST",-208.356235,0.0002,2,"2025-05-23T02:10:50.857",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066027,1747966250866,"fUST",-1756.264358,0.0002,2,"2025-05-23T02:10:50.866",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066028,1747966250876,"fUST",-1756.264358,0.0002,2,"2025-05-23T02:10:50.876",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066029,1747966250886,"fUST",-151.0,0.0002,2,"2025-05-23T02:10:50.886",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066030,1747966250896,"fUST",-155.0,0.0002,2,"2025-05-23T02:10:50.896",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066031,1747966250905,"fUST",-500.0,0.00020012,2,"2025-05-23T02:10:50.905",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066032,1747966250914,"fUST",-151.0,0.00020012,2,"2025-05-23T02:10:50.914",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066033,1747966250924,"fUST",-151.0,0.00020012,2,"2025-05-23T02:10:50.924",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066034,1747966250934,"fUST",-628.37199564,0.00020025,2,"2025-05-23T02:10:50.934",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066035,1747966250943,"fUST",-345.06363924,0.00020035,2,"2025-05-23T02:10:50.943",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066036,1747966250952,"fUST",-2827.23988435,0.00020072,2,"2025-05-23T02:10:50.952",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066037,1747966250962,"fUST",-2000.0,0.00020088,2,"2025-05-23T02:10:50.962",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066038,1747966250972,"fUST",-500.0,0.0002009,2,"2025-05-23T02:10:50.972",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066039,1747966250986,"fUST",-160.0,0.00020101,2,"2025-05-23T02:10:50.986",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066040,1747966250996,"fUST",-160.0,0.00020101,2,"2025-05-23T02:10:50.996",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066041,1747966251005,"fUST",-12647.66147447,0.00020101,2,"2025-05-23T02:10:51.005",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066042,1747966251015,"fUST",-422.85710789,0.00020101,2,"2025-05-23T02:10:51.015",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066043,1747966251025,"fUST",-160.0,0.00020101,2,"2025-05-23T02:10:51.025",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066044,1747966251034,"fUST",-160.0,0.00020101,2,"2025-05-23T02:10:51.034",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066045,1747966251043,"fUST",-212.48480548,0.00020101,2,"2025-05-23T02:10:51.043",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066046,1747966251053,"fUST",-894.64583333,0.00020101,2,"2025-05-23T02:10:51.053",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066047,1747966251063,"fUST",-160.0,0.00020111,2,"2025-05-23T02:10:51.063",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066048,1747966251072,"fUST",-160.0,0.00020111,2,"2025-05-23T02:10:51.072",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066049,1747966251081,"fUST",-151.0,0.00020124,2,"2025-05-23T02:10:51.081",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066050,1747966251091,"fUST",-151.0,0.00020124,2,"2025-05-23T02:10:51.091",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066051,1747966251100,"fUST",-430.0,0.00020139,2,"2025-05-23T02:10:51.100",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066052,1747966251109,"fUST",-433.59,0.00020139,2,"2025-05-23T02:10:51.109",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066053,1747966251118,"fUST",-430.0,0.00020139,2,"2025-05-23T02:10:51.118",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066054,1747966251129,"fUST",-430.0,0.00020139,2,"2025-05-23T02:10:51.129",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066055,1747966251138,"fUST",-743.51,0.00020139,2,"2025-05-23T02:10:51.138",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066056,1747966251147,"fUST",-430.0,0.00020139,2,"2025-05-23T02:10:51.147",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066057,1747966251156,"fUST",-458.40342204,0.00020139,2,"2025-05-23T02:10:51.156",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066058,1747966251166,"fUST",-902.76,0.00020139,2,"2025-05-23T02:10:51.166",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066059,1747966251175,"fUST",-430.0,0.00020139,2,"2025-05-23T02:10:51.175",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066060,1747966251184,"fUST",-430.0,0.00020139,2,"2025-05-23T02:10:51.184",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066061,1747966251194,"fUST",-965.21,0.00020139,2,"2025-05-23T02:10:51.194",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066062,1747966251204,"fUST",-430.0,0.00020139,2,"2025-05-23T02:10:51.204",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066063,1747966251213,"fUST",-694.83,0.00020139,2,"2025-05-23T02:10:51.213",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066064,1747966251223,"fUST",-659.88,0.00020139,2,"2025-05-23T02:10:51.223",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066065,1747966251232,"fUST",-430.0,0.00020139,2,"2025-05-23T02:10:51.232",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066066,1747966251241,"fUST",-799.99,0.00020139,2,"2025-05-23T02:10:51.241",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066067,1747966251251,"fUST",-430.0,0.00020139,2,"2025-05-23T02:10:51.251",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066068,1747966251261,"fUST",-1003.45,0.00020139,2,"2025-05-23T02:10:51.261",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066069,1747966251270,"fUST",-464.9,0.00020139,2,"2025-05-23T02:10:51.270",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066070,1747966251280,"fUST",-1271.31,0.00020139,2,"2025-05-23T02:10:51.280",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066071,1747966251289,"fUST",-431.25,0.00020139,2,"2025-05-23T02:10:51.289",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066072,1747966251298,"fUST",-579.928,0.00020143,2,"2025-05-23T02:10:51.298",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066073,1747966251308,"fUST",-1230.500678,0.00020178,2,"2025-05-23T02:10:51.308",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066074,1747966251317,"fUST",-2500.0,0.00020187,2,"2025-05-23T02:10:51.317",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066075,1747966251327,"fUST",-287.510423,0.00020187,2,"2025-05-23T02:10:51.327",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066076,1747966251336,"fUST",-3000.0,0.00020287,2,"2025-05-23T02:10:51.336",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066077,1747966251345,"fUST",-500.0,0.0002029,2,"2025-05-23T02:10:51.345",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066078,1747966251355,"fUST",-2827.23988435,0.00020314,3,"2025-05-23T02:10:51.355",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066079,1747966251365,"fUST",-151.0,0.00020389,2,"2025-05-23T02:10:51.365",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066080,1747966251376,"fUST",-215.0738,0.00020389,2,"2025-05-23T02:10:51.376",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066081,1747966251385,"fUST",-637.0,0.000204,2,"2025-05-23T02:10:51.385",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066082,1747966251395,"fUST",-208.36431425,0.00020412,2,"2025-05-23T02:10:51.395",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066083,1747966251404,"fUST",-430.0,0.00020413,2,"2025-05-23T02:10:51.404",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066084,1747966251413,"fUST",-433.59,0.00020413,2,"2025-05-23T02:10:51.413",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066085,1747966251423,"fUST",-349.43089284,0.00020413,2,"2025-05-23T02:10:51.423",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066086,1747966251432,"fUST",-430.0,0.00020413,2,"2025-05-23T02:10:51.432",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066087,1747966251441,"fUST",-743.51,0.00020413,2,"2025-05-23T02:10:51.441",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066088,1747966251450,"fUST",-430.0,0.00020413,2,"2025-05-23T02:10:51.450",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066089,1747966251460,"fUST",-902.76,0.00020413,2,"2025-05-23T02:10:51.460",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066090,1747966251469,"fUST",-430.0,0.00020413,2,"2025-05-23T02:10:51.469",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066091,1747966251478,"fUST",-430.0,0.00020413,2,"2025-05-23T02:10:51.478",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066092,1747966251487,"fUST",-965.21,0.00020413,2,"2025-05-23T02:10:51.487",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066093,1747966251497,"fUST",-368.79653855,0.00020413,2,"2025-05-23T02:10:51.497",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066094,1747966251506,"fUST",-694.83,0.00020413,2,"2025-05-23T02:10:51.506",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066095,1747966251516,"fUST",-659.88,0.00020413,2,"2025-05-23T02:10:51.516",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066096,1747966251527,"fUST",-430.0,0.00020413,2,"2025-05-23T02:10:51.527",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066097,1747966251537,"fUST",-799.99,0.00020413,2,"2025-05-23T02:10:51.537",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066098,1747966251546,"fUST",-430.0,0.00020413,2,"2025-05-23T02:10:51.546",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066099,1747966251556,"fUST",-1003.45,0.00020413,2,"2025-05-23T02:10:51.556",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066100,1747966251567,"fUST",-464.9,0.00020413,2,"2025-05-23T02:10:51.567",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066101,1747966251577,"fUST",-1271.31,0.00020413,2,"2025-05-23T02:10:51.577",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066102,1747966251586,"fUST",-431.25,0.00020413,2,"2025-05-23T02:10:51.586",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066103,1747966251596,"fUST",-500.0,0.00020477,2,"2025-05-23T02:10:51.596",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066104,1747966251608,"fUST",-500.0,0.0002049,2,"2025-05-23T02:10:51.608",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066105,1747966251618,"fUST",-150.15,0.000205,2,"2025-05-23T02:10:51.618",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066106,1747966251627,"fUST",-155.0,0.00020548,2,"2025-05-23T02:10:51.627",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066107,1747966251637,"fUST",-151.0,0.00020555,2,"2025-05-23T02:10:51.637",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066108,1747966251646,"fUST",-2827.23988435,0.00020555,3,"2025-05-23T02:10:51.646",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066109,1747966251656,"fUST",-118495.25692134,0.0002059,2,"2025-05-23T02:10:51.656",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066110,1747966251665,"fUST",-151.0,0.000206,3,"2025-05-23T02:10:51.665",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066111,1747966251675,"fUST",-430.0,0.00020687,2,"2025-05-23T02:10:51.675",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066112,1747966251684,"fUST",-433.59,0.00020687,2,"2025-05-23T02:10:51.684",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066113,1747966251693,"fUST",-1756.264358,0.00020687,2,"2025-05-23T02:10:51.693",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066114,1747966251702,"fUST",-1756.264358,0.00020687,2,"2025-05-23T02:10:51.702",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066115,1747966251711,"fUST",-430.0,0.00020687,2,"2025-05-23T02:10:51.711",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066116,1747966251721,"fUST",-743.51,0.00020687,2,"2025-05-23T02:10:51.721",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066117,1747966251731,"fUST",-430.0,0.00020687,2,"2025-05-23T02:10:51.731",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066118,1747966251740,"fUST",-902.76,0.00020687,2,"2025-05-23T02:10:51.740",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066119,1747966251749,"fUST",-430.0,0.00020687,2,"2025-05-23T02:10:51.749",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066120,1747966251758,"fUST",-430.0,0.00020687,2,"2025-05-23T02:10:51.758",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066121,1747966251767,"fUST",-965.21,0.00020687,2,"2025-05-23T02:10:51.767",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066122,1747966251776,"fUST",-694.83,0.00020687,2,"2025-05-23T02:10:51.776",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066123,1747966251786,"fUST",-659.88,0.00020687,2,"2025-05-23T02:10:51.786",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066124,1747966251796,"fUST",-430.0,0.00020687,2,"2025-05-23T02:10:51.796",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066125,1747966251805,"fUST",-799.99,0.00020687,2,"2025-05-23T02:10:51.805",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066126,1747966251815,"fUST",-430.0,0.00020687,2,"2025-05-23T02:10:51.815",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066127,1747966251824,"fUST",-151.0,0.00020687,2,"2025-05-23T02:10:51.824",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066128,1747966251833,"fUST",-151.0,0.00020687,2,"2025-05-23T02:10:51.833",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066129,1747966251843,"fUST",-1003.45,0.00020687,2,"2025-05-23T02:10:51.843",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066130,1747966251852,"fUST",-464.9,0.00020687,2,"2025-05-23T02:10:51.852",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066131,1747966251862,"fUST",-1271.31,0.00020687,2,"2025-05-23T02:10:51.862",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066132,1747966251871,"fUST",-431.25,0.00020687,2,"2025-05-23T02:10:51.871",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066133,1747966251883,"fUST",-500.0,0.0002069,2,"2025-05-23T02:10:51.883",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066134,1747966251892,"fUST",-151.0,0.00020796,2,"2025-05-23T02:10:51.892",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066135,1747966251901,"fUST",-151.0,0.00020796,2,"2025-05-23T02:10:51.901",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066136,1747966251911,"fUST",-153.539902,0.00020796,2,"2025-05-23T02:10:51.911",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066137,1747966251920,"fUST",-153.539902,0.00020796,2,"2025-05-23T02:10:51.920",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066138,1747966251930,"fUST",-175.281537,0.00020796,2,"2025-05-23T02:10:51.930",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066139,1747966251939,"fUST",-175.281537,0.00020796,2,"2025-05-23T02:10:51.939",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066140,1747966251949,"fUST",-151.0,0.00020796,2,"2025-05-23T02:10:51.949",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066141,1747966251958,"fUST",-151.0,0.00020796,2,"2025-05-23T02:10:51.958",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066142,1747966251968,"fUST",-241.682435,0.00020796,2,"2025-05-23T02:10:51.968",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066143,1747966251980,"fUST",-241.682435,0.00020796,2,"2025-05-23T02:10:51.980",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066144,1747966251990,"fUST",-2827.23988435,0.00020797,4,"2025-05-23T02:10:51.990",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066145,1747966251999,"fUST",-600.0,0.00020871,2,"2025-05-23T02:10:51.999",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066146,1747966252009,"fUST",-361.88454623,0.00020946,2,"2025-05-23T02:10:52.009",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066147,1747966252018,"fUST",-151.781161,0.00020961,2,"2025-05-23T02:10:52.018",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066148,1747966252028,"fUST",-228.294513,0.00020961,2,"2025-05-23T02:10:52.028",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066149,1747966252038,"fUST",-228.294513,0.00020961,2,"2025-05-23T02:10:52.038",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066150,1747966252047,"fUST",-4303.135755,0.00020961,2,"2025-05-23T02:10:52.047",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066151,1747966252056,"fUST",-4303.135755,0.00020961,2,"2025-05-23T02:10:52.056",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066152,1747966252066,"fUST",-151.369448,0.00020961,2,"2025-05-23T02:10:52.066",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066153,1747966252075,"fUST",-151.0,0.00020961,2,"2025-05-23T02:10:52.075",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066154,1747966252084,"fUST",-430.0,0.00020961,2,"2025-05-23T02:10:52.084",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066155,1747966252093,"fUST",-208.356235,0.00020961,2,"2025-05-23T02:10:52.093",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066156,1747966252103,"fUST",-208.356235,0.00020961,2,"2025-05-23T02:10:52.103",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066157,1747966252112,"fUST",-433.59,0.00020961,2,"2025-05-23T02:10:52.112",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066158,1747966252121,"fUST",-430.0,0.00020961,2,"2025-05-23T02:10:52.121",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066159,1747966252135,"fUST",-743.51,0.00020961,2,"2025-05-23T02:10:52.135",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066160,1747966252145,"fUST",-430.0,0.00020961,2,"2025-05-23T02:10:52.145",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066161,1747966252155,"fUST",-902.76,0.00020961,2,"2025-05-23T02:10:52.155",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066162,1747966252164,"fUST",-430.0,0.00020961,2,"2025-05-23T02:10:52.164",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066163,1747966252174,"fUST",-430.0,0.00020961,2,"2025-05-23T02:10:52.174",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066164,1747966252184,"fUST",-965.21,0.00020961,2,"2025-05-23T02:10:52.184",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066165,1747966252193,"fUST",-694.83,0.00020961,2,"2025-05-23T02:10:52.193",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066166,1747966252204,"fUST",-659.88,0.00020961,2,"2025-05-23T02:10:52.204",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066167,1747966252338,"fUST",-430.0,0.00020961,2,"2025-05-23T02:10:52.338",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066168,1747966252349,"fUST",-799.99,0.00020961,2,"2025-05-23T02:10:52.349",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066169,1747966252360,"fUST",-309.78654614,0.00020961,2,"2025-05-23T02:10:52.360",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066170,1747966252371,"fUST",-1003.45,0.00020961,2,"2025-05-23T02:10:52.371",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066171,1747966252389,"fUST",-464.9,0.00020961,2,"2025-05-23T02:10:52.389",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066172,1747966252400,"fUST",-1271.31,0.00020961,2,"2025-05-23T02:10:52.400",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066173,1747966252410,"fUST",-431.25,0.00020961,2,"2025-05-23T02:10:52.410",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066174,1747966252420,"fUST",-4451.51709907,0.00021,3,"2025-05-23T02:10:52.420",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066175,1747966252549,"fUST",-6538.1191184,0.00021,3,"2025-05-23T02:10:52.549",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066176,1747966252572,"fUST",-6142.06755264,0.00021,3,"2025-05-23T02:10:52.572",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066177,1747966252649,"fUST",-457.14043894,0.00017399,2,"2025-05-23T02:10:52.649",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066178,1747966252659,"fUST",-24.09168569,0.00017673,2,"2025-05-23T02:10:52.659",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066179,1747966252863,"fUST",-5000.0,0.00015936,2,"2025-05-23T02:10:52.863",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066180,1747966252873,"fUST",-431.63304706,0.00017399,2,"2025-05-23T02:10:52.873",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066181,1747966252889,"fUST",-451.14034048,0.00017399,2,"2025-05-23T02:10:52.889",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066182,1747966252900,"fUST",-405.90831431,0.00017673,2,"2025-05-23T02:10:52.900",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066183,1747966252909,"fUST",-151.0,0.00017673,2,"2025-05-23T02:10:52.909",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066184,1747966252919,"fUST",-430.0,0.00017947,2,"2025-05-23T02:10:52.919",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066185,1747966252929,"fUST",-151.0,0.00018,2,"2025-05-23T02:10:52.929",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066186,1747966252939,"fUST",-430.0,0.00018221,2,"2025-05-23T02:10:52.939",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066187,1747966252949,"fUST",-430.0,0.00018221,2,"2025-05-23T02:10:52.949",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066188,1747966252958,"fUST",-430.0,0.00018495,2,"2025-05-23T02:10:52.958",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066189,1747966252969,"fUST",-430.0,0.00018495,2,"2025-05-23T02:10:52.969",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066190,1747966252979,"fUST",-151.0,0.00018495,2,"2025-05-23T02:10:52.979",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066191,1747966252989,"fUST",-446.31893566,0.00018769,2,"2025-05-23T02:10:52.989",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066192,1747966252999,"fUST",-415.61155419,0.00018769,2,"2025-05-23T02:10:52.999",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066193,1747966253020,"fUST",-14.38844581,0.00018769,2,"2025-05-23T02:10:53.020",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066194,1747966253029,"fUST",-151.0,0.00018852,2,"2025-05-23T02:10:53.029",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066195,1747966253040,"fUST",-420.0,0.00018985,2,"2025-05-23T02:10:53.040",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066196,1747966253050,"fUST",-466.94266312,0.00019043,2,"2025-05-23T02:10:53.050",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066197,1747966253059,"fUST",-151.0,0.00019178,2,"2025-05-23T02:10:53.059",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066198,1747966253068,"fUST",-151.0,0.000195,2,"2025-05-23T02:10:53.068",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066199,1747966253078,"fUST",-587.0,0.00020728,2,"2025-05-23T02:10:53.078",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066200,1747966253088,"fUST",-8825.18991005,0.00021,3,"2025-05-23T02:10:53.088",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066201,1747966253097,"fUST",-3311.73877137,0.00021,2,"2025-05-23T02:10:53.097",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066202,1747966253107,"fUST",-151.0,0.00021,2,"2025-05-23T02:10:53.107",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066203,1747966253117,"fUST",-212.4501065,0.00021,3,"2025-05-23T02:10:53.117",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066204,1747966253128,"fUST",-151.918005,0.00021,2,"2025-05-23T02:10:53.128",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066205,1747966253138,"fUST",-151.0,0.00021,2,"2025-05-23T02:10:53.138",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066206,1747966253148,"fUST",-151.0,0.00021,2,"2025-05-23T02:10:53.148",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066207,1747966253158,"fUST",-151.0,0.00021,2,"2025-05-23T02:10:53.158",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066208,1747966253167,"fUST",-151.0,0.00021,2,"2025-05-23T02:10:53.167",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066209,1747966253177,"fUST",-151.0,0.00021,2,"2025-05-23T02:10:53.177",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066210,1747966253187,"fUST",-151.0,0.00021,2,"2025-05-23T02:10:53.187",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066211,1747966253196,"fUST",-151.0,0.00021,2,"2025-05-23T02:10:53.196",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066212,1747966253206,"fUST",-151.0,0.00021,2,"2025-05-23T02:10:53.206",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066213,1747966253215,"fUST",-151.0,0.00021,2,"2025-05-23T02:10:53.215",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066214,1747966253225,"fUST",-151.0,0.00021,2,"2025-05-23T02:10:53.225",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066215,1747966253235,"fUST",-151.0,0.00021,2,"2025-05-23T02:10:53.235",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066216,1747966253244,"fUST",-292.377244,0.00021,2,"2025-05-23T02:10:53.244",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066217,1747966253254,"fUST",-151.0,0.00021,2,"2025-05-23T02:10:53.254",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066218,1747966253264,"fUST",-151.0,0.00021,2,"2025-05-23T02:10:53.264",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066219,1747966253275,"fUST",-2827.23988435,0.00021038,4,"2025-05-23T02:10:53.275",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066220,1747966253284,"fUST",-1756.264358,0.00021088,2,"2025-05-23T02:10:53.284",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066221,1747966253294,"fUST",-1756.264358,0.00021088,2,"2025-05-23T02:10:53.294",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066222,1747966253304,"fUST",-500.0,0.00021088,2,"2025-05-23T02:10:53.304",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066223,1747966253314,"fUST",-155.0,0.00021096,2,"2025-05-23T02:10:53.314",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066224,1747966253323,"fUST",-3023.2262538,0.00021156,2,"2025-05-23T02:10:53.323",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066225,1747966253338,"fUST",-384.1960754,0.00021156,2,"2025-05-23T02:10:53.338",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066226,1747966253732,"fUST",-430.0,0.00017399,2,"2025-05-23T02:10:53.732",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066227,1747966253741,"fUST",-481.48654176,0.00017673,2,"2025-05-23T02:10:53.741",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066228,1747966253750,"fUST",-151.0,0.0002,2,"2025-05-23T02:10:53.750",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066229,1747966253760,"fUST",-285.325098,0.00020555,2,"2025-05-23T02:10:53.760",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066230,1747966253769,"fUST",-2279.41802425,0.00021156,2,"2025-05-23T02:10:53.769",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066231,1747966253782,"fUST",-1082.12230674,0.00021156,2,"2025-05-23T02:10:53.782",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066232,1747966333905,"fUST",-4909.0,0.00015777,2,"2025-05-23T02:12:13.905",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066234,1747966366915,"fUST",-91.0,0.00015777,2,"2025-05-23T02:12:46.915",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066235,1747966676043,"fUST",-170.07335641,0.00016267,2,"2025-05-23T02:17:56.043",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066236,1747966678727,"fUST",-10.62403559,0.00016267,2,"2025-05-23T02:17:58.727",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066242,1747966880150,"fUST",-181.33109235,0.00016138,2,"2025-05-23T02:21:20.150",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066243,1747966883831,"fUST",-202.69353878,0.00016138,2,"2025-05-23T02:21:23.831",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066244,1747966886988,"fUST",-15.21952487,0.00016138,2,"2025-05-23T02:21:26.988",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066245,1747966940607,"fUST",-297.36019172,0.00016171,2,"2025-05-23T02:22:20.607",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066246,1747966943317,"fUST",-314.6451405,0.00016171,2,"2025-05-23T02:22:23.317",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066247,1747966946081,"fUST",-321.34927072,0.00016171,2,"2025-05-23T02:22:26.081",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066253,1747967158822,"fUST",277.371739,0.00013699,2,"2025-05-23T02:25:58.822",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066261,1747967322629,"fUST",467.07993326,0.0002,120,"2025-05-23T02:28:42.629",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066279,1747967402666,"fUST",-168.44740582,0.00015526,2,"2025-05-23T02:30:02.666",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066280,1747967406104,"fUST",-220.0,0.00015526,2,"2025-05-23T02:30:06.104",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066390,1747967437909,"fUST",-9611.55259418,0.00015526,2,"2025-05-23T02:30:37.909",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066391,1747967437920,"fUST",-300.0,0.00015686,2,"2025-05-23T02:30:37.920",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066392,1747967437930,"fUST",-300.0,0.00015686,2,"2025-05-23T02:30:37.930",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066393,1747967437940,"fUST",-5000.0,0.00015687,2,"2025-05-23T02:30:37.940",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066394,1747967437951,"fUST",-174.01076441,0.00016005,2,"2025-05-23T02:30:37.951",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066395,1747967437960,"fUST",-250.0,0.00016138,2,"2025-05-23T02:30:37.960",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066396,1747967437969,"fUST",-430.0,0.00016499,2,"2025-05-23T02:30:37.969",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066397,1747967437979,"fUST",-439.88032756,0.00016499,2,"2025-05-23T02:30:37.979",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066398,1747967437990,"fUST",-430.0,0.00016499,2,"2025-05-23T02:30:37.990",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066399,1747967437999,"fUST",-430.0,0.00016499,2,"2025-05-23T02:30:37.999",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066400,1747967438008,"fUST",-430.0,0.00016499,2,"2025-05-23T02:30:38.008",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066401,1747967438018,"fUST",-430.0,0.00016499,2,"2025-05-23T02:30:38.018",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066402,1747967438027,"fUST",-430.0,0.00016499,2,"2025-05-23T02:30:38.027",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066403,1747967438036,"fUST",-430.0,0.00016499,2,"2025-05-23T02:30:38.036",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066404,1747967438046,"fUST",-173.65840719,0.00016499,2,"2025-05-23T02:30:38.046",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066405,1747967438055,"fUST",-430.0,0.00016499,2,"2025-05-23T02:30:38.055",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066406,1747967438064,"fUST",-430.0,0.00016499,2,"2025-05-23T02:30:38.064",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066407,1747967438073,"fUST",-430.0,0.00016499,2,"2025-05-23T02:30:38.073",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066408,1747967438083,"fUST",-430.0,0.00016499,2,"2025-05-23T02:30:38.083",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066409,1747967438092,"fUST",-430.0,0.00016499,2,"2025-05-23T02:30:38.092",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066410,1747967438101,"fUST",-430.0,0.00016499,2,"2025-05-23T02:30:38.101",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066411,1747967438111,"fUST",-155.54550337,0.00016499,2,"2025-05-23T02:30:38.111",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066412,1747967438120,"fUST",-636.92,0.00016499,2,"2025-05-23T02:30:38.120",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066413,1747967438129,"fUST",-430.0,0.00016499,2,"2025-05-23T02:30:38.129",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066414,1747967438139,"fUST",-430.0,0.00016499,2,"2025-05-23T02:30:38.139",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066415,1747967438148,"fUST",-430.0,0.00016499,2,"2025-05-23T02:30:38.148",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066416,1747967438158,"fUST",-733.33,0.00016499,2,"2025-05-23T02:30:38.158",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066417,1747967438167,"fUST",-430.0,0.00016499,2,"2025-05-23T02:30:38.167",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066418,1747967438176,"fUST",-604.89,0.00016499,2,"2025-05-23T02:30:38.176",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066419,1747967438187,"fUST",-430.0,0.00016499,2,"2025-05-23T02:30:38.187",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066420,1747967438196,"fUST",-430.0,0.00016499,2,"2025-05-23T02:30:38.196",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066421,1747967438205,"fUST",-430.0,0.00016499,2,"2025-05-23T02:30:38.205",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066422,1747967438214,"fUST",-430.0,0.00016499,2,"2025-05-23T02:30:38.214",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066423,1747967438224,"fUST",-430.0,0.00016499,2,"2025-05-23T02:30:38.224",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066424,1747967438234,"fUST",-430.0,0.00016499,2,"2025-05-23T02:30:38.234",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066425,1747967438243,"fUST",-1165.37,0.00016499,2,"2025-05-23T02:30:38.243",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066426,1747967438253,"fUST",-919.83,0.00016499,2,"2025-05-23T02:30:38.253",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066427,1747967438262,"fUST",-430.0,0.00016499,2,"2025-05-23T02:30:38.262",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066428,1747967438272,"fUST",-430.0,0.00016499,2,"2025-05-23T02:30:38.272",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066429,1747967438282,"fUST",-203.45722415,0.00016499,2,"2025-05-23T02:30:38.282",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066430,1747967438291,"fUST",-430.0,0.00016499,2,"2025-05-23T02:30:38.291",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066431,1747967438301,"fUST",-430.0,0.00016499,2,"2025-05-23T02:30:38.301",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066432,1747967438310,"fUST",-430.0,0.00016499,2,"2025-05-23T02:30:38.310",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066433,1747967438320,"fUST",-430.0,0.00016499,2,"2025-05-23T02:30:38.320",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066434,1747967438331,"fUST",-430.0,0.00016499,2,"2025-05-23T02:30:38.331",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066435,1747967438341,"fUST",-430.0,0.00016499,2,"2025-05-23T02:30:38.341",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066436,1747967438351,"fUST",-430.0,0.00016499,2,"2025-05-23T02:30:38.351",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066437,1747967438362,"fUST",-430.0,0.00016499,2,"2025-05-23T02:30:38.362",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066438,1747967438372,"fUST",-15551.4704493,0.000165,2,"2025-05-23T02:30:38.372",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066439,1747967438382,"fUST",-500.0,0.00016607,2,"2025-05-23T02:30:38.382",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066440,1747967438391,"fUST",-430.0,0.00016773,2,"2025-05-23T02:30:38.391",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066441,1747967438401,"fUST",-491.29402989,0.00016773,2,"2025-05-23T02:30:38.401",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066442,1747967438411,"fUST",-430.0,0.00016773,2,"2025-05-23T02:30:38.411",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066443,1747967438420,"fUST",-430.0,0.00016773,2,"2025-05-23T02:30:38.420",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066444,1747967438430,"fUST",-441.86679347,0.00016773,2,"2025-05-23T02:30:38.430",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066445,1747967438442,"fUST",-430.0,0.00016773,2,"2025-05-23T02:30:38.442",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066446,1747967438452,"fUST",-469.12528058,0.00016773,2,"2025-05-23T02:30:38.452",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066447,1747967438461,"fUST",-430.0,0.00016773,2,"2025-05-23T02:30:38.461",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066448,1747967438471,"fUST",-430.0,0.00016773,2,"2025-05-23T02:30:38.471",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066449,1747967438482,"fUST",-537.32472328,0.00016773,2,"2025-05-23T02:30:38.482",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066450,1747967438491,"fUST",-430.0,0.00016773,2,"2025-05-23T02:30:38.491",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066451,1747967438502,"fUST",-636.92,0.00016773,2,"2025-05-23T02:30:38.502",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066452,1747967438511,"fUST",-430.0,0.00016773,2,"2025-05-23T02:30:38.511",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066453,1747967438521,"fUST",-430.0,0.00016773,2,"2025-05-23T02:30:38.521",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066454,1747967438530,"fUST",-289.53,0.00016773,2,"2025-05-23T02:30:38.530",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066455,1747967438540,"fUST",-733.33,0.00016773,2,"2025-05-23T02:30:38.540",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066456,1747967438550,"fUST",-430.0,0.00016773,2,"2025-05-23T02:30:38.550",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066457,1747967438560,"fUST",-604.89,0.00016773,2,"2025-05-23T02:30:38.560",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066458,1747967438569,"fUST",-430.0,0.00016773,2,"2025-05-23T02:30:38.569",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066459,1747967438580,"fUST",-430.0,0.00016773,2,"2025-05-23T02:30:38.580",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066460,1747967438590,"fUST",-260.97145883,0.00016773,2,"2025-05-23T02:30:38.590",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066461,1747967438599,"fUST",-430.0,0.00016773,2,"2025-05-23T02:30:38.599",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066462,1747967438609,"fUST",-430.0,0.00016773,2,"2025-05-23T02:30:38.609",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066463,1747967438619,"fUST",-430.0,0.00016773,2,"2025-05-23T02:30:38.619",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066464,1747967438628,"fUST",-1165.37,0.00016773,2,"2025-05-23T02:30:38.628",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066465,1747967438638,"fUST",-919.83,0.00016773,2,"2025-05-23T02:30:38.638",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066466,1747967438648,"fUST",-430.0,0.00016773,2,"2025-05-23T02:30:38.648",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066467,1747967438657,"fUST",-430.0,0.00016773,2,"2025-05-23T02:30:38.657",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066468,1747967438667,"fUST",-430.0,0.00016773,2,"2025-05-23T02:30:38.667",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066469,1747967438677,"fUST",-430.0,0.00016773,2,"2025-05-23T02:30:38.677",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066470,1747967438690,"fUST",-449.06290295,0.00016773,2,"2025-05-23T02:30:38.690",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066471,1747967438700,"fUST",-430.0,0.00016773,2,"2025-05-23T02:30:38.700",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066472,1747967438710,"fUST",-430.0,0.00016773,2,"2025-05-23T02:30:38.710",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066473,1747967438720,"fUST",-430.0,0.00016773,2,"2025-05-23T02:30:38.720",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066474,1747967438729,"fUST",-430.0,0.00016773,2,"2025-05-23T02:30:38.729",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066475,1747967438740,"fUST",-430.0,0.00016773,2,"2025-05-23T02:30:38.740",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066476,1747967438749,"fUST",-24900.0,0.00016874,2,"2025-05-23T02:30:38.749",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066477,1747967438759,"fUST",-438.39461072,0.00017047,2,"2025-05-23T02:30:38.759",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066478,1747967438769,"fUST",-430.0,0.00017047,2,"2025-05-23T02:30:38.769",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066479,1747967438779,"fUST",-430.0,0.00017047,2,"2025-05-23T02:30:38.779",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066480,1747967438789,"fUST",-430.0,0.00017047,2,"2025-05-23T02:30:38.789",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066481,1747967438799,"fUST",-430.0,0.00017047,2,"2025-05-23T02:30:38.799",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066482,1747967438810,"fUST",-430.0,0.00017047,2,"2025-05-23T02:30:38.810",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066483,1747967438820,"fUST",-636.92,0.00017047,2,"2025-05-23T02:30:38.820",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066484,1747967438829,"fUST",-430.0,0.00017047,2,"2025-05-23T02:30:38.829",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066485,1747967438840,"fUST",-430.0,0.00017047,2,"2025-05-23T02:30:38.840",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066486,1747967438849,"fUST",-733.33,0.00017047,2,"2025-05-23T02:30:38.849",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066487,1747967438859,"fUST",-604.89,0.00017047,2,"2025-05-23T02:30:38.859",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066488,1747967438869,"fUST",-430.0,0.00017047,2,"2025-05-23T02:30:38.869",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066489,1747967438880,"fUST",-430.0,0.00017047,2,"2025-05-23T02:30:38.880",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066490,1747967438890,"fUST",-430.0,0.00017047,2,"2025-05-23T02:30:38.890",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066491,1747967438900,"fUST",-430.0,0.00017047,2,"2025-05-23T02:30:38.900",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066492,1747967438913,"fUST",-430.0,0.00017047,2,"2025-05-23T02:30:38.913",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066493,1747967438923,"fUST",-1165.37,0.00017047,2,"2025-05-23T02:30:38.923",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066494,1747967438936,"fUST",-919.83,0.00017047,2,"2025-05-23T02:30:38.936",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066495,1747967438947,"fUST",-430.0,0.00017047,2,"2025-05-23T02:30:38.947",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066496,1747967438957,"fUST",-430.0,0.00017047,2,"2025-05-23T02:30:38.957",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066497,1747967438967,"fUST",-430.0,0.00017047,2,"2025-05-23T02:30:38.967",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066498,1747967438976,"fUST",-430.0,0.00017047,2,"2025-05-23T02:30:38.976",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066499,1747967438990,"fUST",-430.0,0.00017047,2,"2025-05-23T02:30:38.990",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066500,1747967439000,"fUST",-430.0,0.00017047,2,"2025-05-23T02:30:39.000",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066501,1747967439009,"fUST",-430.0,0.00017047,2,"2025-05-23T02:30:39.009",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066502,1747967439019,"fUST",-430.0,0.00017047,2,"2025-05-23T02:30:39.019",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066503,1747967439030,"fUST",-551.28,0.00017047,2,"2025-05-23T02:30:39.030",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066504,1747967439039,"fUST",-420.0,0.00017155,2,"2025-05-23T02:30:39.039",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066505,1747967439050,"fUST",-420.0,0.00017155,2,"2025-05-23T02:30:39.050",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066506,1747967439059,"fUST",-430.0,0.00017321,2,"2025-05-23T02:30:39.059",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066507,1747967439068,"fUST",-430.0,0.00017321,2,"2025-05-23T02:30:39.068",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066508,1747967439078,"fUST",-430.0,0.00017321,2,"2025-05-23T02:30:39.078",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066509,1747967439088,"fUST",-430.0,0.00017321,2,"2025-05-23T02:30:39.088",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066510,1747967439099,"fUST",-430.0,0.00017321,2,"2025-05-23T02:30:39.099",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066511,1747967439108,"fUST",-636.92,0.00017321,2,"2025-05-23T02:30:39.108",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066512,1747967439118,"fUST",-442.96961639,0.00017321,2,"2025-05-23T02:30:39.118",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066513,1747967439127,"fUST",-519.58021921,0.00017321,2,"2025-05-23T02:30:39.127",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066514,1747967439137,"fUST",-733.33,0.00017321,2,"2025-05-23T02:30:39.137",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066515,1747967439147,"fUST",-604.89,0.00017321,2,"2025-05-23T02:30:39.147",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066516,1747967439157,"fUST",-430.0,0.00017321,2,"2025-05-23T02:30:39.157",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066517,1747967439166,"fUST",-430.0,0.00017321,2,"2025-05-23T02:30:39.166",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066518,1747967439176,"fUST",-457.19033867,0.00017321,2,"2025-05-23T02:30:39.176",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066519,1747967439188,"fUST",-430.0,0.00017321,2,"2025-05-23T02:30:39.188",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066520,1747967439197,"fUST",-257.73485004,0.00017321,2,"2025-05-23T02:30:39.197",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066521,1747967439207,"fUST",-1165.37,0.00017321,2,"2025-05-23T02:30:39.207",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066522,1747967439217,"fUST",-919.83,0.00017321,2,"2025-05-23T02:30:39.217",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066523,1747967439227,"fUST",-430.0,0.00017321,2,"2025-05-23T02:30:39.227",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066524,1747967439237,"fUST",-430.0,0.00017321,2,"2025-05-23T02:30:39.237",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066525,1747967439247,"fUST",-458.92350009,0.00017321,2,"2025-05-23T02:30:39.247",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066526,1747967439257,"fUST",-569.18346715,0.00017321,2,"2025-05-23T02:30:39.257",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066527,1747967439267,"fUST",-430.0,0.00017321,2,"2025-05-23T02:30:39.267",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066528,1747967439276,"fUST",-430.0,0.00017321,2,"2025-05-23T02:30:39.276",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066529,1747967439286,"fUST",-430.0,0.00017321,2,"2025-05-23T02:30:39.286",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066530,1747967439295,"fUST",-465.7066474,0.00017321,2,"2025-05-23T02:30:39.295",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066531,1747967439306,"fUST",-260.41932301,0.00017399,2,"2025-05-23T02:30:39.306",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066532,1747967439318,"fUST",-430.0,0.00017399,2,"2025-05-23T02:30:39.318",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066533,1747967439327,"fUST",-469.07109093,0.00017399,2,"2025-05-23T02:30:39.327",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066534,1747967439337,"fUST",-438.59287815,0.00017399,2,"2025-05-23T02:30:39.337",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066535,1747967439347,"fUST",-462.2398733,0.00017399,2,"2025-05-23T02:30:39.347",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066536,1747967439358,"fUST",-430.0,0.00017399,2,"2025-05-23T02:30:39.358",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066537,1747967439371,"fUST",-430.0,0.00017399,2,"2025-05-23T02:30:39.371",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066538,1747967439381,"fUST",-372.02929743,0.00017399,2,"2025-05-23T02:30:39.381",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066539,1747967439391,"fUST",-454.61824171,0.00017399,2,"2025-05-23T02:30:39.391",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066542,1747967439400,"fUST",-440.97754189,0.00017399,2,"2025-05-23T02:30:39.400",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066544,1747967439409,"fUST",-440.1771151,0.00017399,2,"2025-05-23T02:30:39.409",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066546,1747967439419,"fUST",-430.0,0.00017399,2,"2025-05-23T02:30:39.419",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066547,1747967439428,"fUST",-430.0,0.00017399,2,"2025-05-23T02:30:39.428",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066549,1747967439439,"fUST",-436.26350198,0.00017399,2,"2025-05-23T02:30:39.439",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066551,1747967439448,"fUST",-457.4470544,0.00017399,2,"2025-05-23T02:30:39.448",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066552,1747967439459,"fUST",-440.7662601,0.00017399,2,"2025-05-23T02:30:39.459",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066553,1747967439469,"fUST",-430.0,0.00017399,2,"2025-05-23T02:30:39.469",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066554,1747967439479,"fUST",-430.0,0.00017399,2,"2025-05-23T02:30:39.479",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066555,1747967439489,"fUST",-441.56855625,0.00017399,2,"2025-05-23T02:30:39.489",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066556,1747967439498,"fUST",-430.0,0.00017399,2,"2025-05-23T02:30:39.498",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066557,1747967439508,"fUST",-430.0,0.00017399,2,"2025-05-23T02:30:39.508",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066558,1747967439518,"fUST",-430.0,0.00017399,2,"2025-05-23T02:30:39.518",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066559,1747967439528,"fUST",-430.0,0.00017399,2,"2025-05-23T02:30:39.528",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066560,1747967439537,"fUST",-430.0,0.00017399,2,"2025-05-23T02:30:39.537",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066561,1747967439547,"fUST",-430.0,0.00017399,2,"2025-05-23T02:30:39.547",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066562,1747967439557,"fUST",-441.11416519,0.00017399,2,"2025-05-23T02:30:39.557",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066563,1747967439567,"fUST",-210.51631516,0.00017399,2,"2025-05-23T02:30:39.567",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066564,1747967439577,"fUST",-430.0,0.00017399,2,"2025-05-23T02:30:39.577",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066565,1747967439587,"fUST",-430.0,0.00017399,2,"2025-05-23T02:30:39.587",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066566,1747967439597,"fUST",-430.0,0.00017399,2,"2025-05-23T02:30:39.597",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066567,1747967439607,"fUST",-500.0,0.00017399,2,"2025-05-23T02:30:39.607",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066569,1747967439616,"fUST",-430.0,0.00017399,2,"2025-05-23T02:30:39.616",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066571,1747967439626,"fUST",-430.0,0.00017399,2,"2025-05-23T02:30:39.626",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066573,1747967439636,"fUST",-430.0,0.00017399,2,"2025-05-23T02:30:39.636",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066575,1747967439645,"fUST",-430.0,0.00017399,2,"2025-05-23T02:30:39.645",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066577,1747967439655,"fUST",-430.0,0.00017399,2,"2025-05-23T02:30:39.655",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066579,1747967439664,"fUST",-430.0,0.00017399,2,"2025-05-23T02:30:39.664",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066582,1747967439676,"fUST",-430.0,0.00017399,2,"2025-05-23T02:30:39.676",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066584,1747967439688,"fUST",-430.0,0.00017399,2,"2025-05-23T02:30:39.688",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066586,1747967439697,"fUST",-430.0,0.00017399,2,"2025-05-23T02:30:39.697",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066588,1747967439706,"fUST",-269.06918673,0.00017399,2,"2025-05-23T02:30:39.706",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066590,1747967439715,"fUST",-430.0,0.00017399,2,"2025-05-23T02:30:39.715",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066592,1747967439725,"fUST",-430.0,0.00017399,2,"2025-05-23T02:30:39.725",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066594,1747967439736,"fUST",-342.41912347,0.00017399,2,"2025-05-23T02:30:39.736",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066595,1747967439745,"fUST",-430.0,0.00017399,2,"2025-05-23T02:30:39.745",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066596,1747967439755,"fUST",-430.0,0.00017399,2,"2025-05-23T02:30:39.755",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066597,1747967439764,"fUST",-650.57,0.00017399,2,"2025-05-23T02:30:39.764",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066598,1747967439774,"fUST",-430.0,0.00017399,2,"2025-05-23T02:30:39.774",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066600,1747967439783,"fUST",-430.0,0.00017399,2,"2025-05-23T02:30:39.783",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066601,1747967439794,"fUST",-455.8121892,0.00017399,2,"2025-05-23T02:30:39.794",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066602,1747967439804,"fUST",-425.0,0.00017399,2,"2025-05-23T02:30:39.804",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066603,1747967439814,"fUST",-430.0,0.00017399,2,"2025-05-23T02:30:39.814",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066604,1747967439825,"fUST",-430.0,0.00017399,2,"2025-05-23T02:30:39.825",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066605,1747967439836,"fUST",-430.0,0.00017399,2,"2025-05-23T02:30:39.836",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066606,1747967439845,"fUST",-445.10961067,0.00017399,2,"2025-05-23T02:30:39.845",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066607,1747967439855,"fUST",-430.0,0.00017399,2,"2025-05-23T02:30:39.855",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066608,1747967439864,"fUST",-407.08089917,0.00017399,2,"2025-05-23T02:30:39.864",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066609,1747967439874,"fUST",-430.0,0.00017399,2,"2025-05-23T02:30:39.874",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066610,1747967439883,"fUST",-430.0,0.00017399,2,"2025-05-23T02:30:39.883",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066611,1747967439894,"fUST",-430.0,0.00017399,2,"2025-05-23T02:30:39.894",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066612,1747967439906,"fUST",-459.65753981,0.00017399,2,"2025-05-23T02:30:39.906",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066613,1747967439919,"fUST",-789.92,0.00017399,2,"2025-05-23T02:30:39.919",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066614,1747967439928,"fUST",-430.0,0.00017399,2,"2025-05-23T02:30:39.928",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066615,1747967439939,"fUST",-430.0,0.00017399,2,"2025-05-23T02:30:39.939",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066616,1747967439950,"fUST",-844.56,0.00017399,2,"2025-05-23T02:30:39.950",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066617,1747967439960,"fUST",-430.0,0.00017399,2,"2025-05-23T02:30:39.960",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066618,1747967439969,"fUST",-430.0,0.00017399,2,"2025-05-23T02:30:39.969",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066619,1747967439978,"fUST",-430.0,0.00017399,2,"2025-05-23T02:30:39.978",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066620,1747967439990,"fUST",-430.0,0.00017399,2,"2025-05-23T02:30:39.990",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066621,1747967439999,"fUST",-430.0,0.00017399,2,"2025-05-23T02:30:39.999",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066622,1747967440009,"fUST",-430.0,0.00017399,2,"2025-05-23T02:30:40.009",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066623,1747967440019,"fUST",-430.0,0.00017399,2,"2025-05-23T02:30:40.019",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066624,1747967440028,"fUST",-444.63588435,0.00017399,2,"2025-05-23T02:30:40.028",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066625,1747967440037,"fUST",-430.0,0.00017399,2,"2025-05-23T02:30:40.037",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066626,1747967440046,"fUST",-430.0,0.00017399,2,"2025-05-23T02:30:40.046",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066627,1747967440055,"fUST",-430.0,0.00017399,2,"2025-05-23T02:30:40.055",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066628,1747967440065,"fUST",-430.0,0.00017399,2,"2025-05-23T02:30:40.065",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066629,1747967440074,"fUST",-430.0,0.00017399,2,"2025-05-23T02:30:40.074",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066630,1747967440084,"fUST",-430.0,0.00017399,2,"2025-05-23T02:30:40.084",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066631,1747967440094,"fUST",-430.0,0.00017399,2,"2025-05-23T02:30:40.094",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066633,1747967440103,"fUST",-430.0,0.00017399,2,"2025-05-23T02:30:40.103",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066634,1747967440113,"fUST",-430.0,0.00017399,2,"2025-05-23T02:30:40.113",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066636,1747967440122,"fUST",-430.0,0.00017399,2,"2025-05-23T02:30:40.122",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066638,1747967440131,"fUST",-430.0,0.00017399,2,"2025-05-23T02:30:40.131",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066639,1747967440141,"fUST",-821.22381878,0.00017405,2,"2025-05-23T02:30:40.141",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066641,1747967440150,"fUST",-500.0,0.00017481,2,"2025-05-23T02:30:40.150",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066642,1747967440159,"fUST",-219.13,0.00017518,3,"2025-05-23T02:30:40.159",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066643,1747967440169,"fUST",-657.42,0.00017518,3,"2025-05-23T02:30:40.169",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066644,1747967440179,"fUST",-438.27,0.00017575,3,"2025-05-23T02:30:40.179",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066646,1747967440189,"fUST",-1753.07,0.00017585,3,"2025-05-23T02:30:40.189",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066648,1747967440200,"fUST",-876.53,0.00017585,3,"2025-05-23T02:30:40.200",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066649,1747967440209,"fUST",-500.0,0.00017594,2,"2025-05-23T02:30:40.209",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066650,1747967440219,"fUST",-461.77460616,0.00017594,2,"2025-05-23T02:30:40.219",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066651,1747967440228,"fUST",-500.0,0.00017594,2,"2025-05-23T02:30:40.228",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066652,1747967440237,"fUST",-500.0,0.00017594,2,"2025-05-23T02:30:40.237",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066653,1747967440247,"fUST",-500.0,0.00017594,2,"2025-05-23T02:30:40.247",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066654,1747967440256,"fUST",-500.0,0.00017594,2,"2025-05-23T02:30:40.256",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066655,1747967440266,"fUST",-193.6002302,0.00017594,2,"2025-05-23T02:30:40.266",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066656,1747967440275,"fUST",-500.0,0.00017594,2,"2025-05-23T02:30:40.275",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066657,1747967440285,"fUST",-500.0,0.00017594,2,"2025-05-23T02:30:40.285",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066658,1747967440294,"fUST",-500.0,0.00017594,2,"2025-05-23T02:30:40.294",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066659,1747967440304,"fUST",-430.0,0.00017595,2,"2025-05-23T02:30:40.304",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066660,1747967440314,"fUST",-292.5854453,0.00017595,2,"2025-05-23T02:30:40.314",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066661,1747967440323,"fUST",-430.0,0.00017595,2,"2025-05-23T02:30:40.323",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066662,1747967440333,"fUST",-430.0,0.00017595,2,"2025-05-23T02:30:40.333",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066663,1747967440343,"fUST",-636.92,0.00017595,2,"2025-05-23T02:30:40.343",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066664,1747967440352,"fUST",-733.33,0.00017595,2,"2025-05-23T02:30:40.352",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066665,1747967440362,"fUST",-604.89,0.00017595,2,"2025-05-23T02:30:40.362",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066666,1747967440371,"fUST",-430.0,0.00017595,2,"2025-05-23T02:30:40.371",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066667,1747967440381,"fUST",-430.0,0.00017595,2,"2025-05-23T02:30:40.381",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066668,1747967440391,"fUST",-430.0,0.00017595,2,"2025-05-23T02:30:40.391",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066669,1747967440401,"fUST",-1165.37,0.00017595,2,"2025-05-23T02:30:40.401",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066670,1747967440411,"fUST",-919.83,0.00017595,2,"2025-05-23T02:30:40.411",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066671,1747967440421,"fUST",-430.0,0.00017595,2,"2025-05-23T02:30:40.421",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066672,1747967440430,"fUST",-505.29735372,0.00017595,2,"2025-05-23T02:30:40.430",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066673,1747967440440,"fUST",-430.0,0.00017595,2,"2025-05-23T02:30:40.440",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066674,1747967440450,"fUST",-430.0,0.00017595,2,"2025-05-23T02:30:40.450",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066675,1747967440459,"fUST",-430.0,0.00017595,2,"2025-05-23T02:30:40.459",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066676,1747967440469,"fUST",-2066.04548193,0.000176,2,"2025-05-23T02:30:40.469",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066677,1747967440478,"fUST",-223.102027,0.00017673,2,"2025-05-23T02:30:40.478",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066678,1747967440488,"fUST",-223.102027,0.00017673,2,"2025-05-23T02:30:40.488",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066679,1747967440498,"fUST",-243.020469,0.00017673,2,"2025-05-23T02:30:40.498",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066680,1747967440508,"fUST",-151.0,0.00017673,2,"2025-05-23T02:30:40.508",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066681,1747967440518,"fUST",-151.0,0.00017673,2,"2025-05-23T02:30:40.518",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066682,1747967440527,"fUST",-152.482964,0.00017673,2,"2025-05-23T02:30:40.527",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066683,1747967440537,"fUST",-151.0,0.00017673,2,"2025-05-23T02:30:40.537",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066684,1747967440547,"fUST",-444.91628823,0.00017673,2,"2025-05-23T02:30:40.547",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066685,1747967440556,"fUST",-199.22553924,0.00017673,2,"2025-05-23T02:30:40.556",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066686,1747967440566,"fUST",-430.0,0.00017673,2,"2025-05-23T02:30:40.566",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066687,1747967440575,"fUST",-407.5460422,0.00017673,2,"2025-05-23T02:30:40.575",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066688,1747967440584,"fUST",-430.0,0.00017673,2,"2025-05-23T02:30:40.584",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066689,1747967440594,"fUST",-187.25937885,0.00017673,2,"2025-05-23T02:30:40.594",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066690,1747967440603,"fUST",-451.64872367,0.00017673,2,"2025-05-23T02:30:40.603",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066691,1747967440613,"fUST",-430.0,0.00017673,2,"2025-05-23T02:30:40.613",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066692,1747967440622,"fUST",-500.0,0.00017673,2,"2025-05-23T02:30:40.622",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066693,1747967440631,"fUST",-430.0,0.00017673,2,"2025-05-23T02:30:40.631",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066694,1747967440642,"fUST",-430.0,0.00017673,2,"2025-05-23T02:30:40.642",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066695,1747967440651,"fUST",-430.0,0.00017673,2,"2025-05-23T02:30:40.651",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066696,1747967440660,"fUST",-430.0,0.00017673,2,"2025-05-23T02:30:40.660",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066697,1747967440670,"fUST",-430.0,0.00017673,2,"2025-05-23T02:30:40.670",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066698,1747967440679,"fUST",-430.0,0.00017673,2,"2025-05-23T02:30:40.679",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066699,1747967440690,"fUST",-430.0,0.00017673,2,"2025-05-23T02:30:40.690",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066700,1747967440699,"fUST",-430.0,0.00017673,2,"2025-05-23T02:30:40.699",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066701,1747967440710,"fUST",-442.02609151,0.00017673,2,"2025-05-23T02:30:40.710",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066702,1747967440719,"fUST",-650.57,0.00017673,2,"2025-05-23T02:30:40.719",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066703,1747967440728,"fUST",-430.0,0.00017673,2,"2025-05-23T02:30:40.728",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066704,1747967440739,"fUST",-445.26542395,0.00017673,2,"2025-05-23T02:30:40.739",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066705,1747967440748,"fUST",-430.0,0.00017673,2,"2025-05-23T02:30:40.748",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066706,1747967440759,"fUST",-430.0,0.00017673,2,"2025-05-23T02:30:40.759",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066707,1747967440768,"fUST",-446.73811007,0.00017673,2,"2025-05-23T02:30:40.768",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066708,1747967440778,"fUST",-430.0,0.00017673,2,"2025-05-23T02:30:40.778",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066709,1747967440788,"fUST",-430.0,0.00017673,2,"2025-05-23T02:30:40.788",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066710,1747967440797,"fUST",-566.27510713,0.00017673,2,"2025-05-23T02:30:40.797",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066711,1747967440808,"fUST",-430.0,0.00017673,2,"2025-05-23T02:30:40.808",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066712,1747967440818,"fUST",-789.92,0.00017673,2,"2025-05-23T02:30:40.818",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066713,1747967440827,"fUST",-430.0,0.00017673,2,"2025-05-23T02:30:40.827",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066714,1747967440838,"fUST",-844.56,0.00017673,2,"2025-05-23T02:30:40.838",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066715,1747967440848,"fUST",-430.0,0.00017673,2,"2025-05-23T02:30:40.848",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066716,1747967440858,"fUST",-430.0,0.00017673,2,"2025-05-23T02:30:40.858",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066717,1747967440868,"fUST",-430.0,0.00017673,2,"2025-05-23T02:30:40.868",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066718,1747967440878,"fUST",-430.0,0.00017673,2,"2025-05-23T02:30:40.878",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066719,1747967440887,"fUST",-249.29047519,0.00017673,2,"2025-05-23T02:30:40.887",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066720,1747967440897,"fUST",-438.87063163,0.00017673,2,"2025-05-23T02:30:40.897",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066721,1747967440907,"fUST",-466.47895279,0.00017673,2,"2025-05-23T02:30:40.907",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066722,1747967440920,"fUST",-445.63059755,0.00017673,2,"2025-05-23T02:30:40.920",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066723,1747967440929,"fUST",-430.0,0.00017673,2,"2025-05-23T02:30:40.929",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066724,1747967440939,"fUST",-430.0,0.00017673,2,"2025-05-23T02:30:40.939",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066725,1747967440950,"fUST",-430.0,0.00017673,2,"2025-05-23T02:30:40.950",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066726,1747967441093,"fUST",-430.0,0.00017673,2,"2025-05-23T02:30:41.093",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066727,1747967441103,"fUST",-430.0,0.00017673,2,"2025-05-23T02:30:41.103",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066728,1747967441113,"fUST",-430.0,0.00017673,2,"2025-05-23T02:30:41.113",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066729,1747967441123,"fUST",-430.0,0.00017673,2,"2025-05-23T02:30:41.123",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066730,1747967441133,"fUST",-430.0,0.00017869,2,"2025-05-23T02:30:41.133",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066731,1747967441142,"fUST",-430.0,0.00017869,2,"2025-05-23T02:30:41.142",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066732,1747967441152,"fUST",-570.13097995,0.00017869,2,"2025-05-23T02:30:41.152",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066733,1747967441162,"fUST",-636.92,0.00017869,2,"2025-05-23T02:30:41.162",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066734,1747967441172,"fUST",-733.33,0.00017869,2,"2025-05-23T02:30:41.172",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066735,1747967441182,"fUST",-604.89,0.00017869,2,"2025-05-23T02:30:41.182",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066736,1747967441193,"fUST",-430.0,0.00017869,2,"2025-05-23T02:30:41.193",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066737,1747967441202,"fUST",-430.0,0.00017869,2,"2025-05-23T02:30:41.202",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066738,1747967441212,"fUST",-430.0,0.00017869,2,"2025-05-23T02:30:41.212",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066739,1747967441222,"fUST",-1165.37,0.00017869,2,"2025-05-23T02:30:41.222",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066740,1747967441232,"fUST",-919.83,0.00017869,2,"2025-05-23T02:30:41.232",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066741,1747967441241,"fUST",-248.60552942,0.00017869,2,"2025-05-23T02:30:41.241",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066742,1747967441251,"fUST",-430.0,0.00017869,2,"2025-05-23T02:30:41.251",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066743,1747967441261,"fUST",-430.0,0.00017869,2,"2025-05-23T02:30:41.261",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066744,1747967441271,"fUST",-430.0,0.00017869,2,"2025-05-23T02:30:41.271",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066745,1747967441281,"fUST",-289.507637,0.00017929,2,"2025-05-23T02:30:41.281",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066746,1747967441291,"fUST",-151.0,0.00017947,2,"2025-05-23T02:30:41.291",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066747,1747967441300,"fUST",-430.0,0.00017947,2,"2025-05-23T02:30:41.300",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066748,1747967441311,"fUST",-352.10997344,0.00017947,2,"2025-05-23T02:30:41.311",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066749,1747967441320,"fUST",-430.0,0.00017947,2,"2025-05-23T02:30:41.320",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066750,1747967441330,"fUST",-500.0,0.00017947,2,"2025-05-23T02:30:41.330",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066751,1747967441339,"fUST",-430.0,0.00017947,2,"2025-05-23T02:30:41.339",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066752,1747967441349,"fUST",-280.65396975,0.00017947,2,"2025-05-23T02:30:41.349",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066753,1747967441359,"fUST",-430.0,0.00017947,2,"2025-05-23T02:30:41.359",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066754,1747967441369,"fUST",-430.0,0.00017947,2,"2025-05-23T02:30:41.369",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066755,1747967441379,"fUST",-496.39114572,0.00017947,2,"2025-05-23T02:30:41.379",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066756,1747967441388,"fUST",-442.81899612,0.00017947,2,"2025-05-23T02:30:41.388",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066757,1747967441398,"fUST",-450.07222336,0.00017947,2,"2025-05-23T02:30:41.398",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066758,1747967441408,"fUST",-430.0,0.00017947,2,"2025-05-23T02:30:41.408",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066759,1747967441418,"fUST",-650.57,0.00017947,2,"2025-05-23T02:30:41.418",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066760,1747967441427,"fUST",-430.0,0.00017947,2,"2025-05-23T02:30:41.427",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066761,1747967441440,"fUST",-430.0,0.00017947,2,"2025-05-23T02:30:41.440",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066762,1747967441450,"fUST",-439.64719023,0.00017947,2,"2025-05-23T02:30:41.450",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066763,1747967441460,"fUST",-430.0,0.00017947,2,"2025-05-23T02:30:41.460",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066764,1747967441469,"fUST",-430.0,0.00017947,2,"2025-05-23T02:30:41.469",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066765,1747967441480,"fUST",-430.0,0.00017947,2,"2025-05-23T02:30:41.480",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066766,1747967441490,"fUST",-789.92,0.00017947,2,"2025-05-23T02:30:41.490",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066767,1747967441499,"fUST",-430.0,0.00017947,2,"2025-05-23T02:30:41.499",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066768,1747967441509,"fUST",-844.56,0.00017947,2,"2025-05-23T02:30:41.509",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066769,1747967441518,"fUST",-430.0,0.00017947,2,"2025-05-23T02:30:41.518",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066770,1747967441527,"fUST",-430.0,0.00017947,2,"2025-05-23T02:30:41.527",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066771,1747967441538,"fUST",-409.82,0.00017947,2,"2025-05-23T02:30:41.538",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066772,1747967441548,"fUST",-430.0,0.00017947,2,"2025-05-23T02:30:41.548",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066773,1747967441558,"fUST",-430.0,0.00017947,2,"2025-05-23T02:30:41.558",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066774,1747967441568,"fUST",-430.0,0.00017947,2,"2025-05-23T02:30:41.568",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066775,1747967441578,"fUST",-430.0,0.00017947,2,"2025-05-23T02:30:41.578",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066776,1747967441587,"fUST",-438.71776947,0.00017947,2,"2025-05-23T02:30:41.587",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066777,1747967441596,"fUST",-430.0,0.00017947,2,"2025-05-23T02:30:41.596",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066778,1747967441606,"fUST",-430.0,0.00017947,2,"2025-05-23T02:30:41.606",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066779,1747967441615,"fUST",-430.0,0.00017947,2,"2025-05-23T02:30:41.615",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066780,1747967441625,"fUST",-223.102027,0.00018,2,"2025-05-23T02:30:41.625",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066781,1747967441635,"fUST",-223.102027,0.00018,2,"2025-05-23T02:30:41.635",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066782,1747967441644,"fUST",-243.020469,0.00018,2,"2025-05-23T02:30:41.644",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066783,1747967441655,"fUST",-151.0,0.00018,2,"2025-05-23T02:30:41.655",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066784,1747967441665,"fUST",-151.0,0.00018,2,"2025-05-23T02:30:41.665",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066785,1747967441675,"fUST",-38122.01833852,0.00018,2,"2025-05-23T02:30:41.675",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066786,1747967441685,"fUST",-14074.3001977,0.00018,2,"2025-05-23T02:30:41.685",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066787,1747967441696,"fUST",-430.0,0.00018143,2,"2025-05-23T02:30:41.696",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066788,1747967441705,"fUST",-430.0,0.00018143,2,"2025-05-23T02:30:41.705",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066789,1747967441716,"fUST",-636.92,0.00018143,2,"2025-05-23T02:30:41.716",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066790,1747967441726,"fUST",-733.33,0.00018143,2,"2025-05-23T02:30:41.726",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066791,1747967441735,"fUST",-604.89,0.00018143,2,"2025-05-23T02:30:41.735",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066792,1747967441744,"fUST",-430.0,0.00018143,2,"2025-05-23T02:30:41.744",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066793,1747967441754,"fUST",-430.0,0.00018143,2,"2025-05-23T02:30:41.754",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066794,1747967441763,"fUST",-430.0,0.00018143,2,"2025-05-23T02:30:41.763",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066795,1747967441773,"fUST",-1165.37,0.00018143,2,"2025-05-23T02:30:41.773",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066796,1747967441784,"fUST",-919.83,0.00018143,2,"2025-05-23T02:30:41.784",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066797,1747967441794,"fUST",-430.0,0.00018143,2,"2025-05-23T02:30:41.794",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066798,1747967441803,"fUST",-427.01,0.00018143,2,"2025-05-23T02:30:41.803",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066799,1747967441813,"fUST",-430.0,0.00018143,2,"2025-05-23T02:30:41.813",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066800,1747967441823,"fUST",-500.0,0.00018145,2,"2025-05-23T02:30:41.823",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066801,1747967441832,"fUST",-500.0,0.00018145,2,"2025-05-23T02:30:41.832",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066802,1747967441842,"fUST",-500.0,0.00018145,2,"2025-05-23T02:30:41.842",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066803,1747967441851,"fUST",-500.0,0.00018145,2,"2025-05-23T02:30:41.851",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066804,1747967441861,"fUST",-500.0,0.00018145,2,"2025-05-23T02:30:41.861",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066805,1747967441870,"fUST",-151.0,0.00018221,2,"2025-05-23T02:30:41.870",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066806,1747967441880,"fUST",-530.84961686,0.00018221,2,"2025-05-23T02:30:41.880",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066807,1747967441890,"fUST",-430.0,0.00018221,2,"2025-05-23T02:30:41.890",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066808,1747967441899,"fUST",-500.0,0.00018221,2,"2025-05-23T02:30:41.899",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066809,1747967441911,"fUST",-430.0,0.00018221,2,"2025-05-23T02:30:41.911",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066810,1747967441921,"fUST",-430.0,0.00018221,2,"2025-05-23T02:30:41.921",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066811,1747967441931,"fUST",-430.0,0.00018221,2,"2025-05-23T02:30:41.931",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066812,1747967441942,"fUST",-452.02706588,0.00018221,2,"2025-05-23T02:30:41.942",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066813,1747967441952,"fUST",-650.57,0.00018221,2,"2025-05-23T02:30:41.952",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066814,1747967441961,"fUST",-430.0,0.00018221,2,"2025-05-23T02:30:41.961",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066815,1747967441971,"fUST",-430.0,0.00018221,2,"2025-05-23T02:30:41.971",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066816,1747967441980,"fUST",-486.36693469,0.00018221,2,"2025-05-23T02:30:41.980",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066817,1747967441991,"fUST",-430.0,0.00018221,2,"2025-05-23T02:30:41.991",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066818,1747967442000,"fUST",-430.0,0.00018221,2,"2025-05-23T02:30:42.000",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066819,1747967442009,"fUST",-789.92,0.00018221,2,"2025-05-23T02:30:42.009",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066820,1747967442019,"fUST",-336.36575674,0.00018221,2,"2025-05-23T02:30:42.019",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066821,1747967442028,"fUST",-844.56,0.00018221,2,"2025-05-23T02:30:42.028",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066822,1747967442038,"fUST",-430.0,0.00018221,2,"2025-05-23T02:30:42.038",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066823,1747967442047,"fUST",-430.0,0.00018221,2,"2025-05-23T02:30:42.047",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066824,1747967442057,"fUST",-430.0,0.00018221,2,"2025-05-23T02:30:42.057",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066825,1747967442067,"fUST",-430.0,0.00018221,2,"2025-05-23T02:30:42.067",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066826,1747967442077,"fUST",-430.0,0.00018221,2,"2025-05-23T02:30:42.077",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066827,1747967442086,"fUST",-430.0,0.00018221,2,"2025-05-23T02:30:42.086",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066828,1747967442095,"fUST",-450.0,0.00018221,2,"2025-05-23T02:30:42.095",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066829,1747967442105,"fUST",-430.0,0.00018221,2,"2025-05-23T02:30:42.105",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066830,1747967442115,"fUST",-467.37805143,0.00018221,2,"2025-05-23T02:30:42.115",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066831,1747967442124,"fUST",-500.0,0.00018284,2,"2025-05-23T02:30:42.124",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066832,1747967442133,"fUST",-500.0,0.00018284,2,"2025-05-23T02:30:42.133",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066833,1747967442142,"fUST",-500.0,0.00018401,2,"2025-05-23T02:30:42.142",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066834,1747967442152,"fUST",-430.0,0.00018417,2,"2025-05-23T02:30:42.152",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066835,1747967442161,"fUST",-430.0,0.00018417,2,"2025-05-23T02:30:42.161",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066836,1747967442171,"fUST",-636.92,0.00018417,2,"2025-05-23T02:30:42.171",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066837,1747967442181,"fUST",-733.33,0.00018417,2,"2025-05-23T02:30:42.181",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066838,1747967442191,"fUST",-604.89,0.00018417,2,"2025-05-23T02:30:42.191",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066839,1747967442201,"fUST",-430.0,0.00018417,2,"2025-05-23T02:30:42.201",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066840,1747967442210,"fUST",-430.0,0.00018417,2,"2025-05-23T02:30:42.210",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066841,1747967442220,"fUST",-430.0,0.00018417,2,"2025-05-23T02:30:42.220",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066842,1747967442230,"fUST",-1165.37,0.00018417,2,"2025-05-23T02:30:42.230",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066843,1747967442239,"fUST",-919.83,0.00018417,2,"2025-05-23T02:30:42.239",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066844,1747967442249,"fUST",-430.0,0.00018417,2,"2025-05-23T02:30:42.249",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066845,1747967442258,"fUST",-430.0,0.00018417,2,"2025-05-23T02:30:42.258",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066846,1747967442268,"fUST",-223.102027,0.00018495,2,"2025-05-23T02:30:42.268",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066847,1747967442277,"fUST",-223.102027,0.00018495,2,"2025-05-23T02:30:42.277",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066848,1747967442286,"fUST",-243.020469,0.00018495,2,"2025-05-23T02:30:42.286",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066849,1747967442296,"fUST",-151.0,0.00018495,2,"2025-05-23T02:30:42.296",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066850,1747967442307,"fUST",-151.0,0.00018495,2,"2025-05-23T02:30:42.307",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066851,1747967442317,"fUST",-151.0,0.00018495,2,"2025-05-23T02:30:42.317",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066852,1747967442327,"fUST",-395.86289653,0.00018495,2,"2025-05-23T02:30:42.327",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066853,1747967442336,"fUST",-500.0,0.00018495,2,"2025-05-23T02:30:42.336",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066854,1747967442346,"fUST",-430.0,0.00018495,2,"2025-05-23T02:30:42.346",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066855,1747967442355,"fUST",-430.0,0.00018495,2,"2025-05-23T02:30:42.355",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066856,1747967442365,"fUST",-430.0,0.00018495,2,"2025-05-23T02:30:42.365",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066857,1747967442374,"fUST",-650.57,0.00018495,2,"2025-05-23T02:30:42.374",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066858,1747967442383,"fUST",-430.0,0.00018495,2,"2025-05-23T02:30:42.383",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066859,1747967442393,"fUST",-430.0,0.00018495,2,"2025-05-23T02:30:42.393",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066860,1747967442402,"fUST",-430.0,0.00018495,2,"2025-05-23T02:30:42.402",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066861,1747967442412,"fUST",-430.0,0.00018495,2,"2025-05-23T02:30:42.412",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066862,1747967442421,"fUST",-789.92,0.00018495,2,"2025-05-23T02:30:42.421",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066863,1747967442431,"fUST",-844.56,0.00018495,2,"2025-05-23T02:30:42.431",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066864,1747967442444,"fUST",-430.0,0.00018495,2,"2025-05-23T02:30:42.444",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066865,1747967442453,"fUST",-486.08978346,0.00018495,2,"2025-05-23T02:30:42.453",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066867,1747967442464,"fUST",-430.0,0.00018495,2,"2025-05-23T02:30:42.464",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066869,1747967442474,"fUST",-430.0,0.00018495,2,"2025-05-23T02:30:42.474",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066870,1747967442484,"fUST",-443.70602263,0.00018495,2,"2025-05-23T02:30:42.484",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066872,1747967442494,"fUST",-419.21803078,0.00018495,2,"2025-05-23T02:30:42.494",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066873,1747967442503,"fUST",-430.0,0.00018495,2,"2025-05-23T02:30:42.503",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066874,1747967442512,"fUST",-500.0,0.00018526,2,"2025-05-23T02:30:42.512",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066875,1747967442522,"fUST",-500.0,0.00018526,2,"2025-05-23T02:30:42.522",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066876,1747967442531,"fUST",-500.0,0.00018526,2,"2025-05-23T02:30:42.531",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066877,1747967442541,"fUST",-500.0,0.00018526,2,"2025-05-23T02:30:42.541",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066879,1747967442550,"fUST",-500.0,0.00018613,2,"2025-05-23T02:30:42.550",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066880,1747967442560,"fUST",-501.08594553,0.00018633,2,"2025-05-23T02:30:42.560",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066881,1747967442569,"fUST",-500.0,0.00018633,2,"2025-05-23T02:30:42.569",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066882,1747967442579,"fUST",-501.59386706,0.00018633,2,"2025-05-23T02:30:42.579",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066883,1747967442589,"fUST",-500.0,0.00018633,2,"2025-05-23T02:30:42.589",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066884,1747967442598,"fUST",-430.0,0.00018691,2,"2025-05-23T02:30:42.598",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066885,1747967442607,"fUST",-430.0,0.00018691,2,"2025-05-23T02:30:42.607",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066886,1747967442617,"fUST",-636.92,0.00018691,2,"2025-05-23T02:30:42.617",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066887,1747967442627,"fUST",-733.33,0.00018691,2,"2025-05-23T02:30:42.627",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066888,1747967442637,"fUST",-604.89,0.00018691,2,"2025-05-23T02:30:42.637",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066889,1747967442646,"fUST",-430.0,0.00018691,2,"2025-05-23T02:30:42.646",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066890,1747967442655,"fUST",-430.0,0.00018691,2,"2025-05-23T02:30:42.655",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066891,1747967442665,"fUST",-430.0,0.00018691,2,"2025-05-23T02:30:42.665",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066892,1747967442675,"fUST",-1165.37,0.00018691,2,"2025-05-23T02:30:42.675",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066893,1747967442687,"fUST",-919.83,0.00018691,2,"2025-05-23T02:30:42.687",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066894,1747967442697,"fUST",-430.0,0.00018691,2,"2025-05-23T02:30:42.697",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066895,1747967442706,"fUST",-430.0,0.00018691,2,"2025-05-23T02:30:42.706",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066897,1747967442716,"fUST",-1000.0,0.00018693,2,"2025-05-23T02:30:42.716",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066898,1747967442726,"fUST",-1004.56033435,0.00018693,2,"2025-05-23T02:30:42.726",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066899,1747967442736,"fUST",-1008.17959848,0.00018693,2,"2025-05-23T02:30:42.736",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066900,1747967442745,"fUST",-1000.0,0.00018693,2,"2025-05-23T02:30:42.745",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066901,1747967442755,"fUST",-1000.0,0.00018693,2,"2025-05-23T02:30:42.755",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066902,1747967442765,"fUST",-587.0,0.00018763,2,"2025-05-23T02:30:42.765",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066903,1747967442774,"fUST",-587.0,0.00018763,2,"2025-05-23T02:30:42.774",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066904,1747967442784,"fUST",-151.0,0.00018769,2,"2025-05-23T02:30:42.784",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066905,1747967442794,"fUST",-151.0,0.00018769,2,"2025-05-23T02:30:42.794",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066906,1747967442804,"fUST",-500.0,0.00018769,2,"2025-05-23T02:30:42.804",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066907,1747967442813,"fUST",-430.0,0.00018769,2,"2025-05-23T02:30:42.813",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066908,1747967442823,"fUST",-430.0,0.00018769,2,"2025-05-23T02:30:42.823",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066910,1747967442832,"fUST",-430.0,0.00018769,2,"2025-05-23T02:30:42.832",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066912,1747967442842,"fUST",-650.57,0.00018769,2,"2025-05-23T02:30:42.842",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066914,1747967442851,"fUST",-430.0,0.00018769,2,"2025-05-23T02:30:42.851",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066916,1747967442861,"fUST",-430.0,0.00018769,2,"2025-05-23T02:30:42.861",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066917,1747967442870,"fUST",-430.0,0.00018769,2,"2025-05-23T02:30:42.870",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066918,1747967442881,"fUST",-430.0,0.00018769,2,"2025-05-23T02:30:42.881",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066919,1747967442891,"fUST",-789.92,0.00018769,2,"2025-05-23T02:30:42.891",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066920,1747967442901,"fUST",-844.56,0.00018769,2,"2025-05-23T02:30:42.901",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066921,1747967442913,"fUST",-430.0,0.00018769,2,"2025-05-23T02:30:42.913",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066922,1747967442922,"fUST",-430.0,0.00018769,2,"2025-05-23T02:30:42.922",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066923,1747967442932,"fUST",-450.0,0.00018769,2,"2025-05-23T02:30:42.932",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066924,1747967442943,"fUST",-430.0,0.00018769,2,"2025-05-23T02:30:42.943",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066925,1747967442952,"fUST",-1000.0,0.00018832,2,"2025-05-23T02:30:42.952",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066926,1747967442962,"fUST",-223.102027,0.00018852,2,"2025-05-23T02:30:42.962",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066927,1747967442972,"fUST",-223.102027,0.00018852,2,"2025-05-23T02:30:42.972",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066928,1747967442982,"fUST",-438.26,0.00018888,3,"2025-05-23T02:30:42.982",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066930,1747967442993,"fUST",-243.020469,0.000189,2,"2025-05-23T02:30:42.993",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066932,1747967443002,"fUST",-1056.50811657,0.000189,2,"2025-05-23T02:30:43.002",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066934,1747967443012,"fUST",-876.54,0.00018945,3,"2025-05-23T02:30:43.012",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066936,1747967443021,"fUST",-3506.14,0.00018955,3,"2025-05-23T02:30:43.021",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066938,1747967443031,"fUST",-1753.06,0.00018955,3,"2025-05-23T02:30:43.031",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066940,1747967443040,"fUST",-430.0,0.00018965,2,"2025-05-23T02:30:43.040",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066942,1747967443049,"fUST",-430.0,0.00018965,2,"2025-05-23T02:30:43.049",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066944,1747967443059,"fUST",-636.92,0.00018965,2,"2025-05-23T02:30:43.059",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066946,1747967443069,"fUST",-733.33,0.00018965,2,"2025-05-23T02:30:43.069",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066948,1747967443079,"fUST",-604.89,0.00018965,2,"2025-05-23T02:30:43.079",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066950,1747967443090,"fUST",-430.0,0.00018965,2,"2025-05-23T02:30:43.090",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066952,1747967443100,"fUST",-430.0,0.00018965,2,"2025-05-23T02:30:43.100",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066954,1747967443109,"fUST",-430.0,0.00018965,2,"2025-05-23T02:30:43.109",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066956,1747967443119,"fUST",-1165.37,0.00018965,2,"2025-05-23T02:30:43.119",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066958,1747967443128,"fUST",-919.83,0.00018965,2,"2025-05-23T02:30:43.128",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066960,1747967443137,"fUST",-430.0,0.00018965,2,"2025-05-23T02:30:43.137",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066962,1747967443147,"fUST",-430.0,0.00018965,2,"2025-05-23T02:30:43.147",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066964,1747967443156,"fUST",-205.9021066,0.0001902,2,"2025-05-23T02:30:43.156",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066965,1747967443166,"fUST",-207.4,0.0001902,2,"2025-05-23T02:30:43.166",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066967,1747967443175,"fUST",-151.0,0.0001902,2,"2025-05-23T02:30:43.175",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066969,1747967443185,"fUST",-160.0,0.00019042,2,"2025-05-23T02:30:43.185",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066971,1747967443195,"fUST",-151.0,0.00019043,2,"2025-05-23T02:30:43.195",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066973,1747967443204,"fUST",-500.0,0.00019043,2,"2025-05-23T02:30:43.204",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066975,1747967443213,"fUST",-430.0,0.00019043,2,"2025-05-23T02:30:43.213",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066977,1747967443223,"fUST",-430.0,0.00019043,2,"2025-05-23T02:30:43.223",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066978,1747967443232,"fUST",-312.84936779,0.00019043,2,"2025-05-23T02:30:43.232",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066980,1747967443241,"fUST",-650.57,0.00019043,2,"2025-05-23T02:30:43.241",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066982,1747967443250,"fUST",-430.0,0.00019043,2,"2025-05-23T02:30:43.250",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066984,1747967443260,"fUST",-430.0,0.00019043,2,"2025-05-23T02:30:43.260",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066986,1747967443269,"fUST",-430.0,0.00019043,2,"2025-05-23T02:30:43.269",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066988,1747967443278,"fUST",-430.0,0.00019043,2,"2025-05-23T02:30:43.278",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066990,1747967443288,"fUST",-789.92,0.00019043,2,"2025-05-23T02:30:43.288",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066992,1747967443297,"fUST",-844.56,0.00019043,2,"2025-05-23T02:30:43.297",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066994,1747967443307,"fUST",-430.0,0.00019043,2,"2025-05-23T02:30:43.307",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066996,1747967443316,"fUST",-430.0,0.00019043,2,"2025-05-23T02:30:43.316",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362066998,1747967443325,"fUST",-430.0,0.00019043,2,"2025-05-23T02:30:43.325",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067000,1747967443335,"fUST",-500.73938487,0.00019074,2,"2025-05-23T02:30:43.335",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067002,1747967443344,"fUST",-1000.0,0.00019074,2,"2025-05-23T02:30:43.344",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067003,1747967443354,"fUST",-1000.0,0.00019074,2,"2025-05-23T02:30:43.354",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067005,1747967443364,"fUST",-694.37661371,0.00019074,2,"2025-05-23T02:30:43.364",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067007,1747967443373,"fUST",-505.14625361,0.00019087,2,"2025-05-23T02:30:43.373",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067009,1747967443383,"fUST",-1000.0,0.00019161,2,"2025-05-23T02:30:43.383",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067011,1747967443392,"fUST",-223.102027,0.00019178,2,"2025-05-23T02:30:43.392",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067013,1747967443401,"fUST",-223.102027,0.00019178,2,"2025-05-23T02:30:43.401",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067015,1747967443410,"fUST",-243.020469,0.00019178,2,"2025-05-23T02:30:43.410",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067017,1747967443420,"fUST",-151.0,0.00019178,2,"2025-05-23T02:30:43.420",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067019,1747967443429,"fUST",-151.0,0.00019178,2,"2025-05-23T02:30:43.429",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067021,1747967443440,"fUST",-151.0,0.00019178,2,"2025-05-23T02:30:43.440",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067023,1747967443450,"fUST",-151.781161,0.00019178,2,"2025-05-23T02:30:43.450",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067025,1747967443460,"fUST",-151.327934,0.00019178,2,"2025-05-23T02:30:43.460",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067027,1747967443469,"fUST",-192.763534,0.00019178,2,"2025-05-23T02:30:43.469",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067029,1747967443478,"fUST",-501.22461101,0.00019181,2,"2025-05-23T02:30:43.478",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067031,1747967443487,"fUST",-501.06581609,0.00019181,2,"2025-05-23T02:30:43.487",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067033,1747967443497,"fUST",-430.0,0.00019239,2,"2025-05-23T02:30:43.497",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067035,1747967443507,"fUST",-430.0,0.00019239,2,"2025-05-23T02:30:43.507",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067037,1747967443516,"fUST",-636.92,0.00019239,2,"2025-05-23T02:30:43.516",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067039,1747967443526,"fUST",-733.33,0.00019239,2,"2025-05-23T02:30:43.526",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067041,1747967443536,"fUST",-604.89,0.00019239,2,"2025-05-23T02:30:43.536",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067043,1747967443545,"fUST",-430.0,0.00019239,2,"2025-05-23T02:30:43.545",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067045,1747967443555,"fUST",-430.0,0.00019239,2,"2025-05-23T02:30:43.555",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067047,1747967443564,"fUST",-430.0,0.00019239,2,"2025-05-23T02:30:43.564",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067049,1747967443574,"fUST",-1165.37,0.00019239,2,"2025-05-23T02:30:43.574",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067051,1747967443586,"fUST",-919.83,0.00019239,2,"2025-05-23T02:30:43.586",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067053,1747967443595,"fUST",-430.0,0.00019239,2,"2025-05-23T02:30:43.595",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067055,1747967443605,"fUST",-430.0,0.00019239,2,"2025-05-23T02:30:43.605",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067057,1747967443614,"fUST",-1500.0,0.00019241,2,"2025-05-23T02:30:43.614",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067059,1747967443623,"fUST",-1500.0,0.00019241,2,"2025-05-23T02:30:43.623",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067061,1747967443633,"fUST",-1500.0,0.00019241,2,"2025-05-23T02:30:43.633",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067063,1747967443643,"fUST",-500.0,0.00019257,2,"2025-05-23T02:30:43.643",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067065,1747967443653,"fUST",-506.15605884,0.00019257,2,"2025-05-23T02:30:43.653",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067067,1747967443662,"fUST",-502.9810902,0.00019317,2,"2025-05-23T02:30:43.662",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067069,1747967443671,"fUST",-430.0,0.00019317,2,"2025-05-23T02:30:43.671",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067071,1747967443680,"fUST",-430.0,0.00019317,2,"2025-05-23T02:30:43.680",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067072,1747967443690,"fUST",-650.57,0.00019317,2,"2025-05-23T02:30:43.690",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067074,1747967443699,"fUST",-453.12728725,0.00019317,2,"2025-05-23T02:30:43.699",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067076,1747967443708,"fUST",-430.0,0.00019317,2,"2025-05-23T02:30:43.708",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067078,1747967443717,"fUST",-458.40342204,0.00019317,2,"2025-05-23T02:30:43.717",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067080,1747967443727,"fUST",-789.92,0.00019317,2,"2025-05-23T02:30:43.727",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067082,1747967443737,"fUST",-844.56,0.00019317,2,"2025-05-23T02:30:43.737",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067084,1747967443746,"fUST",-430.0,0.00019317,2,"2025-05-23T02:30:43.746",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067086,1747967443756,"fUST",-430.0,0.00019317,2,"2025-05-23T02:30:43.756",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067088,1747967443765,"fUST",-430.0,0.00019317,2,"2025-05-23T02:30:43.765",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067090,1747967443775,"fUST",-501.13515725,0.00019352,2,"2025-05-23T02:30:43.775",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067092,1747967443785,"fUST",-500.0,0.00019352,2,"2025-05-23T02:30:43.785",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067094,1747967443795,"fUST",-500.0,0.00019352,2,"2025-05-23T02:30:43.795",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067096,1747967443804,"fUST",-500.20394628,0.00019352,2,"2025-05-23T02:30:43.804",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067098,1747967443813,"fUST",-500.0,0.00019369,2,"2025-05-23T02:30:43.813",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067100,1747967443823,"fUST",-289.50763698,0.00019372,2,"2025-05-23T02:30:43.823",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067102,1747967443832,"fUST",-504.89494255,0.0001938,2,"2025-05-23T02:30:43.832",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067104,1747967443842,"fUST",-248.974893,0.000194,2,"2025-05-23T02:30:43.842",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067106,1747967443851,"fUST",-3078.90106263,0.000194,2,"2025-05-23T02:30:43.851",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067108,1747967443860,"fUST",-3078.90106238,0.000194,2,"2025-05-23T02:30:43.860",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067109,1747967443870,"fUST",-3078.90106238,0.000194,2,"2025-05-23T02:30:43.870",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067111,1747967443879,"fUST",-3078.90106238,0.000194,2,"2025-05-23T02:30:43.879",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067113,1747967443889,"fUST",-3078.90106238,0.000194,2,"2025-05-23T02:30:43.889",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067115,1747967443898,"fUST",-3078.90106238,0.000194,2,"2025-05-23T02:30:43.898",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067117,1747967443908,"fUST",-3078.90106238,0.000194,2,"2025-05-23T02:30:43.908",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067119,1747967443920,"fUST",-3078.90106238,0.000194,2,"2025-05-23T02:30:43.920",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067121,1747967443929,"fUST",-3078.90106238,0.000194,2,"2025-05-23T02:30:43.929",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067123,1747967443940,"fUST",-3078.90106238,0.000194,2,"2025-05-23T02:30:43.940",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067125,1747967443951,"fUST",-223.102027,0.000195,2,"2025-05-23T02:30:43.951",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067127,1747967443961,"fUST",-223.102027,0.000195,2,"2025-05-23T02:30:43.961",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067129,1747967443971,"fUST",-151.0,0.000195,2,"2025-05-23T02:30:43.971",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067131,1747967443981,"fUST",-151.0,0.000195,2,"2025-05-23T02:30:43.981",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067133,1747967443991,"fUST",-430.0,0.00019513,2,"2025-05-23T02:30:43.991",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067135,1747967444000,"fUST",-430.0,0.00019513,2,"2025-05-23T02:30:44.000",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067137,1747967444010,"fUST",-636.92,0.00019513,2,"2025-05-23T02:30:44.010",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067139,1747967444020,"fUST",-733.33,0.00019513,2,"2025-05-23T02:30:44.020",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067141,1747967444031,"fUST",-604.89,0.00019513,2,"2025-05-23T02:30:44.031",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067143,1747967444040,"fUST",-430.0,0.00019513,2,"2025-05-23T02:30:44.040",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067145,1747967444050,"fUST",-430.0,0.00019513,2,"2025-05-23T02:30:44.050",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067147,1747967444060,"fUST",-309.78654614,0.00019513,2,"2025-05-23T02:30:44.060",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067149,1747967444070,"fUST",-1165.37,0.00019513,2,"2025-05-23T02:30:44.070",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067151,1747967444079,"fUST",-919.83,0.00019513,2,"2025-05-23T02:30:44.079",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067153,1747967444089,"fUST",-430.0,0.00019513,2,"2025-05-23T02:30:44.089",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067155,1747967444098,"fUST",-430.0,0.00019513,2,"2025-05-23T02:30:44.098",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067157,1747967444108,"fUST",-500.0,0.00019584,2,"2025-05-23T02:30:44.108",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067159,1747967444118,"fUST",-151.619641,0.0001959,2,"2025-05-23T02:30:44.118",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067160,1747967444127,"fUST",-243.020469,0.00019591,2,"2025-05-23T02:30:44.127",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067161,1747967444137,"fUST",-430.0,0.00019591,2,"2025-05-23T02:30:44.137",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067162,1747967444146,"fUST",-430.0,0.00019591,2,"2025-05-23T02:30:44.146",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067163,1747967444155,"fUST",-650.57,0.00019591,2,"2025-05-23T02:30:44.155",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067164,1747967444165,"fUST",-430.0,0.00019591,2,"2025-05-23T02:30:44.165",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067165,1747967444299,"fUST",-789.92,0.00019591,2,"2025-05-23T02:30:44.299",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067166,1747967444309,"fUST",-844.56,0.00019591,2,"2025-05-23T02:30:44.309",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067167,1747967444319,"fUST",-430.0,0.00019591,2,"2025-05-23T02:30:44.319",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067168,1747967444329,"fUST",-430.0,0.00019591,2,"2025-05-23T02:30:44.329",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067169,1747967444339,"fUST",-430.0,0.00019591,2,"2025-05-23T02:30:44.339",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067170,1747967444348,"fUST",-1003.41552726,0.00019622,2,"2025-05-23T02:30:44.348",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067171,1747967444357,"fUST",-503.55857605,0.00019622,2,"2025-05-23T02:30:44.357",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067172,1747967444366,"fUST",-3078.90106238,0.00019659,2,"2025-05-23T02:30:44.366",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067173,1747967444376,"fUST",-503.68506702,0.00019709,2,"2025-05-23T02:30:44.376",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067174,1747967444385,"fUST",-430.0,0.00019787,2,"2025-05-23T02:30:44.385",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067175,1747967444394,"fUST",-152.53230487,0.00019787,2,"2025-05-23T02:30:44.394",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067176,1747967444403,"fUST",-636.92,0.00019787,2,"2025-05-23T02:30:44.403",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067177,1747967444413,"fUST",-733.33,0.00019787,2,"2025-05-23T02:30:44.413",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067178,1747967444423,"fUST",-604.89,0.00019787,2,"2025-05-23T02:30:44.423",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067179,1747967444432,"fUST",-240.79751846,0.00019787,2,"2025-05-23T02:30:44.432",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067180,1747967444442,"fUST",-430.0,0.00019787,2,"2025-05-23T02:30:44.442",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067181,1747967444452,"fUST",-1165.37,0.00019787,2,"2025-05-23T02:30:44.452",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067182,1747967444461,"fUST",-919.83,0.00019787,2,"2025-05-23T02:30:44.461",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067183,1747967444470,"fUST",-430.0,0.00019787,2,"2025-05-23T02:30:44.470",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067184,1747967444479,"fUST",-430.0,0.00019787,2,"2025-05-23T02:30:44.479",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067185,1747967444488,"fUST",-510.45437127,0.00019789,2,"2025-05-23T02:30:44.488",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067186,1747967444498,"fUST",-1689.44558785,0.00019789,2,"2025-05-23T02:30:44.498",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067187,1747967444507,"fUST",-1006.11141752,0.00019805,2,"2025-05-23T02:30:44.507",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067188,1747967444517,"fUST",-160.0,0.00019845,2,"2025-05-23T02:30:44.517",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067189,1747967444526,"fUST",-422.85710789,0.00019845,2,"2025-05-23T02:30:44.526",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067190,1747967444538,"fUST",-212.48480548,0.00019845,2,"2025-05-23T02:30:44.538",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067191,1747967444548,"fUST",-160.0,0.00019845,2,"2025-05-23T02:30:44.548",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067192,1747967444557,"fUST",-160.0,0.00019845,2,"2025-05-23T02:30:44.557",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067193,1747967444566,"fUST",-894.64583333,0.00019845,2,"2025-05-23T02:30:44.566",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067194,1747967444575,"fUST",-160.0,0.00019845,2,"2025-05-23T02:30:44.575",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067195,1747967444584,"fUST",-12647.66147447,0.00019845,2,"2025-05-23T02:30:44.584",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067196,1747967444594,"fUST",-894.64583333,0.00019855,3,"2025-05-23T02:30:44.594",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067197,1747967444603,"fUST",-12647.66147447,0.00019855,3,"2025-05-23T02:30:44.603",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067198,1747967444612,"fUST",-151.0,0.00019855,2,"2025-05-23T02:30:44.612",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067199,1747967444621,"fUST",-151.0,0.00019855,2,"2025-05-23T02:30:44.621",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067200,1747967444631,"fUST",-269.959297,0.00019855,2,"2025-05-23T02:30:44.631",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067201,1747967444639,"fUST",-277.758382,0.00019855,2,"2025-05-23T02:30:44.639",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067202,1747967444648,"fUST",-277.758382,0.00019855,2,"2025-05-23T02:30:44.648",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067203,1747967444657,"fUST",-241.490699,0.00019855,2,"2025-05-23T02:30:44.657",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067204,1747967444667,"fUST",-151.0,0.00019855,2,"2025-05-23T02:30:44.667",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067205,1747967444676,"fUST",-151.0,0.00019855,2,"2025-05-23T02:30:44.676",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067206,1747967444686,"fUST",-151.0,0.00019855,2,"2025-05-23T02:30:44.686",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067207,1747967444695,"fUST",-151.592682,0.00019855,2,"2025-05-23T02:30:44.695",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067208,1747967444704,"fUST",-228.294513,0.00019865,2,"2025-05-23T02:30:44.704",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067209,1747967444714,"fUST",-151.0,0.00019865,2,"2025-05-23T02:30:44.714",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067210,1747967444723,"fUST",-349.43089284,0.00019865,2,"2025-05-23T02:30:44.723",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067211,1747967444732,"fUST",-228.294513,0.00019865,2,"2025-05-23T02:30:44.732",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067212,1747967444741,"fUST",-196.44879957,0.00019865,2,"2025-05-23T02:30:44.741",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067213,1747967444750,"fUST",-650.57,0.00019865,2,"2025-05-23T02:30:44.750",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067214,1747967444760,"fUST",-430.0,0.00019865,2,"2025-05-23T02:30:44.760",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067215,1747967444769,"fUST",-789.92,0.00019865,2,"2025-05-23T02:30:44.769",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067216,1747967444779,"fUST",-844.56,0.00019865,2,"2025-05-23T02:30:44.779",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067217,1747967444788,"fUST",-4303.135755,0.00019865,2,"2025-05-23T02:30:44.788",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067218,1747967444798,"fUST",-430.0,0.00019865,2,"2025-05-23T02:30:44.798",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067219,1747967444807,"fUST",-4303.135755,0.00019865,2,"2025-05-23T02:30:44.807",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067220,1747967444817,"fUST",-368.79653855,0.00019865,2,"2025-05-23T02:30:44.817",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067221,1747967444827,"fUST",-205.637809,0.00019865,2,"2025-05-23T02:30:44.827",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067222,1747967444836,"fUST",-430.0,0.00019865,2,"2025-05-23T02:30:44.836",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067223,1747967444845,"fUST",-501.66346169,0.000199,2,"2025-05-23T02:30:44.845",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067224,1747967444854,"fUST",-3078.90106238,0.00019934,2,"2025-05-23T02:30:44.854",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067225,1747967444863,"fUST",-165.14802228,0.00019998,2,"2025-05-23T02:30:44.863",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067226,1747967444873,"fUST",-223.102027,0.0002,2,"2025-05-23T02:30:44.873",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067227,1747967444882,"fUST",-223.102027,0.0002,2,"2025-05-23T02:30:44.882",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067228,1747967444892,"fUST",-151.0,0.0002,2,"2025-05-23T02:30:44.892",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067229,1747967444902,"fUST",-257.731423,0.0002,2,"2025-05-23T02:30:44.902",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067230,1747967444914,"fUST",-158.04,0.0002,2,"2025-05-23T02:30:44.914",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067231,1747967444924,"fUST",-160.0,0.0002,3,"2025-05-23T02:30:44.924",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067232,1747967444936,"fUST",-45211.19922677,0.0002,2,"2025-05-23T02:30:44.936",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067233,1747967444946,"fUST",-11237.46877987,0.0002,2,"2025-05-23T02:30:44.946",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067234,1747967444955,"fUST",-243.020469,0.00020012,2,"2025-05-23T02:30:44.955",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067235,1747967444965,"fUST",-579.928,0.00020012,2,"2025-05-23T02:30:44.965",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067236,1747967444974,"fUST",-430.0,0.00020061,2,"2025-05-23T02:30:44.974",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067237,1747967444988,"fUST",-636.92,0.00020061,2,"2025-05-23T02:30:44.988",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067238,1747967444997,"fUST",-733.33,0.00020061,2,"2025-05-23T02:30:44.997",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067239,1747967445007,"fUST",-604.89,0.00020061,2,"2025-05-23T02:30:45.007",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067240,1747967445016,"fUST",-430.0,0.00020061,2,"2025-05-23T02:30:45.016",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067241,1747967445025,"fUST",-1165.37,0.00020061,2,"2025-05-23T02:30:45.025",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067242,1747967445035,"fUST",-919.83,0.00020061,2,"2025-05-23T02:30:45.035",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067243,1747967445044,"fUST",-430.0,0.00020061,2,"2025-05-23T02:30:45.044",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067244,1747967445053,"fUST",-430.0,0.00020061,2,"2025-05-23T02:30:45.053",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067245,1747967445063,"fUST",-1011.92155204,0.00020132,2,"2025-05-23T02:30:45.063",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067246,1747967445072,"fUST",-151.0,0.00020139,2,"2025-05-23T02:30:45.072",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067247,1747967445082,"fUST",-175.281537,0.00020139,2,"2025-05-23T02:30:45.082",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067248,1747967445091,"fUST",-175.281537,0.00020139,2,"2025-05-23T02:30:45.091",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067249,1747967445100,"fUST",-151.0,0.00020139,2,"2025-05-23T02:30:45.100",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067250,1747967445109,"fUST",-151.0,0.00020139,2,"2025-05-23T02:30:45.109",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067251,1747967445119,"fUST",-151.0,0.00020139,2,"2025-05-23T02:30:45.119",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067252,1747967445128,"fUST",-151.0,0.00020139,2,"2025-05-23T02:30:45.128",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067253,1747967445137,"fUST",-650.57,0.00020139,2,"2025-05-23T02:30:45.137",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067254,1747967445146,"fUST",-430.0,0.00020139,2,"2025-05-23T02:30:45.146",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067255,1747967445156,"fUST",-789.92,0.00020139,2,"2025-05-23T02:30:45.156",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067256,1747967445165,"fUST",-844.56,0.00020139,2,"2025-05-23T02:30:45.165",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067257,1747967445174,"fUST",-430.0,0.00020139,2,"2025-05-23T02:30:45.174",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067258,1747967445184,"fUST",-430.0,0.00020139,2,"2025-05-23T02:30:45.184",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067259,1747967445195,"fUST",-277.371739,0.00020187,2,"2025-05-23T02:30:45.195",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067260,1747967445204,"fUST",-3078.90106238,0.0002021,2,"2025-05-23T02:30:45.204",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067261,1747967445213,"fUST",-430.0,0.00020335,2,"2025-05-23T02:30:45.213",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067262,1747967445222,"fUST",-636.92,0.00020335,2,"2025-05-23T02:30:45.222",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067263,1747967445232,"fUST",-733.33,0.00020335,2,"2025-05-23T02:30:45.232",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067264,1747967445241,"fUST",-604.89,0.00020335,2,"2025-05-23T02:30:45.241",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067265,1747967445251,"fUST",-430.0,0.00020335,2,"2025-05-23T02:30:45.251",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067266,1747967445261,"fUST",-1165.37,0.00020335,2,"2025-05-23T02:30:45.261",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067267,1747967445270,"fUST",-919.83,0.00020335,2,"2025-05-23T02:30:45.270",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067268,1747967445279,"fUST",-430.0,0.00020335,2,"2025-05-23T02:30:45.279",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067269,1747967445289,"fUST",-430.0,0.00020335,2,"2025-05-23T02:30:45.289",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067270,1747967445298,"fUST",-500.0,0.00020389,2,"2025-05-23T02:30:45.298",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067271,1747967445307,"fUST",-215.0738,0.00020389,2,"2025-05-23T02:30:45.307",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067272,1747967445317,"fUST",-151.0,0.00020389,2,"2025-05-23T02:30:45.317",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067273,1747967445326,"fUST",-208.36431425,0.00020412,2,"2025-05-23T02:30:45.326",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067274,1747967445336,"fUST",-151.0,0.00020413,2,"2025-05-23T02:30:45.336",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067275,1747967445345,"fUST",-151.0,0.00020413,2,"2025-05-23T02:30:45.345",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067276,1747967445355,"fUST",-1492.824704,0.00020413,2,"2025-05-23T02:30:45.355",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067277,1747967445364,"fUST",-1492.824704,0.00020413,2,"2025-05-23T02:30:45.364",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067278,1747967445373,"fUST",-650.57,0.00020413,2,"2025-05-23T02:30:45.373",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067279,1747967445387,"fUST",-430.0,0.00020413,2,"2025-05-23T02:30:45.387",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067280,1747967445397,"fUST",-789.92,0.00020413,2,"2025-05-23T02:30:45.397",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067281,1747967445407,"fUST",-844.56,0.00020413,2,"2025-05-23T02:30:45.407",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067282,1747967445416,"fUST",-430.0,0.00020413,2,"2025-05-23T02:30:45.416",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067283,1747967445426,"fUST",-430.0,0.00020413,2,"2025-05-23T02:30:45.426",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067285,1747967445435,"fUST",-3078.90106238,0.00020486,3,"2025-05-23T02:30:45.435",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067286,1747967445445,"fUST",-150.15,0.000205,2,"2025-05-23T02:30:45.445",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067287,1747967445454,"fUST",-823.0,0.0002052,2,"2025-05-23T02:30:45.454",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067288,1747967445463,"fUST",-162.0,0.0002052,2,"2025-05-23T02:30:45.463",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067289,1747967445473,"fUST",-223.102027,0.00020555,2,"2025-05-23T02:30:45.473",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067290,1747967445482,"fUST",-223.102027,0.00020555,2,"2025-05-23T02:30:45.482",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067291,1747967445492,"fUST",-151.0,0.00020555,2,"2025-05-23T02:30:45.492",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067292,1747967445502,"fUST",-430.0,0.00020609,2,"2025-05-23T02:30:45.502",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067293,1747967445512,"fUST",-636.92,0.00020609,2,"2025-05-23T02:30:45.512",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067294,1747967445521,"fUST",-733.33,0.00020609,2,"2025-05-23T02:30:45.521",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067295,1747967445533,"fUST",-604.89,0.00020609,2,"2025-05-23T02:30:45.533",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067296,1747967445543,"fUST",-430.0,0.00020609,2,"2025-05-23T02:30:45.543",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067297,1747967445553,"fUST",-1165.37,0.00020609,2,"2025-05-23T02:30:45.553",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067298,1747967445563,"fUST",-919.83,0.00020609,2,"2025-05-23T02:30:45.563",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067299,1747967445573,"fUST",-430.0,0.00020609,2,"2025-05-23T02:30:45.573",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067300,1747967445582,"fUST",-430.0,0.00020609,2,"2025-05-23T02:30:45.582",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067301,1747967445591,"fUST",-151.0,0.00020677,2,"2025-05-23T02:30:45.591",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067302,1747967445601,"fUST",-152.344886,0.00020677,2,"2025-05-23T02:30:45.601",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067303,1747967445610,"fUST",-630.761742,0.00020677,2,"2025-05-23T02:30:45.610",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067304,1747967445619,"fUST",-630.761742,0.00020677,2,"2025-05-23T02:30:45.619",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067305,1747967445629,"fUST",-241.682435,0.00020677,2,"2025-05-23T02:30:45.629",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067306,1747967445638,"fUST",-241.682435,0.00020677,2,"2025-05-23T02:30:45.638",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067308,1747967445647,"fUST",-243.020469,0.00020687,2,"2025-05-23T02:30:45.647",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067310,1747967445657,"fUST",-243.020469,0.00020687,2,"2025-05-23T02:30:45.657",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067312,1747967445666,"fUST",-650.57,0.00020687,2,"2025-05-23T02:30:45.666",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067314,1747967445676,"fUST",-430.0,0.00020687,2,"2025-05-23T02:30:45.676",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067316,1747967445685,"fUST",-789.92,0.00020687,2,"2025-05-23T02:30:45.685",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067318,1747967445696,"fUST",-844.56,0.00020687,2,"2025-05-23T02:30:45.696",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067320,1747967445705,"fUST",-430.0,0.00020687,2,"2025-05-23T02:30:45.705",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067322,1747967445715,"fUST",-430.0,0.00020687,2,"2025-05-23T02:30:45.715",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067324,1747967445725,"fUST",-637.0,0.000207,2,"2025-05-23T02:30:45.725",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067326,1747967445734,"fUST",-1230.500678,0.00020732,2,"2025-05-23T02:30:45.734",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067328,1747967445743,"fUST",-3078.90106238,0.00020762,3,"2025-05-23T02:30:45.743",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067330,1747967445752,"fUST",-187.520611,0.00020796,2,"2025-05-23T02:30:45.752",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067332,1747967445762,"fUST",-151.0,0.00020796,2,"2025-05-23T02:30:45.762",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067334,1747967445771,"fUST",-151.0,0.00020796,2,"2025-05-23T02:30:45.771",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067336,1747967445781,"fUST",-289.50763698,0.00020815,2,"2025-05-23T02:30:45.781",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067338,1747967445790,"fUST",-960.0,0.00020838,2,"2025-05-23T02:30:45.790",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067340,1747967445800,"fUST",-430.0,0.00020883,2,"2025-05-23T02:30:45.800",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067342,1747967445810,"fUST",-636.92,0.00020883,2,"2025-05-23T02:30:45.810",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067344,1747967445819,"fUST",-733.33,0.00020883,2,"2025-05-23T02:30:45.819",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067346,1747967445828,"fUST",-604.89,0.00020883,2,"2025-05-23T02:30:45.828",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067348,1747967445837,"fUST",-430.0,0.00020883,2,"2025-05-23T02:30:45.837",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067350,1747967445847,"fUST",-1165.37,0.00020883,2,"2025-05-23T02:30:45.847",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067352,1747967445856,"fUST",-919.83,0.00020883,2,"2025-05-23T02:30:45.856",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067354,1747967445866,"fUST",-430.0,0.00020883,2,"2025-05-23T02:30:45.866",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067356,1747967445876,"fUST",-430.0,0.00020883,2,"2025-05-23T02:30:45.876",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067358,1747967445886,"fUST",-650.57,0.00020961,2,"2025-05-23T02:30:45.886",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067360,1747967445895,"fUST",-430.0,0.00020961,2,"2025-05-23T02:30:45.895",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067362,1747967445907,"fUST",-789.92,0.00020961,2,"2025-05-23T02:30:45.907",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067364,1747967445917,"fUST",-844.56,0.00020961,2,"2025-05-23T02:30:45.917",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067366,1747967445926,"fUST",-430.0,0.00020961,2,"2025-05-23T02:30:45.926",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067368,1747967445935,"fUST",-430.0,0.00020961,2,"2025-05-23T02:30:45.935",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067370,1747967445947,"fUST",-223.102027,0.00021,2,"2025-05-23T02:30:45.947",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067372,1747967445957,"fUST",-223.102027,0.00021,2,"2025-05-23T02:30:45.957",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067373,1747967445966,"fUST",-589.0,0.00021,2,"2025-05-23T02:30:45.966",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067375,1747967445976,"fUST",-151.0,0.00021,2,"2025-05-23T02:30:45.976",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067377,1747967445986,"fUST",-4461.12821252,0.00021,3,"2025-05-23T02:30:45.986",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067379,1747967445996,"fUST",-3078.90106238,0.00021038,4,"2025-05-23T02:30:45.996",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067381,1747967446005,"fUST",-4397.04687124,0.00021156,2,"2025-05-23T02:30:46.005",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067382,1747967446014,"fUST",-151.829639,0.00021156,2,"2025-05-23T02:30:46.014",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067384,1747967446024,"fUST",-151.0,0.00021156,2,"2025-05-23T02:30:46.024",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067386,1747967446034,"fUST",-228.294513,0.00021156,2,"2025-05-23T02:30:46.034",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067388,1747967446043,"fUST",-228.294513,0.00021156,2,"2025-05-23T02:30:46.043",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067390,1747967446052,"fUST",-164.54543125,0.00021156,2,"2025-05-23T02:30:46.052",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067392,1747967446061,"fUST",-4303.135755,0.00021156,2,"2025-05-23T02:30:46.061",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067394,1747967446071,"fUST",-4303.135755,0.00021156,2,"2025-05-23T02:30:46.071",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067396,1747967446081,"fUST",-277.758382,0.00021156,2,"2025-05-23T02:30:46.081",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067398,1747967446090,"fUST",-277.758382,0.00021156,2,"2025-05-23T02:30:46.090",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067400,1747967446101,"fUST",-636.92,0.00021156,2,"2025-05-23T02:30:46.101",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067402,1747967446111,"fUST",-151.0,0.00021156,2,"2025-05-23T02:30:46.111",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067403,1747967446120,"fUST",-151.0,0.00021156,2,"2025-05-23T02:30:46.120",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067404,1747967446129,"fUST",-290.352962,0.00021156,2,"2025-05-23T02:30:46.129",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067405,1747967446140,"fUST",-733.33,0.00021156,2,"2025-05-23T02:30:46.140",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067406,1747967446149,"fUST",-604.89,0.00021156,2,"2025-05-23T02:30:46.149",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067407,1747967446159,"fUST",-430.0,0.00021156,2,"2025-05-23T02:30:46.159",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067408,1747967446169,"fUST",-1165.37,0.00021156,2,"2025-05-23T02:30:46.169",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067409,1747967446178,"fUST",-919.83,0.00021156,2,"2025-05-23T02:30:46.178",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067410,1747967446188,"fUST",-430.0,0.00021156,2,"2025-05-23T02:30:46.188",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067411,1747967446199,"fUST",-430.0,0.00021156,2,"2025-05-23T02:30:46.199",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067412,1747967446208,"fUST",-155.0,0.00021156,2,"2025-05-23T02:30:46.208",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067414,1747967446218,"fUST",-900.0,0.00021164,2,"2025-05-23T02:30:46.218",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067415,1747967446227,"fUST",-491.4708102,0.00021178,2,"2025-05-23T02:30:46.227",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067416,1747967446236,"fUST",-363.6506951,0.00021178,2,"2025-05-23T02:30:46.236",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067417,1747967446245,"fUST",-363.6506951,0.00021178,2,"2025-05-23T02:30:46.245",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067418,1747967446254,"fUST",-363.6506951,0.00021178,2,"2025-05-23T02:30:46.254",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067419,1747967446264,"fUST",-363.6506951,0.00021178,2,"2025-05-23T02:30:46.264",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067420,1747967446273,"fUST",-151.0,0.00021235,2,"2025-05-23T02:30:46.273",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067421,1747967446283,"fUST",-151.0,0.00021235,2,"2025-05-23T02:30:46.283",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067422,1747967446292,"fUST",-243.020469,0.00021235,2,"2025-05-23T02:30:46.292",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067423,1747967446302,"fUST",-243.020469,0.00021235,2,"2025-05-23T02:30:46.302",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067424,1747967446311,"fUST",-650.57,0.00021235,2,"2025-05-23T02:30:46.311",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067425,1747967446321,"fUST",-430.0,0.00021235,2,"2025-05-23T02:30:46.321",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067426,1747967446331,"fUST",-789.92,0.00021235,2,"2025-05-23T02:30:46.331",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067427,1747967446340,"fUST",-844.56,0.00021235,2,"2025-05-23T02:30:46.340",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067428,1747967446351,"fUST",-430.0,0.00021235,2,"2025-05-23T02:30:46.351",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067429,1747967446360,"fUST",-430.0,0.00021235,2,"2025-05-23T02:30:46.360",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067430,1747967446370,"fUST",-500.0,0.00021271,2,"2025-05-23T02:30:46.370",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067431,1747967446380,"fUST",-500.0,0.00021271,2,"2025-05-23T02:30:46.380",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067432,1747967446390,"fUST",-500.0,0.00021271,2,"2025-05-23T02:30:46.390",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067433,1747967446399,"fUST",-500.0,0.00021271,2,"2025-05-23T02:30:46.399",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067434,1747967446408,"fUST",-500.0,0.00021271,2,"2025-05-23T02:30:46.408",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067435,1747967446418,"fUST",-3000.0,0.000213,2,"2025-05-23T02:30:46.418",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067436,1747967446428,"fUST",-3000.0,0.0002131,2,"2025-05-23T02:30:46.428",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067437,1747967446437,"fUST",-156.981408,0.0002131,2,"2025-05-23T02:30:46.437",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067438,1747967446448,"fUST",-3078.90106238,0.00021314,5,"2025-05-23T02:30:46.448",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067439,1747967446457,"fUST",-3000.0,0.0002132,2,"2025-05-23T02:30:46.457",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067440,1747967446467,"fUST",-160.0,0.00021329,3,"2025-05-23T02:30:46.467",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067441,1747967446477,"fUST",-3000.0,0.0002133,2,"2025-05-23T02:30:46.477",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067442,1747967446486,"fUST",-151.0,0.0002133,2,"2025-05-23T02:30:46.486",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067443,1747967446496,"fUST",-151.0,0.0002133,2,"2025-05-23T02:30:46.496",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067444,1747967446508,"fUST",-3000.0,0.0002134,2,"2025-05-23T02:30:46.508",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067445,1747967446517,"fUST",-151.0,0.0002134,2,"2025-05-23T02:30:46.517",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067446,1747967446527,"fUST",-175.281537,0.0002134,2,"2025-05-23T02:30:46.527",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067447,1747967446536,"fUST",-175.281537,0.0002134,2,"2025-05-23T02:30:46.536",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067448,1747967446545,"fUST",-151.0,0.0002134,2,"2025-05-23T02:30:46.545",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067449,1747967446554,"fUST",-151.0,0.0002134,2,"2025-05-23T02:30:46.554",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067450,1747967446563,"fUST",-151.0,0.0002134,2,"2025-05-23T02:30:46.563",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067451,1747967446573,"fUST",-151.0,0.0002134,2,"2025-05-23T02:30:46.573",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067452,1747967446583,"fUST",-3000.0,0.0002135,2,"2025-05-23T02:30:46.583",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067453,1747967446592,"fUST",-289.916341,0.0002135,2,"2025-05-23T02:30:46.592",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067454,1747967446601,"fUST",-500.0,0.0002135,2,"2025-05-23T02:30:46.601",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067455,1747967446610,"fUST",-3000.0,0.0002136,2,"2025-05-23T02:30:46.610",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067456,1747967446619,"fUST",-3000.0,0.0002137,2,"2025-05-23T02:30:46.619",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067457,1747967446628,"fUST",-628.37199564,0.00021377,2,"2025-05-23T02:30:46.628",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067458,1747967446638,"fUST",-3000.0,0.0002138,2,"2025-05-23T02:30:46.638",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067459,1747967446647,"fUST",-206.136246,0.0002138,2,"2025-05-23T02:30:46.647",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067460,1747967446656,"fUST",-151.0,0.0002138,2,"2025-05-23T02:30:46.656",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067461,1747967446666,"fUST",-3000.0,0.0002139,2,"2025-05-23T02:30:46.666",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067462,1747967446676,"fUST",-570.0198762,0.00021397,2,"2025-05-23T02:30:46.676",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067463,1747967446685,"fUST",-153.0,0.00021397,2,"2025-05-23T02:30:46.685",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067464,1747967446698,"fUST",-176.0716068,0.00021397,2,"2025-05-23T02:30:46.698",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067465,1747967446707,"fUST",-158.1770606,0.00021397,2,"2025-05-23T02:30:46.707",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067466,1747967446716,"fUST",-158.1770606,0.00021397,2,"2025-05-23T02:30:46.716",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067467,1747967446725,"fUST",-26.49354871,0.00021397,2,"2025-05-23T02:30:46.725",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067468,1747967446831,"fUST",-149.57805809,0.00021397,2,"2025-05-23T02:30:46.831",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067469,1747967446841,"fUST",-570.0198762,0.00021397,2,"2025-05-23T02:30:46.841",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067470,1747967446851,"fUST",-153.0,0.00021397,2,"2025-05-23T02:30:46.851",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067471,1747967446860,"fUST",-153.0,0.00021397,2,"2025-05-23T02:30:46.860",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067472,1747967446869,"fUST",-158.1770606,0.00021397,2,"2025-05-23T02:30:46.869",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067473,1747967446880,"fUST",-176.0716068,0.00021397,2,"2025-05-23T02:30:46.880",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067474,1747967446890,"fUST",-570.0198762,0.00021397,2,"2025-05-23T02:30:46.890",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067475,1747967446899,"fUST",-176.0716068,0.00021397,2,"2025-05-23T02:30:46.899",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067476,1747967446909,"fUST",-570.0198762,0.00021397,2,"2025-05-23T02:30:46.909",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067477,1747967446922,"fUST",-158.1770606,0.00021397,2,"2025-05-23T02:30:46.922",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067478,1747967446931,"fUST",-350.535,0.00021397,2,"2025-05-23T02:30:46.931",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067479,1747967446943,"fUST",-158.1770606,0.00021397,2,"2025-05-23T02:30:46.943",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067480,1747967446952,"fUST",-570.0198762,0.00021397,2,"2025-05-23T02:30:46.952",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067481,1747967446962,"fUST",-158.1770606,0.00021397,2,"2025-05-23T02:30:46.962",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067482,1747967446971,"fUST",-570.0198762,0.00021397,2,"2025-05-23T02:30:46.971",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067483,1747967447097,"fUST",-570.0198762,0.00021397,2,"2025-05-23T02:30:47.097",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067484,1747967447106,"fUST",-158.1770606,0.00021397,2,"2025-05-23T02:30:47.106",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067485,1747967447117,"fUST",-3000.0,0.000214,2,"2025-05-23T02:30:47.117",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067486,1747967447126,"fUST",-500.0,0.00021408,2,"2025-05-23T02:30:47.126",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067487,1747967447136,"fUST",-1176.05288817,0.0002141,2,"2025-05-23T02:30:47.136",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067488,1747967447148,"fUST",-755.8897517,0.0002141,2,"2025-05-23T02:30:47.148",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067489,1747967447160,"fUST",-1068.05736013,0.0002141,2,"2025-05-23T02:30:47.160",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067490,1747967447169,"fUST",-611.16181658,0.0002142,2,"2025-05-23T02:30:47.169",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067491,1747967447182,"fUST",-2388.83818342,0.0002142,2,"2025-05-23T02:30:47.182",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067492,1747967447193,"fUST",-151.0,0.0002142,2,"2025-05-23T02:30:47.193",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067493,1747967447202,"fUST",-223.102027,0.0002142,2,"2025-05-23T02:30:47.202",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067494,1747967447212,"fUST",-223.102024,0.0002142,2,"2025-05-23T02:30:47.212",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067495,1747967447221,"fUST",-151.0,0.0002142,2,"2025-05-23T02:30:47.221",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067496,1747967447231,"fUST",-2105.39995363,0.0002143,2,"2025-05-23T02:30:47.231",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067497,1747967447242,"fUST",-471.54538709,0.0002143,2,"2025-05-23T02:30:47.242",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067498,1747967447457,"fUST",-24.78914695,0.00017399,2,"2025-05-23T02:30:47.457",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067499,1747967447500,"fUST",-430.0,0.00016499,2,"2025-05-23T02:30:47.500",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067500,1747967447510,"fUST",-380.09,0.00016773,2,"2025-05-23T02:30:47.510",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067504,1747968287213,"fUST",291.762827,0.00013699,2,"2025-05-23T02:44:47.213",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067596,1747968632161,"fUST",-5000.0,0.00015257,2,"2025-05-23T02:50:32.161",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067598,1747968632172,"fUST",-300.0,0.00015494,2,"2025-05-23T02:50:32.172",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067600,1747968632181,"fUST",-300.0,0.00015494,2,"2025-05-23T02:50:32.181",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067602,1747968632189,"fUST",-197.0,0.00015494,2,"2025-05-23T02:50:32.189",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067604,1747968632198,"fUST",-1088.0,0.00015494,2,"2025-05-23T02:50:32.198",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067606,1747968632206,"fUST",-9154.82908622,0.00015495,2,"2025-05-23T02:50:32.206",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067619,1747968632320,"fUST",-15745.17091378,0.00015495,2,"2025-05-23T02:50:32.320",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067622,1747968632334,"fUST",-392.567275,0.00015566,2,"2025-05-23T02:50:32.334",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067624,1747968632343,"fUST",-575.54444153,0.0001634,2,"2025-05-23T02:50:32.343",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067626,1747968632352,"fUST",-190.18090012,0.0001649,3,"2025-05-23T02:50:32.352",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067628,1747968632363,"fUST",-162.0,0.00016495,2,"2025-05-23T02:50:32.363",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067630,1747968632372,"fUST",-170.45610945,0.00016496,2,"2025-05-23T02:50:32.372",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067632,1747968632383,"fUST",-430.0,0.00016496,2,"2025-05-23T02:50:32.383",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067635,1747968632392,"fUST",-430.0,0.00016496,2,"2025-05-23T02:50:32.392",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067638,1747968632401,"fUST",-430.0,0.00016496,2,"2025-05-23T02:50:32.401",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067641,1747968632412,"fUST",-430.0,0.00016496,2,"2025-05-23T02:50:32.412",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067644,1747968632422,"fUST",-480.11,0.00016496,2,"2025-05-23T02:50:32.422",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067647,1747968632431,"fUST",-430.0,0.00016496,2,"2025-05-23T02:50:32.431",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067650,1747968632441,"fUST",-427.53126281,0.00016496,2,"2025-05-23T02:50:32.441",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067653,1747968632450,"fUST",-430.0,0.00016496,2,"2025-05-23T02:50:32.450",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067656,1747968632460,"fUST",-610.31,0.00016496,2,"2025-05-23T02:50:32.460",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067659,1747968632469,"fUST",-430.0,0.00016496,2,"2025-05-23T02:50:32.469",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067661,1747968632479,"fUST",-529.17,0.00016496,2,"2025-05-23T02:50:32.479",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067663,1747968632489,"fUST",-459.65413001,0.00016496,2,"2025-05-23T02:50:32.489",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067665,1747968632498,"fUST",-430.0,0.00016496,2,"2025-05-23T02:50:32.498",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067668,1747968632509,"fUST",-651.54,0.00016496,2,"2025-05-23T02:50:32.509",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067671,1747968632519,"fUST",-430.0,0.00016496,2,"2025-05-23T02:50:32.519",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067674,1747968632529,"fUST",-430.0,0.00016497,2,"2025-05-23T02:50:32.529",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067677,1747968632538,"fUST",-430.0,0.00016497,2,"2025-05-23T02:50:32.538",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067680,1747968632548,"fUST",-320.78571163,0.00016497,2,"2025-05-23T02:50:32.548",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067683,1747968632557,"fUST",-430.0,0.00016497,2,"2025-05-23T02:50:32.557",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067686,1747968632567,"fUST",-430.0,0.00016497,2,"2025-05-23T02:50:32.567",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067689,1747968632576,"fUST",-430.0,0.00016497,2,"2025-05-23T02:50:32.576",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067692,1747968632585,"fUST",-432.70287917,0.00016497,2,"2025-05-23T02:50:32.585",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067696,1747968632595,"fUST",-430.0,0.00016497,2,"2025-05-23T02:50:32.595",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067698,1747968632604,"fUST",-158.19534914,0.00016497,2,"2025-05-23T02:50:32.604",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067700,1747968632614,"fUST",-430.0,0.00016497,2,"2025-05-23T02:50:32.614",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067702,1747968632623,"fUST",-430.0,0.00016497,2,"2025-05-23T02:50:32.623",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067704,1747968632632,"fUST",-430.0,0.00016497,2,"2025-05-23T02:50:32.632",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067706,1747968632642,"fUST",-210.61,0.00016497,2,"2025-05-23T02:50:32.642",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067708,1747968632651,"fUST",-430.0,0.00016497,2,"2025-05-23T02:50:32.651",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067710,1747968632661,"fUST",-430.0,0.00016497,2,"2025-05-23T02:50:32.661",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067712,1747968632671,"fUST",-502.28429296,0.00016497,2,"2025-05-23T02:50:32.671",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067714,1747968632680,"fUST",-430.0,0.00016497,2,"2025-05-23T02:50:32.680",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067716,1747968632690,"fUST",-436.62790653,0.00016497,2,"2025-05-23T02:50:32.690",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067718,1747968632700,"fUST",-430.0,0.00016497,2,"2025-05-23T02:50:32.700",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067720,1747968632709,"fUST",-430.0,0.00016497,2,"2025-05-23T02:50:32.709",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067722,1747968632719,"fUST",-430.0,0.00016497,2,"2025-05-23T02:50:32.719",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067724,1747968632729,"fUST",-430.0,0.00016497,2,"2025-05-23T02:50:32.729",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067726,1747968632739,"fUST",-430.0,0.00016497,2,"2025-05-23T02:50:32.739",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067728,1747968632749,"fUST",-430.0,0.00016497,2,"2025-05-23T02:50:32.749",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067730,1747968632759,"fUST",-878.44,0.00016497,2,"2025-05-23T02:50:32.759",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067732,1747968632769,"fUST",-430.0,0.00016497,2,"2025-05-23T02:50:32.769",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067734,1747968632778,"fUST",-488.07188642,0.00016497,2,"2025-05-23T02:50:32.778",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067736,1747968632789,"fUST",-455.82626205,0.00016497,2,"2025-05-23T02:50:32.789",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067738,1747968632798,"fUST",-221.66054506,0.00016497,2,"2025-05-23T02:50:32.798",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067740,1747968632807,"fUST",-369.44764903,0.00016497,2,"2025-05-23T02:50:32.807",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067742,1747968632818,"fUST",-430.0,0.00016497,2,"2025-05-23T02:50:32.818",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067744,1747968632827,"fUST",-430.0,0.00016497,2,"2025-05-23T02:50:32.827",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067746,1747968632837,"fUST",-430.0,0.00016497,2,"2025-05-23T02:50:32.837",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067748,1747968632847,"fUST",-430.0,0.00016497,2,"2025-05-23T02:50:32.847",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067750,1747968632857,"fUST",-430.0,0.00016497,2,"2025-05-23T02:50:32.857",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067753,1747968632867,"fUST",-500.0,0.00016497,2,"2025-05-23T02:50:32.867",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067755,1747968632877,"fUST",-185.64866921,0.00016497,2,"2025-05-23T02:50:32.877",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067757,1747968632886,"fUST",-500.0,0.00016497,2,"2025-05-23T02:50:32.886",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067759,1747968632896,"fUST",-500.0,0.00016497,2,"2025-05-23T02:50:32.896",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067761,1747968632905,"fUST",-500.0,0.00016497,2,"2025-05-23T02:50:32.905",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067763,1747968632915,"fUST",-367.13050935,0.00016497,2,"2025-05-23T02:50:32.915",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067765,1747968632925,"fUST",-500.0,0.00016497,2,"2025-05-23T02:50:32.925",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067767,1747968632935,"fUST",-346.07875009,0.00016497,2,"2025-05-23T02:50:32.935",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067769,1747968632944,"fUST",-500.0,0.00016497,2,"2025-05-23T02:50:32.944",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067771,1747968632953,"fUST",-500.0,0.00016497,2,"2025-05-23T02:50:32.953",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067773,1747968632963,"fUST",-500.0,0.00016497,2,"2025-05-23T02:50:32.963",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067775,1747968632973,"fUST",-500.0,0.00016497,2,"2025-05-23T02:50:32.973",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067777,1747968632984,"fUST",-500.0,0.00016497,2,"2025-05-23T02:50:32.984",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067779,1747968632994,"fUST",-500.0,0.00016497,2,"2025-05-23T02:50:32.994",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067781,1747968633003,"fUST",-500.0,0.00016497,2,"2025-05-23T02:50:33.003",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067783,1747968633013,"fUST",-500.0,0.00016497,2,"2025-05-23T02:50:33.013",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067785,1747968633022,"fUST",-500.0,0.00016497,2,"2025-05-23T02:50:33.022",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067787,1747968633032,"fUST",-500.0,0.00016497,2,"2025-05-23T02:50:33.032",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067789,1747968633042,"fUST",-500.0,0.00016497,2,"2025-05-23T02:50:33.042",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067791,1747968633052,"fUST",-500.0,0.00016497,2,"2025-05-23T02:50:33.052",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067793,1747968633061,"fUST",-500.0,0.00016497,2,"2025-05-23T02:50:33.061",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067795,1747968633071,"fUST",-500.0,0.00016497,2,"2025-05-23T02:50:33.071",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067797,1747968633082,"fUST",-500.0,0.00016497,2,"2025-05-23T02:50:33.082",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067800,1747968633092,"fUST",-500.0,0.00016497,2,"2025-05-23T02:50:33.092",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067802,1747968633102,"fUST",-500.0,0.00016497,2,"2025-05-23T02:50:33.102",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067804,1747968633111,"fUST",-174.5290547,0.00016497,2,"2025-05-23T02:50:33.111",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067806,1747968633121,"fUST",-342.28730481,0.00016497,2,"2025-05-23T02:50:33.121",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067808,1747968633130,"fUST",-500.0,0.00016497,2,"2025-05-23T02:50:33.130",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067810,1747968633140,"fUST",-430.0,0.00016498,2,"2025-05-23T02:50:33.140",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067812,1747968633150,"fUST",-430.0,0.00016498,2,"2025-05-23T02:50:33.150",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067814,1747968633159,"fUST",-444.42320171,0.00016498,2,"2025-05-23T02:50:33.159",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067816,1747968633168,"fUST",-523.22564755,0.00016498,2,"2025-05-23T02:50:33.168",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067818,1747968633178,"fUST",-430.0,0.00016498,2,"2025-05-23T02:50:33.178",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067820,1747968633188,"fUST",-430.0,0.00016498,2,"2025-05-23T02:50:33.188",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067822,1747968633198,"fUST",-430.0,0.00016498,2,"2025-05-23T02:50:33.198",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067824,1747968633208,"fUST",-428.57086109,0.00016498,2,"2025-05-23T02:50:33.208",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067826,1747968633217,"fUST",-430.0,0.00016498,2,"2025-05-23T02:50:33.217",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067828,1747968633228,"fUST",-430.0,0.00016498,2,"2025-05-23T02:50:33.228",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067830,1747968633238,"fUST",-444.86606361,0.00016498,2,"2025-05-23T02:50:33.238",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067832,1747968633248,"fUST",-363.85019768,0.00016498,2,"2025-05-23T02:50:33.248",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067834,1747968633258,"fUST",-430.0,0.00016498,2,"2025-05-23T02:50:33.258",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067836,1747968633268,"fUST",-430.0,0.00016498,2,"2025-05-23T02:50:33.268",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067838,1747968633278,"fUST",-430.0,0.00016498,2,"2025-05-23T02:50:33.278",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067840,1747968633288,"fUST",-430.0,0.00016498,2,"2025-05-23T02:50:33.288",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067842,1747968633298,"fUST",-438.44883724,0.00016498,2,"2025-05-23T02:50:33.298",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067844,1747968633307,"fUST",-430.0,0.00016498,2,"2025-05-23T02:50:33.307",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067847,1747968633319,"fUST",-430.0,0.00016498,2,"2025-05-23T02:50:33.319",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067849,1747968633329,"fUST",-430.0,0.00016498,2,"2025-05-23T02:50:33.329",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067851,1747968633339,"fUST",-442.01769276,0.00016498,2,"2025-05-23T02:50:33.339",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067853,1747968633349,"fUST",-430.0,0.00016498,2,"2025-05-23T02:50:33.349",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067855,1747968633359,"fUST",-430.0,0.00016498,2,"2025-05-23T02:50:33.359",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067857,1747968633369,"fUST",-430.0,0.00016498,2,"2025-05-23T02:50:33.369",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067859,1747968633378,"fUST",-430.0,0.00016498,2,"2025-05-23T02:50:33.378",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067861,1747968633388,"fUST",-438.03704033,0.00016498,2,"2025-05-23T02:50:33.388",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067863,1747968633398,"fUST",-430.0,0.00016498,2,"2025-05-23T02:50:33.398",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067865,1747968633408,"fUST",-430.0,0.00016498,2,"2025-05-23T02:50:33.408",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067867,1747968633417,"fUST",-430.0,0.00016498,2,"2025-05-23T02:50:33.417",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067869,1747968633427,"fUST",-430.0,0.00016498,2,"2025-05-23T02:50:33.427",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067871,1747968633437,"fUST",-437.83952273,0.00016498,2,"2025-05-23T02:50:33.437",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067873,1747968633447,"fUST",-430.0,0.00016498,2,"2025-05-23T02:50:33.447",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067875,1747968633457,"fUST",-430.0,0.00016498,2,"2025-05-23T02:50:33.457",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067877,1747968633468,"fUST",-430.0,0.00016498,2,"2025-05-23T02:50:33.468",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067879,1747968633478,"fUST",-700.58,0.00016498,2,"2025-05-23T02:50:33.478",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067881,1747968633487,"fUST",-430.0,0.00016498,2,"2025-05-23T02:50:33.487",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067883,1747968633497,"fUST",-430.0,0.00016498,2,"2025-05-23T02:50:33.497",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067885,1747968633506,"fUST",-606.73,0.00016498,2,"2025-05-23T02:50:33.506",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067887,1747968633516,"fUST",-430.0,0.00016498,2,"2025-05-23T02:50:33.516",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067889,1747968633526,"fUST",-708.82,0.00016498,2,"2025-05-23T02:50:33.526",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067891,1747968633537,"fUST",-430.0,0.00016498,2,"2025-05-23T02:50:33.537",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067893,1747968633546,"fUST",-430.0,0.00016498,2,"2025-05-23T02:50:33.546",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067895,1747968633556,"fUST",-430.0,0.00016498,2,"2025-05-23T02:50:33.556",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067897,1747968633566,"fUST",-430.0,0.00016498,2,"2025-05-23T02:50:33.566",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067899,1747968633576,"fUST",-430.0,0.00016498,2,"2025-05-23T02:50:33.576",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067901,1747968633586,"fUST",-430.0,0.00016498,2,"2025-05-23T02:50:33.586",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067903,1747968633596,"fUST",-430.0,0.00016498,2,"2025-05-23T02:50:33.596",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067905,1747968633607,"fUST",-430.0,0.00016498,2,"2025-05-23T02:50:33.607",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067907,1747968633617,"fUST",-430.0,0.00016498,2,"2025-05-23T02:50:33.617",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067909,1747968633626,"fUST",-430.0,0.00016498,2,"2025-05-23T02:50:33.626",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067911,1747968633637,"fUST",-430.0,0.00016498,2,"2025-05-23T02:50:33.637",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067913,1747968633646,"fUST",-430.0,0.00016498,2,"2025-05-23T02:50:33.646",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067915,1747968633656,"fUST",-430.0,0.00016498,2,"2025-05-23T02:50:33.656",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067917,1747968633667,"fUST",-430.0,0.00016498,2,"2025-05-23T02:50:33.667",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067920,1747968633677,"fUST",-449.55946227,0.00016498,2,"2025-05-23T02:50:33.677",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067922,1747968633687,"fUST",-430.0,0.00016498,2,"2025-05-23T02:50:33.687",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067924,1747968633697,"fUST",-430.0,0.00016498,2,"2025-05-23T02:50:33.697",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067925,1747968633707,"fUST",-430.0,0.00016498,2,"2025-05-23T02:50:33.707",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067928,1747968633718,"fUST",-450.0,0.00016498,2,"2025-05-23T02:50:33.718",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067929,1747968633728,"fUST",-430.0,0.00016498,2,"2025-05-23T02:50:33.728",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067931,1747968633738,"fUST",-456.97687468,0.00016499,2,"2025-05-23T02:50:33.738",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067933,1747968633749,"fUST",-430.0,0.00016499,2,"2025-05-23T02:50:33.749",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067935,1747968633758,"fUST",-430.0,0.00016499,2,"2025-05-23T02:50:33.758",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067937,1747968633768,"fUST",-430.0,0.00016499,2,"2025-05-23T02:50:33.768",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067939,1747968633779,"fUST",-430.0,0.00016499,2,"2025-05-23T02:50:33.779",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067941,1747968633789,"fUST",-434.94814597,0.00016499,2,"2025-05-23T02:50:33.789",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067942,1747968633799,"fUST",-430.0,0.00016499,2,"2025-05-23T02:50:33.799",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067943,1747968633808,"fUST",-409.46394943,0.00016499,2,"2025-05-23T02:50:33.808",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067945,1747968633819,"fUST",-462.90515454,0.00016499,2,"2025-05-23T02:50:33.819",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067947,1747968633830,"fUST",-430.0,0.00016499,2,"2025-05-23T02:50:33.830",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067949,1747968633840,"fUST",-430.0,0.00016499,2,"2025-05-23T02:50:33.840",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067950,1747968633850,"fUST",-430.0,0.00016499,2,"2025-05-23T02:50:33.850",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067951,1747968633860,"fUST",-430.0,0.00016499,2,"2025-05-23T02:50:33.860",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067953,1747968633871,"fUST",-430.0,0.00016499,2,"2025-05-23T02:50:33.871",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067954,1747968633880,"fUST",-430.0,0.00016499,2,"2025-05-23T02:50:33.880",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067956,1747968633890,"fUST",-430.0,0.00016499,2,"2025-05-23T02:50:33.890",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067958,1747968633901,"fUST",-437.78127499,0.00016499,2,"2025-05-23T02:50:33.901",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067960,1747968633911,"fUST",-375.10555075,0.00016499,2,"2025-05-23T02:50:33.911",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067962,1747968633922,"fUST",-430.0,0.00016499,2,"2025-05-23T02:50:33.922",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067964,1747968633932,"fUST",-430.0,0.00016499,2,"2025-05-23T02:50:33.932",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067966,1747968633943,"fUST",-430.0,0.00016499,2,"2025-05-23T02:50:33.943",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067968,1747968633952,"fUST",-430.0,0.00016499,2,"2025-05-23T02:50:33.952",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067970,1747968633962,"fUST",-430.0,0.00016499,2,"2025-05-23T02:50:33.962",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067972,1747968633972,"fUST",-500.0,0.00016499,2,"2025-05-23T02:50:33.972",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067974,1747968633983,"fUST",-430.0,0.00016499,2,"2025-05-23T02:50:33.983",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067976,1747968633993,"fUST",-430.0,0.00016499,2,"2025-05-23T02:50:33.993",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067978,1747968634003,"fUST",-430.0,0.00016499,2,"2025-05-23T02:50:34.003",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067980,1747968634013,"fUST",-430.0,0.00016499,2,"2025-05-23T02:50:34.013",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067982,1747968634023,"fUST",-430.0,0.00016499,2,"2025-05-23T02:50:34.023",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067984,1747968634033,"fUST",-430.0,0.0001677,2,"2025-05-23T02:50:34.033",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067985,1747968634043,"fUST",-480.11,0.0001677,2,"2025-05-23T02:50:34.043",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067987,1747968634053,"fUST",-610.31,0.0001677,2,"2025-05-23T02:50:34.053",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067989,1747968634063,"fUST",-430.0,0.0001677,2,"2025-05-23T02:50:34.063",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067991,1747968634073,"fUST",-529.17,0.0001677,2,"2025-05-23T02:50:34.073",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067993,1747968634084,"fUST",-430.0,0.0001677,2,"2025-05-23T02:50:34.084",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067995,1747968634094,"fUST",-651.54,0.0001677,2,"2025-05-23T02:50:34.094",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067997,1747968634104,"fUST",-430.0,0.00016771,2,"2025-05-23T02:50:34.104",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067998,1747968634114,"fUST",-430.0,0.00016771,2,"2025-05-23T02:50:34.114",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362067999,1747968634124,"fUST",-430.0,0.00016771,2,"2025-05-23T02:50:34.124",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068000,1747968634134,"fUST",-442.74298017,0.00016771,2,"2025-05-23T02:50:34.134",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068001,1747968634144,"fUST",-443.63704224,0.00016771,2,"2025-05-23T02:50:34.144",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068002,1747968634154,"fUST",-430.0,0.00016771,2,"2025-05-23T02:50:34.154",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068003,1747968634164,"fUST",-430.0,0.00016771,2,"2025-05-23T02:50:34.164",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068004,1747968634173,"fUST",-878.44,0.00016771,2,"2025-05-23T02:50:34.173",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068005,1747968634183,"fUST",-470.15978422,0.00016771,2,"2025-05-23T02:50:34.183",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068006,1747968634192,"fUST",-430.0,0.00016771,2,"2025-05-23T02:50:34.192",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068007,1747968634202,"fUST",-457.67069498,0.00016771,2,"2025-05-23T02:50:34.202",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068008,1747968634212,"fUST",-430.0,0.00016771,2,"2025-05-23T02:50:34.212",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068009,1747968634222,"fUST",-430.0,0.00016771,2,"2025-05-23T02:50:34.222",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068010,1747968634234,"fUST",-430.0,0.00016772,2,"2025-05-23T02:50:34.234",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068011,1747968634245,"fUST",-430.0,0.00016772,2,"2025-05-23T02:50:34.245",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068012,1747968634255,"fUST",-496.12503132,0.00016772,2,"2025-05-23T02:50:34.255",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068013,1747968634265,"fUST",-430.0,0.00016772,2,"2025-05-23T02:50:34.265",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068014,1747968634275,"fUST",-430.0,0.00016772,2,"2025-05-23T02:50:34.275",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068015,1747968634285,"fUST",-430.0,0.00016772,2,"2025-05-23T02:50:34.285",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068016,1747968634294,"fUST",-430.0,0.00016772,2,"2025-05-23T02:50:34.294",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068017,1747968634304,"fUST",-466.79708242,0.00016772,2,"2025-05-23T02:50:34.304",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068018,1747968634314,"fUST",-558.49557761,0.00016772,2,"2025-05-23T02:50:34.314",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068019,1747968634327,"fUST",-437.34438951,0.00016772,2,"2025-05-23T02:50:34.327",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068021,1747968634337,"fUST",-458.60749699,0.00016772,2,"2025-05-23T02:50:34.337",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068023,1747968634346,"fUST",-430.0,0.00016772,2,"2025-05-23T02:50:34.346",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068024,1747968634356,"fUST",-430.0,0.00016772,2,"2025-05-23T02:50:34.356",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068025,1747968634367,"fUST",-442.38147107,0.00016772,2,"2025-05-23T02:50:34.367",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068027,1747968634377,"fUST",-430.0,0.00016772,2,"2025-05-23T02:50:34.377",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068029,1747968634386,"fUST",-430.0,0.00016772,2,"2025-05-23T02:50:34.386",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068031,1747968634396,"fUST",-430.0,0.00016772,2,"2025-05-23T02:50:34.396",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068032,1747968634407,"fUST",-430.0,0.00016772,2,"2025-05-23T02:50:34.407",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068033,1747968634417,"fUST",-430.0,0.00016772,2,"2025-05-23T02:50:34.417",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068034,1747968634427,"fUST",-700.58,0.00016772,2,"2025-05-23T02:50:34.427",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068035,1747968634437,"fUST",-430.0,0.00016772,2,"2025-05-23T02:50:34.437",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068036,1747968634448,"fUST",-606.73,0.00016772,2,"2025-05-23T02:50:34.448",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068037,1747968634458,"fUST",-430.0,0.00016772,2,"2025-05-23T02:50:34.458",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068038,1747968634468,"fUST",-708.82,0.00016772,2,"2025-05-23T02:50:34.468",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068039,1747968634478,"fUST",-467.90904642,0.00016772,2,"2025-05-23T02:50:34.478",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068040,1747968634488,"fUST",-430.0,0.00016772,2,"2025-05-23T02:50:34.488",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068041,1747968634500,"fUST",-430.0,0.00016772,2,"2025-05-23T02:50:34.500",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068042,1747968634510,"fUST",-430.0,0.00016772,2,"2025-05-23T02:50:34.510",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068043,1747968634520,"fUST",-430.0,0.00016772,2,"2025-05-23T02:50:34.520",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068044,1747968634531,"fUST",-430.0,0.00016772,2,"2025-05-23T02:50:34.531",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068045,1747968634541,"fUST",-430.0,0.00016772,2,"2025-05-23T02:50:34.541",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068046,1747968634551,"fUST",-430.0,0.00016772,2,"2025-05-23T02:50:34.551",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068047,1747968634561,"fUST",-486.08978346,0.00016772,2,"2025-05-23T02:50:34.561",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068048,1747968634572,"fUST",-430.0,0.00016772,2,"2025-05-23T02:50:34.572",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068049,1747968634581,"fUST",-430.0,0.00016772,2,"2025-05-23T02:50:34.581",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068050,1747968634592,"fUST",-443.70602263,0.00016772,2,"2025-05-23T02:50:34.592",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068051,1747968634601,"fUST",-419.21803078,0.00016772,2,"2025-05-23T02:50:34.601",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068052,1747968634611,"fUST",-430.0,0.00016772,2,"2025-05-23T02:50:34.611",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068053,1747968634621,"fUST",-500.53288763,0.00016773,2,"2025-05-23T02:50:34.621",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068054,1747968634630,"fUST",-430.0,0.00016773,2,"2025-05-23T02:50:34.630",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068055,1747968634640,"fUST",-437.00286995,0.00016773,2,"2025-05-23T02:50:34.640",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068056,1747968634651,"fUST",-430.0,0.00016773,2,"2025-05-23T02:50:34.651",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068057,1747968634660,"fUST",-445.92612788,0.00016773,2,"2025-05-23T02:50:34.660",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068058,1747968634670,"fUST",-430.0,0.00016773,2,"2025-05-23T02:50:34.670",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068059,1747968634680,"fUST",-430.0,0.00016773,2,"2025-05-23T02:50:34.680",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068060,1747968634690,"fUST",-430.0,0.00016773,2,"2025-05-23T02:50:34.690",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068061,1747968634699,"fUST",-430.0,0.00016773,2,"2025-05-23T02:50:34.699",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068062,1747968634709,"fUST",-430.0,0.00016773,2,"2025-05-23T02:50:34.709",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068063,1747968634719,"fUST",-518.25880591,0.00016773,2,"2025-05-23T02:50:34.719",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068064,1747968634729,"fUST",-430.0,0.00016773,2,"2025-05-23T02:50:34.729",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068065,1747968634738,"fUST",-430.0,0.00016773,2,"2025-05-23T02:50:34.738",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068066,1747968634748,"fUST",-430.0,0.00016773,2,"2025-05-23T02:50:34.748",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068067,1747968634758,"fUST",-452.50295835,0.00016773,2,"2025-05-23T02:50:34.758",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068068,1747968634768,"fUST",-369.49442908,0.00016773,2,"2025-05-23T02:50:34.768",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068069,1747968634777,"fUST",-420.0,0.00016949,2,"2025-05-23T02:50:34.777",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068070,1747968634787,"fUST",-430.0,0.00017044,2,"2025-05-23T02:50:34.787",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068071,1747968634796,"fUST",-480.11,0.00017044,2,"2025-05-23T02:50:34.796",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068072,1747968634807,"fUST",-610.31,0.00017044,2,"2025-05-23T02:50:34.807",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068073,1747968634818,"fUST",-430.0,0.00017044,2,"2025-05-23T02:50:34.818",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068074,1747968634828,"fUST",-529.17,0.00017044,2,"2025-05-23T02:50:34.828",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068075,1747968634837,"fUST",-430.0,0.00017044,2,"2025-05-23T02:50:34.837",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068076,1747968634847,"fUST",-651.54,0.00017044,2,"2025-05-23T02:50:34.847",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068077,1747968634856,"fUST",-430.0,0.00017045,2,"2025-05-23T02:50:34.856",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068078,1747968634866,"fUST",-430.0,0.00017045,2,"2025-05-23T02:50:34.866",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068079,1747968634875,"fUST",-430.0,0.00017045,2,"2025-05-23T02:50:34.875",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068080,1747968634885,"fUST",-497.2,0.00017045,2,"2025-05-23T02:50:34.885",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068081,1747968634895,"fUST",-430.0,0.00017045,2,"2025-05-23T02:50:34.895",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068082,1747968634905,"fUST",-878.44,0.00017045,2,"2025-05-23T02:50:34.905",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068083,1747968634914,"fUST",-430.0,0.00017045,2,"2025-05-23T02:50:34.914",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068084,1747968634925,"fUST",-459.3592014,0.00017045,2,"2025-05-23T02:50:34.925",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068085,1747968634934,"fUST",-430.0,0.00017046,2,"2025-05-23T02:50:34.934",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068086,1747968634944,"fUST",-457.2650657,0.00017046,2,"2025-05-23T02:50:34.944",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068087,1747968634954,"fUST",-430.0,0.00017046,2,"2025-05-23T02:50:34.954",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068088,1747968634963,"fUST",-440.13855998,0.00017046,2,"2025-05-23T02:50:34.963",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068089,1747968634972,"fUST",-439.44218863,0.00017046,2,"2025-05-23T02:50:34.972",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068090,1747968634982,"fUST",-430.0,0.00017046,2,"2025-05-23T02:50:34.982",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068091,1747968635099,"fUST",-430.0,0.00017046,2,"2025-05-23T02:50:35.099",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068092,1747968635128,"fUST",-430.0,0.00017046,2,"2025-05-23T02:50:35.128",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068093,1747968635138,"fUST",-700.58,0.00017046,2,"2025-05-23T02:50:35.138",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068094,1747968635149,"fUST",-312.84936779,0.00017046,2,"2025-05-23T02:50:35.149",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068095,1747968635159,"fUST",-606.73,0.00017046,2,"2025-05-23T02:50:35.159",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068096,1747968635168,"fUST",-708.82,0.00017046,2,"2025-05-23T02:50:35.168",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068097,1747968635177,"fUST",-430.0,0.00017046,2,"2025-05-23T02:50:35.177",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068098,1747968635187,"fUST",-430.0,0.00017046,2,"2025-05-23T02:50:35.187",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068099,1747968635197,"fUST",-430.0,0.00017046,2,"2025-05-23T02:50:35.197",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068100,1747968635208,"fUST",-430.0,0.00017046,2,"2025-05-23T02:50:35.208",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068101,1747968635218,"fUST",-430.0,0.00017046,2,"2025-05-23T02:50:35.218",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068102,1747968635228,"fUST",-450.0,0.00017046,2,"2025-05-23T02:50:35.228",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068103,1747968635237,"fUST",-430.0,0.00017046,2,"2025-05-23T02:50:35.237",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068104,1747968635246,"fUST",-443.19138753,0.00017047,2,"2025-05-23T02:50:35.246",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068105,1747968635255,"fUST",-430.0,0.00017047,2,"2025-05-23T02:50:35.255",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068106,1747968635265,"fUST",-393.29085305,0.00017047,2,"2025-05-23T02:50:35.265",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068107,1747968635274,"fUST",-430.0,0.00017047,2,"2025-05-23T02:50:35.274",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068108,1747968635284,"fUST",-501.09436803,0.00017047,2,"2025-05-23T02:50:35.284",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068109,1747968635294,"fUST",-196.44879957,0.00017047,2,"2025-05-23T02:50:35.294",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068110,1747968635306,"fUST",-506.15605884,0.00017072,2,"2025-05-23T02:50:35.306",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068111,1747968635323,"fUST",-500.0,0.00017072,2,"2025-05-23T02:50:35.323",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068112,1747968635340,"fUST",-500.0,0.00017072,2,"2025-05-23T02:50:35.340",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068113,1747968635350,"fUST",-430.0,0.00017318,2,"2025-05-23T02:50:35.350",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068114,1747968635359,"fUST",-480.11,0.00017318,2,"2025-05-23T02:50:35.359",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068115,1747968635368,"fUST",-610.31,0.00017318,2,"2025-05-23T02:50:35.368",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068116,1747968635380,"fUST",-430.0,0.00017318,2,"2025-05-23T02:50:35.380",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068117,1747968635389,"fUST",-529.17,0.00017318,2,"2025-05-23T02:50:35.389",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068118,1747968635398,"fUST",-430.0,0.00017318,2,"2025-05-23T02:50:35.398",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068119,1747968635408,"fUST",-651.54,0.00017318,2,"2025-05-23T02:50:35.408",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068120,1747968635418,"fUST",-430.0,0.00017319,2,"2025-05-23T02:50:35.418",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068121,1747968635428,"fUST",-430.0,0.00017319,2,"2025-05-23T02:50:35.428",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068122,1747968635437,"fUST",-430.0,0.00017319,2,"2025-05-23T02:50:35.437",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068123,1747968635447,"fUST",-430.0,0.00017319,2,"2025-05-23T02:50:35.447",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068124,1747968635457,"fUST",-878.44,0.00017319,2,"2025-05-23T02:50:35.457",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068125,1747968635466,"fUST",-430.0,0.00017319,2,"2025-05-23T02:50:35.466",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068126,1747968635476,"fUST",-430.0,0.0001732,2,"2025-05-23T02:50:35.476",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068127,1747968635485,"fUST",-458.40342204,0.0001732,2,"2025-05-23T02:50:35.485",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068128,1747968635494,"fUST",-700.58,0.0001732,2,"2025-05-23T02:50:35.494",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068129,1747968635505,"fUST",-606.73,0.0001732,2,"2025-05-23T02:50:35.505",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068130,1747968635515,"fUST",-708.82,0.0001732,2,"2025-05-23T02:50:35.515",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068131,1747968635525,"fUST",-430.0,0.0001732,2,"2025-05-23T02:50:35.525",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068132,1747968635534,"fUST",-453.12728725,0.0001732,2,"2025-05-23T02:50:35.534",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068133,1747968635546,"fUST",-430.0,0.0001732,2,"2025-05-23T02:50:35.546",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068134,1747968635556,"fUST",-430.0,0.0001732,2,"2025-05-23T02:50:35.556",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068135,1747968635566,"fUST",-430.0,0.0001732,2,"2025-05-23T02:50:35.566",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068136,1747968635577,"fUST",-430.0,0.0001732,2,"2025-05-23T02:50:35.577",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068137,1747968635587,"fUST",-492.42747307,0.00017321,2,"2025-05-23T02:50:35.587",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068138,1747968635597,"fUST",-208.36431425,0.00017398,2,"2025-05-23T02:50:35.597",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068139,1747968635607,"fUST",-165.15441004,0.00017399,2,"2025-05-23T02:50:35.607",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068140,1747968635617,"fUST",-500.0,0.00017399,2,"2025-05-23T02:50:35.617",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068141,1747968635627,"fUST",-510.45437127,0.00017417,2,"2025-05-23T02:50:35.627",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068142,1747968635636,"fUST",-628.37199564,0.00017426,2,"2025-05-23T02:50:35.636",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068143,1747968635647,"fUST",-500.0,0.00017551,2,"2025-05-23T02:50:35.647",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068144,1747968635657,"fUST",-500.0,0.00017551,2,"2025-05-23T02:50:35.657",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068145,1747968635666,"fUST",-500.0,0.00017551,2,"2025-05-23T02:50:35.666",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068146,1747968635676,"fUST",-501.13515725,0.00017552,2,"2025-05-23T02:50:35.676",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068147,1747968635686,"fUST",-500.0,0.00017552,2,"2025-05-23T02:50:35.686",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068148,1747968635695,"fUST",-504.89494255,0.00017552,2,"2025-05-23T02:50:35.695",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068149,1747968635705,"fUST",-670.13,0.00017573,3,"2025-05-23T02:50:35.705",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068150,1747968635714,"fUST",-893.47,0.00017583,3,"2025-05-23T02:50:35.714",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068151,1747968635724,"fUST",-446.73,0.00017583,3,"2025-05-23T02:50:35.724",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068152,1747968635734,"fUST",-223.37,0.00017583,3,"2025-05-23T02:50:35.734",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068153,1747968635744,"fUST",-1786.94,0.00017584,3,"2025-05-23T02:50:35.744",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068154,1747968635754,"fUST",-152.53230487,0.00017592,2,"2025-05-23T02:50:35.754",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068155,1747968635764,"fUST",-480.11,0.00017592,2,"2025-05-23T02:50:35.764",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068156,1747968635774,"fUST",-610.31,0.00017592,2,"2025-05-23T02:50:35.774",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068157,1747968635784,"fUST",-430.0,0.00017592,2,"2025-05-23T02:50:35.784",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068158,1747968635794,"fUST",-529.17,0.00017592,2,"2025-05-23T02:50:35.794",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068159,1747968635803,"fUST",-309.78654614,0.00017592,2,"2025-05-23T02:50:35.803",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068160,1747968635813,"fUST",-651.54,0.00017592,2,"2025-05-23T02:50:35.813",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068161,1747968635823,"fUST",-430.0,0.00017593,2,"2025-05-23T02:50:35.823",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068162,1747968635833,"fUST",-430.0,0.00017593,2,"2025-05-23T02:50:35.833",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068163,1747968635842,"fUST",-430.0,0.00017593,2,"2025-05-23T02:50:35.842",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068164,1747968635852,"fUST",-430.0,0.00017593,2,"2025-05-23T02:50:35.852",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068165,1747968635862,"fUST",-878.44,0.00017593,2,"2025-05-23T02:50:35.862",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068166,1747968635871,"fUST",-430.0,0.00017593,2,"2025-05-23T02:50:35.871",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068167,1747968635882,"fUST",-430.0,0.00017594,2,"2025-05-23T02:50:35.882",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068168,1747968635891,"fUST",-700.58,0.00017594,2,"2025-05-23T02:50:35.891",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068169,1747968635901,"fUST",-606.73,0.00017594,2,"2025-05-23T02:50:35.901",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068170,1747968635911,"fUST",-708.82,0.00017594,2,"2025-05-23T02:50:35.911",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068171,1747968635920,"fUST",-430.0,0.00017594,2,"2025-05-23T02:50:35.920",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068172,1747968635930,"fUST",-430.0,0.00017594,2,"2025-05-23T02:50:35.930",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068173,1747968635939,"fUST",-430.0,0.00017594,2,"2025-05-23T02:50:35.939",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068174,1747968635949,"fUST",-430.0,0.00017594,2,"2025-05-23T02:50:35.949",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068175,1747968635958,"fUST",-1006.11141752,0.0001762,2,"2025-05-23T02:50:35.958",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068176,1747968635969,"fUST",-1000.0,0.0001762,2,"2025-05-23T02:50:35.969",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068177,1747968635978,"fUST",-500.0,0.0001766,2,"2025-05-23T02:50:35.978",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068178,1747968635988,"fUST",-500.0,0.0001766,2,"2025-05-23T02:50:35.988",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068179,1747968635998,"fUST",-500.0,0.0001766,2,"2025-05-23T02:50:35.998",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068180,1747968636009,"fUST",-500.0,0.0001766,2,"2025-05-23T02:50:36.009",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068181,1747968636018,"fUST",-500.0,0.00017676,2,"2025-05-23T02:50:36.018",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068182,1747968636028,"fUST",-424.98840971,0.00017676,2,"2025-05-23T02:50:36.028",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068183,1747968636038,"fUST",-427.79384877,0.00017677,2,"2025-05-23T02:50:36.038",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068184,1747968636048,"fUST",-588.9767285,0.00017677,2,"2025-05-23T02:50:36.048",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068185,1747968636057,"fUST",-500.28951818,0.00017677,2,"2025-05-23T02:50:36.057",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068186,1747968636066,"fUST",-502.44858612,0.00017677,2,"2025-05-23T02:50:36.066",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068187,1747968636076,"fUST",-501.53872468,0.00017677,2,"2025-05-23T02:50:36.076",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068188,1747968636085,"fUST",-504.58561168,0.00017677,2,"2025-05-23T02:50:36.085",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068189,1747968636094,"fUST",-501.06581609,0.00017677,2,"2025-05-23T02:50:36.094",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068190,1747968636103,"fUST",-500.3923806,0.00017712,2,"2025-05-23T02:50:36.103",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068191,1747968636114,"fUST",-500.0,0.00017712,2,"2025-05-23T02:50:36.114",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068192,1747968636137,"fUST",-501.59386706,0.00017712,2,"2025-05-23T02:50:36.137",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068193,1747968636150,"fUST",-500.0,0.00017712,2,"2025-05-23T02:50:36.150",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068194,1747968636160,"fUST",-618.01932855,0.00017861,2,"2025-05-23T02:50:36.160",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068195,1747968636170,"fUST",-480.11,0.00017866,2,"2025-05-23T02:50:36.170",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068196,1747968636180,"fUST",-610.31,0.00017866,2,"2025-05-23T02:50:36.180",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068197,1747968636190,"fUST",-430.0,0.00017866,2,"2025-05-23T02:50:36.190",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068198,1747968636200,"fUST",-529.17,0.00017866,2,"2025-05-23T02:50:36.200",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068199,1747968636210,"fUST",-651.54,0.00017866,2,"2025-05-23T02:50:36.210",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068200,1747968636220,"fUST",-430.0,0.00017867,2,"2025-05-23T02:50:36.220",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068201,1747968636230,"fUST",-430.0,0.00017867,2,"2025-05-23T02:50:36.230",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068202,1747968636240,"fUST",-430.0,0.00017867,2,"2025-05-23T02:50:36.240",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068203,1747968636250,"fUST",-240.79751846,0.00017867,2,"2025-05-23T02:50:36.250",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068204,1747968636261,"fUST",-878.44,0.00017867,2,"2025-05-23T02:50:36.261",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068205,1747968636271,"fUST",-430.0,0.00017867,2,"2025-05-23T02:50:36.271",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068206,1747968636281,"fUST",-430.0,0.00017868,2,"2025-05-23T02:50:36.281",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068207,1747968636291,"fUST",-700.58,0.00017868,2,"2025-05-23T02:50:36.291",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068208,1747968636301,"fUST",-606.73,0.00017868,2,"2025-05-23T02:50:36.301",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068209,1747968636310,"fUST",-708.82,0.00017868,2,"2025-05-23T02:50:36.310",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068210,1747968636322,"fUST",-430.0,0.00017868,2,"2025-05-23T02:50:36.322",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068211,1747968636332,"fUST",-430.0,0.00017868,2,"2025-05-23T02:50:36.332",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068212,1747968636342,"fUST",-430.0,0.00017868,2,"2025-05-23T02:50:36.342",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068213,1747968636352,"fUST",-430.0,0.00017868,2,"2025-05-23T02:50:36.352",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068214,1747968636361,"fUST",-500.84425498,0.00017873,2,"2025-05-23T02:50:36.361",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068215,1747968636372,"fUST",-500.30578052,0.00017956,2,"2025-05-23T02:50:36.372",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068216,1747968636382,"fUST",-45357.17585579,0.00018,2,"2025-05-23T02:50:36.382",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068217,1747968636391,"fUST",-501.66346169,0.000181,2,"2025-05-23T02:50:36.391",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068218,1747968636404,"fUST",-480.11,0.0001814,2,"2025-05-23T02:50:36.404",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068219,1747968636415,"fUST",-610.31,0.0001814,2,"2025-05-23T02:50:36.415",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068220,1747968636425,"fUST",-430.0,0.0001814,2,"2025-05-23T02:50:36.425",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068221,1747968636435,"fUST",-529.17,0.0001814,2,"2025-05-23T02:50:36.435",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068222,1747968636445,"fUST",-651.54,0.0001814,2,"2025-05-23T02:50:36.445",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068223,1747968636455,"fUST",-430.0,0.00018141,2,"2025-05-23T02:50:36.455",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068224,1747968636465,"fUST",-430.0,0.00018141,2,"2025-05-23T02:50:36.465",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068225,1747968636476,"fUST",-430.0,0.00018141,2,"2025-05-23T02:50:36.476",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068226,1747968636486,"fUST",-878.44,0.00018141,2,"2025-05-23T02:50:36.486",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068227,1747968636496,"fUST",-349.43089284,0.00018141,2,"2025-05-23T02:50:36.496",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068228,1747968636507,"fUST",-430.0,0.00018142,2,"2025-05-23T02:50:36.507",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068229,1747968636518,"fUST",-700.58,0.00018142,2,"2025-05-23T02:50:36.518",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068230,1747968636527,"fUST",-606.73,0.00018142,2,"2025-05-23T02:50:36.527",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068231,1747968636538,"fUST",-708.82,0.00018142,2,"2025-05-23T02:50:36.538",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068232,1747968636547,"fUST",-430.0,0.00018142,2,"2025-05-23T02:50:36.547",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068233,1747968636557,"fUST",-190.55348126,0.00018142,2,"2025-05-23T02:50:36.557",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068234,1747968637596,"fUST",5000.0,0.00015,2,"2025-05-23T02:50:37.596",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068252,1747968638071,"fUST",-300.0,0.00015493,2,"2025-05-23T02:50:38.071",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068253,1747968638081,"fUST",-430.0,0.00016496,2,"2025-05-23T02:50:38.081",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068254,1747968638091,"fUST",-430.0,0.00016496,2,"2025-05-23T02:50:38.091",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068255,1747968638100,"fUST",-430.0,0.0001677,2,"2025-05-23T02:50:38.100",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068256,1747968638110,"fUST",-430.0,0.0001677,2,"2025-05-23T02:50:38.110",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068257,1747968638120,"fUST",-287.0,0.00016948,2,"2025-05-23T02:50:38.120",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068258,1747968638131,"fUST",-417.38297203,0.00017551,2,"2025-05-23T02:50:38.131",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068259,1747968638141,"fUST",-500.0,0.00017551,2,"2025-05-23T02:50:38.141",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068260,1747968638151,"fUST",-500.0,0.00017551,2,"2025-05-23T02:50:38.151",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068261,1747968638162,"fUST",-585.52016114,0.00017551,2,"2025-05-23T02:50:38.162",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068262,1747968638172,"fUST",-239.44651874,0.00018142,2,"2025-05-23T02:50:38.172",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068263,1747968638182,"fUST",-368.79653855,0.00018142,2,"2025-05-23T02:50:38.182",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068264,1747968638204,"fUST",-430.0,0.00018142,2,"2025-05-23T02:50:38.204",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068265,1747968638215,"fUST",-503.68506702,0.00018168,2,"2025-05-23T02:50:38.215",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068266,1747968638225,"fUST",-504.56033435,0.00018208,2,"2025-05-23T02:50:38.225",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068267,1747968638236,"fUST",-508.17959848,0.00018208,2,"2025-05-23T02:50:38.236",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068268,1747968638246,"fUST",-1000.0,0.00018208,2,"2025-05-23T02:50:38.246",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068269,1747968638255,"fUST",-1000.0,0.00018208,2,"2025-05-23T02:50:38.255",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068270,1747968638265,"fUST",-1011.92155204,0.00018224,2,"2025-05-23T02:50:38.265",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068271,1747968638275,"fUST",-1000.0,0.0001826,2,"2025-05-23T02:50:38.275",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068272,1747968638284,"fUST",-1000.0,0.0001826,2,"2025-05-23T02:50:38.284",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068273,1747968638294,"fUST",-480.11,0.00018414,2,"2025-05-23T02:50:38.294",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068274,1747968638304,"fUST",-610.31,0.00018414,2,"2025-05-23T02:50:38.304",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068275,1747968638315,"fUST",-430.0,0.00018414,2,"2025-05-23T02:50:38.315",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068276,1747968638330,"fUST",-529.17,0.00018414,2,"2025-05-23T02:50:38.330",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068277,1747968638340,"fUST",-651.54,0.00018414,2,"2025-05-23T02:50:38.340",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068278,1747968638350,"fUST",-430.0,0.00018415,2,"2025-05-23T02:50:38.350",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068279,1747968638360,"fUST",-878.44,0.00018415,2,"2025-05-23T02:50:38.360",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068280,1747968638371,"fUST",-430.0,0.00018416,2,"2025-05-23T02:50:38.371",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068281,1747968638381,"fUST",-700.58,0.00018416,2,"2025-05-23T02:50:38.381",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068282,1747968638390,"fUST",-606.73,0.00018416,2,"2025-05-23T02:50:38.390",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068283,1747968638401,"fUST",-708.82,0.00018416,2,"2025-05-23T02:50:38.401",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068284,1747968638410,"fUST",-430.0,0.00018416,2,"2025-05-23T02:50:38.410",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068285,1747968638420,"fUST",-430.0,0.00018416,2,"2025-05-23T02:50:38.420",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068286,1747968638429,"fUST",-430.0,0.00018416,2,"2025-05-23T02:50:38.429",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068287,1747968638439,"fUST",-587.0,0.0001854,2,"2025-05-23T02:50:38.439",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068288,1747968638449,"fUST",-480.11,0.00018688,2,"2025-05-23T02:50:38.449",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068289,1747968638460,"fUST",-610.31,0.00018688,2,"2025-05-23T02:50:38.460",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068290,1747968638471,"fUST",-430.0,0.00018688,2,"2025-05-23T02:50:38.471",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068291,1747968638482,"fUST",-529.17,0.00018688,2,"2025-05-23T02:50:38.482",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068292,1747968638493,"fUST",-651.54,0.00018688,2,"2025-05-23T02:50:38.493",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068293,1747968638503,"fUST",-430.0,0.00018689,2,"2025-05-23T02:50:38.503",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068294,1747968638513,"fUST",-878.44,0.00018689,2,"2025-05-23T02:50:38.513",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068295,1747968638523,"fUST",-430.0,0.0001869,2,"2025-05-23T02:50:38.523",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068296,1747968638534,"fUST",-700.58,0.0001869,2,"2025-05-23T02:50:38.534",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068297,1747968638545,"fUST",-606.73,0.0001869,2,"2025-05-23T02:50:38.545",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068298,1747968638556,"fUST",-708.82,0.0001869,2,"2025-05-23T02:50:38.556",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068299,1747968638566,"fUST",-430.0,0.0001869,2,"2025-05-23T02:50:38.566",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068300,1747968638576,"fUST",-430.0,0.0001869,2,"2025-05-23T02:50:38.576",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068301,1747968638586,"fUST",-430.0,0.0001869,2,"2025-05-23T02:50:38.586",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068302,1747968638595,"fUST",-1000.0,0.00018756,2,"2025-05-23T02:50:38.595",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068303,1747968638605,"fUST",-1500.0,0.00018756,2,"2025-05-23T02:50:38.605",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068304,1747968638615,"fUST",-503.55857605,0.00018808,2,"2025-05-23T02:50:38.615",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068305,1747968638624,"fUST",-1003.41552726,0.00018808,2,"2025-05-23T02:50:38.624",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068306,1747968638635,"fUST",-1056.50811657,0.000189,2,"2025-05-23T02:50:38.635",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068307,1747968638645,"fUST",-1786.94,0.00018953,3,"2025-05-23T02:50:38.645",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068308,1747968638844,"fUST",-893.46,0.00018953,3,"2025-05-23T02:50:38.844",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068309,1747968638856,"fUST",-446.74,0.00018953,3,"2025-05-23T02:50:38.856",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068310,1747968638866,"fUST",-3573.88,0.00018954,3,"2025-05-23T02:50:38.866",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068311,1747968638877,"fUST",-480.11,0.00018962,2,"2025-05-23T02:50:38.877",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068312,1747968638887,"fUST",-610.31,0.00018962,2,"2025-05-23T02:50:38.887",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068313,1747968638896,"fUST",-430.0,0.00018962,2,"2025-05-23T02:50:38.896",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068314,1747968638906,"fUST",-529.17,0.00018962,2,"2025-05-23T02:50:38.906",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068315,1747968638915,"fUST",-651.54,0.00018962,2,"2025-05-23T02:50:38.915",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068316,1747968638925,"fUST",-430.0,0.00018963,2,"2025-05-23T02:50:38.925",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068317,1747968638935,"fUST",-878.44,0.00018963,2,"2025-05-23T02:50:38.935",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068318,1747968638944,"fUST",-430.0,0.00018964,2,"2025-05-23T02:50:38.944",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068319,1747968638954,"fUST",-700.58,0.00018964,2,"2025-05-23T02:50:38.954",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068320,1747968638964,"fUST",-606.73,0.00018964,2,"2025-05-23T02:50:38.964",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068321,1747968638974,"fUST",-708.82,0.00018964,2,"2025-05-23T02:50:38.974",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068322,1747968638984,"fUST",-430.0,0.00018964,2,"2025-05-23T02:50:38.984",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068323,1747968638993,"fUST",-430.0,0.00018964,2,"2025-05-23T02:50:38.993",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068324,1747968639003,"fUST",-430.0,0.00018964,2,"2025-05-23T02:50:39.003",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068325,1747968639013,"fUST",-151.0,0.0001902,2,"2025-05-23T02:50:39.013",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068326,1747968639022,"fUST",-205.9021066,0.0001902,2,"2025-05-23T02:50:39.022",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068327,1747968639031,"fUST",-207.4,0.0001902,2,"2025-05-23T02:50:39.031",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068328,1747968639041,"fUST",-271.97645086,0.00019078,2,"2025-05-23T02:50:39.041",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068329,1747968639051,"fUST",-151.0,0.00019178,2,"2025-05-23T02:50:39.051",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068330,1747968639060,"fUST",-193.495645,0.00019178,2,"2025-05-23T02:50:39.060",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068331,1747968639069,"fUST",-480.11,0.00019236,2,"2025-05-23T02:50:39.069",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068332,1747968639078,"fUST",-610.31,0.00019236,2,"2025-05-23T02:50:39.078",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068333,1747968639088,"fUST",-430.0,0.00019236,2,"2025-05-23T02:50:39.088",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068334,1747968639097,"fUST",-529.17,0.00019236,2,"2025-05-23T02:50:39.097",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068335,1747968639107,"fUST",-651.54,0.00019236,2,"2025-05-23T02:50:39.107",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068336,1747968639117,"fUST",-164.54543125,0.00019237,2,"2025-05-23T02:50:39.117",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068337,1747968639126,"fUST",-878.44,0.00019237,2,"2025-05-23T02:50:39.126",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068338,1747968639135,"fUST",-430.0,0.00019238,2,"2025-05-23T02:50:39.135",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068339,1747968639145,"fUST",-700.58,0.00019238,2,"2025-05-23T02:50:39.145",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068340,1747968639154,"fUST",-606.73,0.00019238,2,"2025-05-23T02:50:39.154",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068341,1747968639163,"fUST",-708.82,0.00019238,2,"2025-05-23T02:50:39.163",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068342,1747968639173,"fUST",-430.0,0.00019238,2,"2025-05-23T02:50:39.173",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068343,1747968639182,"fUST",-430.0,0.00019238,2,"2025-05-23T02:50:39.182",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068344,1747968639192,"fUST",-430.0,0.00019238,2,"2025-05-23T02:50:39.192",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068345,1747968639201,"fUST",-500.0,0.0001925,2,"2025-05-23T02:50:39.201",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068346,1747968639211,"fUST",-3224.80055179,0.000193,2,"2025-05-23T02:50:39.211",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068347,1747968639220,"fUST",-3224.8005516,0.000193,2,"2025-05-23T02:50:39.220",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068348,1747968639230,"fUST",-3224.8005516,0.000193,2,"2025-05-23T02:50:39.230",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068349,1747968639239,"fUST",-3224.8005516,0.000193,2,"2025-05-23T02:50:39.239",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068350,1747968639249,"fUST",-3224.8005516,0.000193,2,"2025-05-23T02:50:39.249",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068351,1747968639259,"fUST",-3224.8005516,0.000193,2,"2025-05-23T02:50:39.259",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068352,1747968639268,"fUST",-1189.44558785,0.00019304,2,"2025-05-23T02:50:39.268",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068353,1747968639277,"fUST",-151.0,0.000194,2,"2025-05-23T02:50:39.277",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068354,1747968639287,"fUST",-480.11,0.0001951,2,"2025-05-23T02:50:39.287",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068355,1747968639297,"fUST",-610.31,0.0001951,2,"2025-05-23T02:50:39.297",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068356,1747968639307,"fUST",-430.0,0.0001951,2,"2025-05-23T02:50:39.307",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068357,1747968639317,"fUST",-529.17,0.0001951,2,"2025-05-23T02:50:39.317",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068358,1747968639331,"fUST",-651.54,0.0001951,2,"2025-05-23T02:50:39.331",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068359,1747968639342,"fUST",-878.44,0.00019511,2,"2025-05-23T02:50:39.342",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068360,1747968639351,"fUST",-430.0,0.00019512,2,"2025-05-23T02:50:39.351",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068361,1747968639361,"fUST",-700.58,0.00019512,2,"2025-05-23T02:50:39.361",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068362,1747968639370,"fUST",-606.73,0.00019512,2,"2025-05-23T02:50:39.370",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068363,1747968639379,"fUST",-708.82,0.00019512,2,"2025-05-23T02:50:39.379",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068364,1747968639389,"fUST",-430.0,0.00019512,2,"2025-05-23T02:50:39.389",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068365,1747968639401,"fUST",-430.0,0.00019512,2,"2025-05-23T02:50:39.401",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068366,1747968639411,"fUST",-430.0,0.00019512,2,"2025-05-23T02:50:39.411",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068367,1747968639421,"fUST",-422.85710789,0.00019569,2,"2025-05-23T02:50:39.421",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068368,1747968639431,"fUST",-212.48480548,0.00019569,2,"2025-05-23T02:50:39.431",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068369,1747968639440,"fUST",-160.0,0.00019569,2,"2025-05-23T02:50:39.440",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068370,1747968639450,"fUST",-160.0,0.00019569,2,"2025-05-23T02:50:39.450",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068371,1747968639459,"fUST",-160.0,0.00019569,2,"2025-05-23T02:50:39.459",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068372,1747968639469,"fUST",-12647.66147447,0.00019569,2,"2025-05-23T02:50:39.469",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068373,1747968639481,"fUST",-160.0,0.00019569,2,"2025-05-23T02:50:39.481",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068374,1747968639491,"fUST",-894.64583333,0.00019569,2,"2025-05-23T02:50:39.491",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068375,1747968639501,"fUST",-160.0,0.0001957,2,"2025-05-23T02:50:39.501",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068376,1747968639511,"fUST",-160.0,0.0001957,2,"2025-05-23T02:50:39.511",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068377,1747968639521,"fUST",-480.11,0.00019784,2,"2025-05-23T02:50:39.521",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068378,1747968639531,"fUST",-610.31,0.00019784,2,"2025-05-23T02:50:39.531",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068379,1747968639540,"fUST",-430.0,0.00019784,2,"2025-05-23T02:50:39.540",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068380,1747968639550,"fUST",-529.17,0.00019784,2,"2025-05-23T02:50:39.550",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068381,1747968639560,"fUST",-651.54,0.00019784,2,"2025-05-23T02:50:39.560",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068382,1747968639569,"fUST",-878.44,0.00019785,2,"2025-05-23T02:50:39.569",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068383,1747968639579,"fUST",-430.0,0.00019786,2,"2025-05-23T02:50:39.579",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068384,1747968639588,"fUST",-700.58,0.00019786,2,"2025-05-23T02:50:39.588",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068385,1747968639598,"fUST",-606.73,0.00019786,2,"2025-05-23T02:50:39.598",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068386,1747968639608,"fUST",-708.82,0.00019786,2,"2025-05-23T02:50:39.608",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068387,1747968639617,"fUST",-430.0,0.00019786,2,"2025-05-23T02:50:39.617",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068388,1747968639628,"fUST",-430.0,0.00019786,2,"2025-05-23T02:50:39.628",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068389,1747968639638,"fUST",-430.0,0.00019786,2,"2025-05-23T02:50:39.638",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068391,1747968639647,"fUST",-151.0,0.00019865,2,"2025-05-23T02:50:39.647",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068393,1747968639657,"fUST",-151.0,0.00019865,2,"2025-05-23T02:50:39.657",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068395,1747968639666,"fUST",-151.0,0.00019865,2,"2025-05-23T02:50:39.666",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068397,1747968639676,"fUST",-1016.0,0.00019998,2,"2025-05-23T02:50:39.676",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068399,1747968639686,"fUST",-295.002582,0.0002,2,"2025-05-23T02:50:39.686",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068401,1747968639696,"fUST",-589.0,0.0002,2,"2025-05-23T02:50:39.696",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068403,1747968639706,"fUST",-195.0,0.0002,5,"2025-05-23T02:50:39.706",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068405,1747968639716,"fUST",-195.0,0.0002,4,"2025-05-23T02:50:39.716",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068407,1747968639726,"fUST",-195.0,0.0002,4,"2025-05-23T02:50:39.726",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068409,1747968639737,"fUST",-195.0,0.0002,3,"2025-05-23T02:50:39.737",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068411,1747968639747,"fUST",-158.04,0.0002,2,"2025-05-23T02:50:39.747",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068413,1747968639758,"fUST",-480.11,0.00020058,2,"2025-05-23T02:50:39.758",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068415,1747968639768,"fUST",-610.31,0.00020058,2,"2025-05-23T02:50:39.768",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068417,1747968639779,"fUST",-430.0,0.00020058,2,"2025-05-23T02:50:39.779",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068419,1747968639788,"fUST",-529.17,0.00020058,2,"2025-05-23T02:50:39.788",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068421,1747968639798,"fUST",-651.54,0.00020058,2,"2025-05-23T02:50:39.798",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068423,1747968639808,"fUST",-878.44,0.00020059,2,"2025-05-23T02:50:39.808",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068425,1747968639817,"fUST",-430.0,0.0002006,2,"2025-05-23T02:50:39.817",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068427,1747968639827,"fUST",-700.58,0.0002006,2,"2025-05-23T02:50:39.827",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068428,1747968639837,"fUST",-606.73,0.0002006,2,"2025-05-23T02:50:39.837",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068429,1747968639847,"fUST",-708.82,0.0002006,2,"2025-05-23T02:50:39.847",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068430,1747968639857,"fUST",-430.0,0.0002006,2,"2025-05-23T02:50:39.857",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068431,1747968639868,"fUST",-430.0,0.0002006,2,"2025-05-23T02:50:39.868",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068432,1747968639878,"fUST",-559.60182779,0.0002006,2,"2025-05-23T02:50:39.878",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068433,1747968639888,"fUST",-1000.0,0.00020068,2,"2025-05-23T02:50:39.888",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068434,1747968639898,"fUST",-353.1090024,0.00020082,2,"2025-05-23T02:50:39.898",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068435,1747968639908,"fUST",-539.803,0.00020089,2,"2025-05-23T02:50:39.908",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068436,1747968639918,"fUST",-291.762827,0.00020187,2,"2025-05-23T02:50:39.918",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068437,1747968639928,"fUST",-500.0,0.00020263,2,"2025-05-23T02:50:39.928",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068438,1747968639938,"fUST",-823.0,0.00020281,2,"2025-05-23T02:50:39.938",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068439,1747968639948,"fUST",-271.97645086,0.00020284,2,"2025-05-23T02:50:39.948",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068440,1747968639958,"fUST",-480.11,0.00020332,2,"2025-05-23T02:50:39.958",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068442,1747968639968,"fUST",-610.31,0.00020332,2,"2025-05-23T02:50:39.968",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068444,1747968639978,"fUST",-430.0,0.00020332,2,"2025-05-23T02:50:39.978",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068446,1747968639988,"fUST",-529.17,0.00020332,2,"2025-05-23T02:50:39.988",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068448,1747968639998,"fUST",-651.54,0.00020332,2,"2025-05-23T02:50:39.998",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068450,1747968640008,"fUST",-878.44,0.00020333,2,"2025-05-23T02:50:40.008",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068452,1747968640018,"fUST",-430.0,0.00020334,2,"2025-05-23T02:50:40.018",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068454,1747968640028,"fUST",-700.58,0.00020334,2,"2025-05-23T02:50:40.028",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068456,1747968640037,"fUST",-606.73,0.00020334,2,"2025-05-23T02:50:40.037",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068458,1747968640047,"fUST",-708.82,0.00020334,2,"2025-05-23T02:50:40.047",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068460,1747968640057,"fUST",-430.0,0.00020334,2,"2025-05-23T02:50:40.057",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068462,1747968640066,"fUST",-430.0,0.00020334,2,"2025-05-23T02:50:40.066",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068464,1747968640076,"fUST",-151.0,0.00020389,2,"2025-05-23T02:50:40.076",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068465,1747968640086,"fUST",-215.0738,0.00020389,2,"2025-05-23T02:50:40.086",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068466,1747968640095,"fUST",-12647.66147447,0.00020471,3,"2025-05-23T02:50:40.095",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068467,1747968640105,"fUST",-212.48480548,0.00020471,3,"2025-05-23T02:50:40.105",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068468,1747968640115,"fUST",-151.0,0.00020471,2,"2025-05-23T02:50:40.115",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068470,1747968640125,"fUST",-151.0,0.00020486,2,"2025-05-23T02:50:40.125",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068472,1747968640135,"fUST",-151.0,0.00020486,2,"2025-05-23T02:50:40.135",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068474,1747968640144,"fUST",-151.0,0.00020486,2,"2025-05-23T02:50:40.144",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068476,1747968640154,"fUST",-151.0,0.00020486,2,"2025-05-23T02:50:40.154",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068478,1747968640163,"fUST",-3000.0,0.00020496,3,"2025-05-23T02:50:40.163",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068480,1747968640173,"fUST",-150.15,0.000205,2,"2025-05-23T02:50:40.173",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068482,1747968640183,"fUST",-491.1768342,0.00020548,2,"2025-05-23T02:50:40.183",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068484,1747968640194,"fUST",-363.7241891,0.00020548,2,"2025-05-23T02:50:40.194",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068486,1747968640203,"fUST",-363.7241891,0.00020548,2,"2025-05-23T02:50:40.203",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068488,1747968640214,"fUST",-158.1770606,0.00020575,2,"2025-05-23T02:50:40.214",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068490,1747968640223,"fUST",-570.0198762,0.00020575,2,"2025-05-23T02:50:40.223",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068492,1747968640234,"fUST",-158.2090311,0.00020575,2,"2025-05-23T02:50:40.234",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068494,1747968640244,"fUST",-1140.0397524,0.00020575,2,"2025-05-23T02:50:40.244",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068497,1747968640255,"fUST",-570.0198762,0.00020575,2,"2025-05-23T02:50:40.255",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068499,1747968640265,"fUST",-158.1770606,0.00020575,2,"2025-05-23T02:50:40.265",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068501,1747968640274,"fUST",-158.1770606,0.00020575,2,"2025-05-23T02:50:40.274",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068503,1747968640284,"fUST",-570.0198762,0.00020575,2,"2025-05-23T02:50:40.284",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068505,1747968640295,"fUST",-354.3969623,0.00020575,2,"2025-05-23T02:50:40.295",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068507,1747968640305,"fUST",-158.1770606,0.00020575,2,"2025-05-23T02:50:40.305",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068509,1747968640314,"fUST",-480.11,0.00020606,2,"2025-05-23T02:50:40.314",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068511,1747968640327,"fUST",-610.31,0.00020606,2,"2025-05-23T02:50:40.327",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068513,1747968640336,"fUST",-430.0,0.00020606,2,"2025-05-23T02:50:40.336",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068515,1747968640347,"fUST",-529.17,0.00020606,2,"2025-05-23T02:50:40.347",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068517,1747968640356,"fUST",-651.54,0.00020606,2,"2025-05-23T02:50:40.356",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068519,1747968640367,"fUST",-878.44,0.00020607,2,"2025-05-23T02:50:40.367",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068521,1747968640376,"fUST",-430.0,0.00020608,2,"2025-05-23T02:50:40.376",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068523,1747968640386,"fUST",-700.58,0.00020608,2,"2025-05-23T02:50:40.386",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068525,1747968640398,"fUST",-606.73,0.00020608,2,"2025-05-23T02:50:40.398",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068527,1747968640408,"fUST",-708.82,0.00020608,2,"2025-05-23T02:50:40.408",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068529,1747968640417,"fUST",-430.0,0.00020608,2,"2025-05-23T02:50:40.417",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068531,1747968640427,"fUST",-151.0,0.00020608,2,"2025-05-23T02:50:40.427",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068533,1747968640438,"fUST",-248.974893,0.00020608,2,"2025-05-23T02:50:40.438",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068535,1747968640448,"fUST",-262.56016794,0.00020608,2,"2025-05-23T02:50:40.448",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068537,1747968640457,"fUST",-578.0749523,0.0002063,2,"2025-05-23T02:50:40.457",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068538,1747968640467,"fUST",-153.0,0.0002074,2,"2025-05-23T02:50:40.467",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068541,1747968640477,"fUST",-316.3221507,0.0002074,2,"2025-05-23T02:50:40.477",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068543,1747968640487,"fUST",-153.0,0.0002074,2,"2025-05-23T02:50:40.487",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068545,1747968640499,"fUST",-153.0,0.0002074,2,"2025-05-23T02:50:40.499",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068547,1747968640509,"fUST",-202.5651556,0.00020767,2,"2025-05-23T02:50:40.509",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068549,1747968640519,"fUST",-153.0,0.00020767,2,"2025-05-23T02:50:40.519",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068552,1747968640529,"fUST",-154.6200301,0.00020767,2,"2025-05-23T02:50:40.529",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068555,1747968640539,"fUST",-480.11,0.0002088,2,"2025-05-23T02:50:40.539",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068557,1747968640548,"fUST",-610.31,0.0002088,2,"2025-05-23T02:50:40.548",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068559,1747968640558,"fUST",-430.0,0.0002088,2,"2025-05-23T02:50:40.558",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068561,1747968640568,"fUST",-529.17,0.0002088,2,"2025-05-23T02:50:40.568",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068563,1747968640578,"fUST",-651.54,0.0002088,2,"2025-05-23T02:50:40.578",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068565,1747968640587,"fUST",-878.44,0.00020881,2,"2025-05-23T02:50:40.587",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068567,1747968640598,"fUST",-430.0,0.00020882,2,"2025-05-23T02:50:40.598",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068569,1747968640608,"fUST",-700.58,0.00020882,2,"2025-05-23T02:50:40.608",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068571,1747968640619,"fUST",-606.73,0.00020882,2,"2025-05-23T02:50:40.619",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068573,1747968640629,"fUST",-708.82,0.00020882,2,"2025-05-23T02:50:40.629",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068575,1747968640639,"fUST",-156.82532804,0.00020882,2,"2025-05-23T02:50:40.639",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068577,1747968640648,"fUST",-2000.0,0.00020886,2,"2025-05-23T02:50:40.648",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068579,1747968640659,"fUST",-637.0,0.000209,2,"2025-05-23T02:50:40.659",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068582,1747968640668,"fUST",-389.6527543,0.00020904,2,"2025-05-23T02:50:40.668",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068584,1747968640678,"fUST",-174.3985879,0.00020904,2,"2025-05-23T02:50:40.678",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068586,1747968640688,"fUST",-579.8412996,0.00020904,2,"2025-05-23T02:50:40.688",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068588,1747968640698,"fUST",-176.0716068,0.00020904,2,"2025-05-23T02:50:40.698",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068589,1747968640708,"fUST",-157.2520516,0.00020904,2,"2025-05-23T02:50:40.708",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068591,1747968640718,"fUST",-500.0,0.0002093,2,"2025-05-23T02:50:40.718",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068593,1747968640731,"fUST",-154.5556681,0.00020959,2,"2025-05-23T02:50:40.731",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068596,1747968640741,"fUST",-3000.0,0.00020969,2,"2025-05-23T02:50:40.741",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068598,1747968640751,"fUST",-195.0,0.00021,5,"2025-05-23T02:50:40.751",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068600,1747968640761,"fUST",-195.0,0.00021,5,"2025-05-23T02:50:40.761",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068602,1747968640771,"fUST",-1291.231689,0.00021001,2,"2025-05-23T02:50:40.771",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068604,1747968640781,"fUST",-480.11,0.00021154,2,"2025-05-23T02:50:40.781",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068606,1747968640790,"fUST",-610.31,0.00021154,2,"2025-05-23T02:50:40.790",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068608,1747968640800,"fUST",-430.0,0.00021154,2,"2025-05-23T02:50:40.800",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068610,1747968640811,"fUST",-529.17,0.00021154,2,"2025-05-23T02:50:40.811",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068612,1747968640821,"fUST",-651.54,0.00021154,2,"2025-05-23T02:50:40.821",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068614,1747968640831,"fUST",-878.44,0.00021155,2,"2025-05-23T02:50:40.831",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068616,1747968640841,"fUST",-430.0,0.00021156,2,"2025-05-23T02:50:40.841",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068618,1747968640851,"fUST",-700.58,0.00021156,2,"2025-05-23T02:50:40.851",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068620,1747968640861,"fUST",-606.73,0.00021156,2,"2025-05-23T02:50:40.861",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068622,1747968640871,"fUST",-708.82,0.00021156,2,"2025-05-23T02:50:40.871",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068624,1747968640881,"fUST",-1000.0,0.00021164,2,"2025-05-23T02:50:40.881",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068626,1747968640890,"fUST",-500.0,0.00021276,2,"2025-05-23T02:50:40.890",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068628,1747968640900,"fUST",-151.0,0.0002131,2,"2025-05-23T02:50:40.900",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068630,1747968640910,"fUST",-151.0,0.0002131,2,"2025-05-23T02:50:40.910",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068632,1747968640919,"fUST",-151.0,0.0002131,2,"2025-05-23T02:50:40.919",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068634,1747968640930,"fUST",-195.0,0.000214,7,"2025-05-23T02:50:40.930",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068636,1747968640940,"fUST",-195.0,0.000214,6,"2025-05-23T02:50:40.940",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068638,1747968640950,"fUST",-480.11,0.00021428,2,"2025-05-23T02:50:40.950",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068640,1747968640960,"fUST",-610.31,0.00021428,2,"2025-05-23T02:50:40.960",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068642,1747968640971,"fUST",-430.0,0.00021428,2,"2025-05-23T02:50:40.971",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068644,1747968640981,"fUST",-529.17,0.00021428,2,"2025-05-23T02:50:40.981",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068646,1747968640992,"fUST",-651.54,0.00021428,2,"2025-05-23T02:50:40.992",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068648,1747968641001,"fUST",-960.0,0.00021429,2,"2025-05-23T02:50:41.001",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068650,1747968641011,"fUST",-2234.0,0.00021429,2,"2025-05-23T02:50:41.011",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068652,1747968641021,"fUST",-707.0,0.00021429,2,"2025-05-23T02:50:41.021",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068654,1747968641031,"fUST",-878.44,0.00021429,2,"2025-05-23T02:50:41.031",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068656,1747968641040,"fUST",-423.05465928,0.0002143,2,"2025-05-23T02:50:41.040",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068658,1747968641050,"fUST",-427.00307512,0.0002143,2,"2025-05-23T02:50:41.050",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068660,1747968641059,"fUST",-700.58,0.0002143,2,"2025-05-23T02:50:41.059",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068662,1747968641069,"fUST",-606.73,0.0002143,2,"2025-05-23T02:50:41.069",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068664,1747968641078,"fUST",-708.82,0.0002143,2,"2025-05-23T02:50:41.078",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068666,1747968641088,"fUST",-155.0,0.0002143,2,"2025-05-23T02:50:41.088",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068668,1747968641098,"fUST",-3000.0,0.0002144,2,"2025-05-23T02:50:41.098",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068670,1747968641108,"fUST",-3000.0,0.0002145,2,"2025-05-23T02:50:41.108",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068672,1747968641117,"fUST",-225.796422,0.0002145,2,"2025-05-23T02:50:41.117",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068674,1747968641126,"fUST",-630.761742,0.0002145,2,"2025-05-23T02:50:41.126",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068676,1747968641136,"fUST",-630.761742,0.0002145,2,"2025-05-23T02:50:41.136",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068678,1747968641145,"fUST",-3000.0,0.0002146,2,"2025-05-23T02:50:41.145",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068680,1747968641154,"fUST",-1580.637922,0.0002146,2,"2025-05-23T02:50:41.154",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068682,1747968641164,"fUST",-1580.637922,0.0002146,2,"2025-05-23T02:50:41.164",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068684,1747968641173,"fUST",-3000.0,0.0002147,2,"2025-05-23T02:50:41.173",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068686,1747968641182,"fUST",-3000.0,0.0002148,2,"2025-05-23T02:50:41.182",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068689,1747968641192,"fUST",-151.0,0.0002148,2,"2025-05-23T02:50:41.192",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068691,1747968641201,"fUST",-151.0,0.0002148,2,"2025-05-23T02:50:41.201",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068693,1747968641211,"fUST",-151.0,0.0002148,2,"2025-05-23T02:50:41.211",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068695,1747968641220,"fUST",-271.97645086,0.00021489,2,"2025-05-23T02:50:41.220",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068697,1747968641231,"fUST",-3000.0,0.0002149,2,"2025-05-23T02:50:41.231",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068699,1747968641241,"fUST",-500.91135369,0.00021493,2,"2025-05-23T02:50:41.241",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068701,1747968641250,"fUST",-600.0,0.00021493,2,"2025-05-23T02:50:41.250",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068703,1747968641259,"fUST",-500.0,0.00021493,2,"2025-05-23T02:50:41.259",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068705,1747968641269,"fUST",-3000.0,0.000215,2,"2025-05-23T02:50:41.269",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068707,1747968641278,"fUST",-363.7241891,0.00021507,2,"2025-05-23T02:50:41.278",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068709,1747968641288,"fUST",-228.294513,0.00021509,2,"2025-05-23T02:50:41.288",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068711,1747968641298,"fUST",-228.294513,0.00021509,2,"2025-05-23T02:50:41.298",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068713,1747968641307,"fUST",-151.0,0.00021509,2,"2025-05-23T02:50:41.307",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068715,1747968641319,"fUST",-151.0,0.00021509,2,"2025-05-23T02:50:41.319",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068717,1747968641329,"fUST",-151.0,0.00021509,2,"2025-05-23T02:50:41.329",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068719,1747968641339,"fUST",-151.0,0.00021509,2,"2025-05-23T02:50:41.339",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068721,1747968641348,"fUST",-155.39571,0.00021509,2,"2025-05-23T02:50:41.348",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068723,1747968641359,"fUST",-208.356235,0.00021509,2,"2025-05-23T02:50:41.359",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068725,1747968641369,"fUST",-208.356235,0.00021509,2,"2025-05-23T02:50:41.369",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068726,1747968641378,"fUST",-151.0,0.00021509,2,"2025-05-23T02:50:41.378",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068727,1747968641387,"fUST",-151.0,0.00021509,2,"2025-05-23T02:50:41.387",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068728,1747968641398,"fUST",-151.584444,0.00021509,2,"2025-05-23T02:50:41.398",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068729,1747968641408,"fUST",-3000.0,0.0002151,2,"2025-05-23T02:50:41.408",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068730,1747968641417,"fUST",-3000.0,0.0002152,2,"2025-05-23T02:50:41.417",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068731,1747968641426,"fUST",-3000.0,0.0002153,2,"2025-05-23T02:50:41.426",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068732,1747968641436,"fUST",-4303.135755,0.00021533,2,"2025-05-23T02:50:41.436",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068733,1747968641445,"fUST",-4303.135755,0.00021533,2,"2025-05-23T02:50:41.445",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068734,1747968641455,"fUST",-175.281537,0.00021533,2,"2025-05-23T02:50:41.455",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068735,1747968641465,"fUST",-175.281537,0.00021533,2,"2025-05-23T02:50:41.465",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068736,1747968641475,"fUST",-151.0,0.00021533,2,"2025-05-23T02:50:41.475",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068737,1747968641486,"fUST",-151.0,0.00021533,2,"2025-05-23T02:50:41.486",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068738,1747968641495,"fUST",-151.0,0.00021533,2,"2025-05-23T02:50:41.495",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068739,1747968641505,"fUST",-151.0,0.00021533,2,"2025-05-23T02:50:41.505",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068740,1747968641514,"fUST",-152.522554,0.00021533,2,"2025-05-23T02:50:41.514",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068741,1747968641524,"fUST",-5000.0,0.00021533,2,"2025-05-23T02:50:41.524",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068742,1747968641534,"fUST",-3000.0,0.0002154,2,"2025-05-23T02:50:41.534",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068743,1747968641543,"fUST",-160.0,0.00021544,3,"2025-05-23T02:50:41.543",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068744,1747968641554,"fUST",-3000.0,0.0002155,2,"2025-05-23T02:50:41.554",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068745,1747968641563,"fUST",-3000.0,0.0002156,2,"2025-05-23T02:50:41.563",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068746,1747968641573,"fUST",-151.0,0.0002156,2,"2025-05-23T02:50:41.573",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068748,1747968641582,"fUST",-151.0,0.0002156,2,"2025-05-23T02:50:41.582",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068750,1747968641592,"fUST",-151.0,0.0002156,2,"2025-05-23T02:50:41.592",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068752,1747968641602,"fUST",-152.344886,0.0002156,2,"2025-05-23T02:50:41.602",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068754,1747968641611,"fUST",-500.0,0.00021561,2,"2025-05-23T02:50:41.611",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068756,1747968641621,"fUST",-500.0,0.00021561,2,"2025-05-23T02:50:41.621",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068758,1747968641631,"fUST",-500.0,0.00021561,2,"2025-05-23T02:50:41.631",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068760,1747968641640,"fUST",-3000.0,0.0002157,2,"2025-05-23T02:50:41.640",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068762,1747968641650,"fUST",-500.7727189,0.00021575,2,"2025-05-23T02:50:41.650",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068764,1747968641659,"fUST",-3000.0,0.0002158,2,"2025-05-23T02:50:41.659",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068766,1747968641669,"fUST",-151.0,0.0002158,2,"2025-05-23T02:50:41.669",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068768,1747968641679,"fUST",-3000.0,0.0002159,2,"2025-05-23T02:50:41.679",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068770,1747968641688,"fUST",-151.0,0.0002159,2,"2025-05-23T02:50:41.688",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068773,1747968641698,"fUST",-300.847112,0.0002159,2,"2025-05-23T02:50:41.698",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068775,1747968641708,"fUST",-241.682435,0.0002159,2,"2025-05-23T02:50:41.708",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068777,1747968641718,"fUST",-241.682435,0.0002159,2,"2025-05-23T02:50:41.718",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068779,1747968641727,"fUST",-3000.0,0.000216,2,"2025-05-23T02:50:41.727",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068781,1747968641738,"fUST",-3000.0,0.0002161,2,"2025-05-23T02:50:41.738",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068783,1747968641748,"fUST",-151.420759,0.0002161,2,"2025-05-23T02:50:41.748",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068785,1747968641758,"fUST",-205.637809,0.0002161,2,"2025-05-23T02:50:41.758",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068787,1747968641768,"fUST",-3000.0,0.0002162,2,"2025-05-23T02:50:41.768",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068789,1747968641778,"fUST",-3000.0,0.0002163,2,"2025-05-23T02:50:41.778",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068791,1747968641787,"fUST",-151.0,0.0002163,2,"2025-05-23T02:50:41.787",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068793,1747968641797,"fUST",-151.0,0.0002163,2,"2025-05-23T02:50:41.797",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068795,1747968641807,"fUST",-3000.0,0.0002164,2,"2025-05-23T02:50:41.807",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068797,1747968641818,"fUST",-3000.0,0.0002165,2,"2025-05-23T02:50:41.818",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068809,1747968641947,"fUST",-3000.0,0.0002166,2,"2025-05-23T02:50:41.947",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068810,1747968641959,"fUST",-3000.0,0.0002167,2,"2025-05-23T02:50:41.959",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068811,1747968641969,"fUST",-500.0,0.0002167,2,"2025-05-23T02:50:41.969",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068812,1747968641980,"fUST",-3000.0,0.0002168,2,"2025-05-23T02:50:41.980",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068813,1747968641990,"fUST",-3000.0,0.0002169,2,"2025-05-23T02:50:41.990",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068814,1747968642000,"fUST",-500.0,0.00021691,2,"2025-05-23T02:50:42.000",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068815,1747968642010,"fUST",-500.0,0.00021691,2,"2025-05-23T02:50:42.010",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068816,1747968642020,"fUST",-500.0,0.00021691,2,"2025-05-23T02:50:42.020",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068817,1747968642030,"fUST",-3000.0,0.000217,2,"2025-05-23T02:50:42.030",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068818,1747968642040,"fUST",-151.0,0.000217,2,"2025-05-23T02:50:42.040",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068819,1747968642050,"fUST",-151.0,0.000217,2,"2025-05-23T02:50:42.050",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068820,1747968642060,"fUST",-480.11,0.00021702,2,"2025-05-23T02:50:42.060",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068821,1747968642070,"fUST",-610.31,0.00021702,2,"2025-05-23T02:50:42.070",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068822,1747968642080,"fUST",-430.0,0.00021702,2,"2025-05-23T02:50:42.080",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068823,1747968642090,"fUST",-529.17,0.00021702,2,"2025-05-23T02:50:42.090",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068824,1747968642100,"fUST",-651.54,0.00021702,2,"2025-05-23T02:50:42.100",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068825,1747968642110,"fUST",-878.44,0.00021703,2,"2025-05-23T02:50:42.110",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068826,1747968642120,"fUST",-151.0,0.00021704,2,"2025-05-23T02:50:42.120",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068827,1747968642130,"fUST",-277.758382,0.00021704,2,"2025-05-23T02:50:42.130",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068828,1747968642140,"fUST",-277.758382,0.00021704,2,"2025-05-23T02:50:42.140",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068829,1747968642150,"fUST",-151.0,0.00021704,2,"2025-05-23T02:50:42.150",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068830,1747968642160,"fUST",-153.539902,0.00021704,2,"2025-05-23T02:50:42.160",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068831,1747968642169,"fUST",-153.539902,0.00021704,2,"2025-05-23T02:50:42.169",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068832,1747968642179,"fUST",-1580.637922,0.00021704,2,"2025-05-23T02:50:42.179",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068833,1747968642189,"fUST",-1580.637922,0.00021704,2,"2025-05-23T02:50:42.189",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068834,1747968642199,"fUST",-700.58,0.00021704,2,"2025-05-23T02:50:42.199",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068835,1747968642209,"fUST",-606.73,0.00021704,2,"2025-05-23T02:50:42.209",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068836,1747968642218,"fUST",-708.82,0.00021704,2,"2025-05-23T02:50:42.218",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068837,1747968642228,"fUST",-3000.0,0.0002171,2,"2025-05-23T02:50:42.228",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068838,1747968642238,"fUST",-630.761742,0.0002171,2,"2025-05-23T02:50:42.238",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068839,1747968642248,"fUST",-630.761742,0.0002171,2,"2025-05-23T02:50:42.248",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068840,1747968642258,"fUST",-3000.0,0.0002172,2,"2025-05-23T02:50:42.258",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068841,1747968642268,"fUST",-3434.93679,0.0002173,2,"2025-05-23T02:50:42.268",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068842,1747968642278,"fUST",-152.713098,0.0002173,2,"2025-05-23T02:50:42.278",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068843,1747968642288,"fUST",-151.0,0.0002173,2,"2025-05-23T02:50:42.288",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068844,1747968642298,"fUST",-260.77834958,0.00021758,2,"2025-05-23T02:50:42.298",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068845,1747968642308,"fUST",-223.0315306,0.00021758,2,"2025-05-23T02:50:42.308",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068846,1747968642318,"fUST",-151.0,0.00021762,2,"2025-05-23T02:50:42.318",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068847,1747968642332,"fUST",-151.0,0.00021762,2,"2025-05-23T02:50:42.332",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068848,1747968642342,"fUST",-151.0,0.00021762,2,"2025-05-23T02:50:42.342",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068849,1747968642351,"fUST",-228.294513,0.00021785,2,"2025-05-23T02:50:42.351",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068850,1747968642361,"fUST",-228.294513,0.00021785,2,"2025-05-23T02:50:42.361",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068851,1747968642371,"fUST",-151.0,0.00021785,2,"2025-05-23T02:50:42.371",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068852,1747968642381,"fUST",-151.0,0.00021785,2,"2025-05-23T02:50:42.381",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068853,1747968642391,"fUST",-430.0,0.00021917,2,"2025-05-23T02:50:42.391",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068854,1747968642402,"fUST",-430.0,0.00021917,2,"2025-05-23T02:50:42.402",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068855,1747968642412,"fUST",-430.0,0.00021917,2,"2025-05-23T02:50:42.412",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068856,1747968642422,"fUST",-335.05831978,0.00021917,2,"2025-05-23T02:50:42.422",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068857,1747968642432,"fUST",-151.0,0.00021917,2,"2025-05-23T02:50:42.432",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068858,1747968642442,"fUST",-151.0,0.00021917,2,"2025-05-23T02:50:42.442",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068859,1747968642452,"fUST",-208.356235,0.00021917,2,"2025-05-23T02:50:42.452",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068860,1747968642462,"fUST",-208.356235,0.00021917,2,"2025-05-23T02:50:42.462",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068861,1747968642472,"fUST",-151.0,0.00021917,2,"2025-05-23T02:50:42.472",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068862,1747968642482,"fUST",-152.177729,0.00021917,2,"2025-05-23T02:50:42.482",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068863,1747968642492,"fUST",-500.0,0.00021917,2,"2025-05-23T02:50:42.492",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068864,1747968642502,"fUST",-500.0,0.00021917,2,"2025-05-23T02:50:42.502",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068865,1747968642512,"fUST",-500.0,0.00021917,2,"2025-05-23T02:50:42.512",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068866,1747968642522,"fUST",-500.0,0.00021917,2,"2025-05-23T02:50:42.522",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068867,1747968642531,"fUST",-602.06168017,0.00021917,2,"2025-05-23T02:50:42.531",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068868,1747968642541,"fUST",-500.0,0.00021918,2,"2025-05-23T02:50:42.541",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068869,1747968642550,"fUST",-500.0,0.00021918,2,"2025-05-23T02:50:42.550",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068870,1747968642560,"fUST",-417.52449515,0.00021918,2,"2025-05-23T02:50:42.560",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068871,1747968642569,"fUST",-500.0,0.00021918,2,"2025-05-23T02:50:42.569",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068872,1747968642579,"fUST",-500.0,0.00021918,2,"2025-05-23T02:50:42.579",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068873,1747968642589,"fUST",-500.0,0.00021918,2,"2025-05-23T02:50:42.589",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068874,1747968642598,"fUST",-500.0,0.00021918,2,"2025-05-23T02:50:42.598",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068875,1747968642608,"fUST",-500.0,0.00021918,2,"2025-05-23T02:50:42.608",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068876,1747968642617,"fUST",-500.0,0.00021918,2,"2025-05-23T02:50:42.617",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068877,1747968642627,"fUST",-500.0,0.00021918,2,"2025-05-23T02:50:42.627",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068878,1747968642636,"fUST",-500.0,0.00021918,2,"2025-05-23T02:50:42.636",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068879,1747968642646,"fUST",-500.0,0.00021918,2,"2025-05-23T02:50:42.646",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068880,1747968642656,"fUST",-500.0,0.00021918,2,"2025-05-23T02:50:42.656",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068881,1747968642666,"fUST",-480.11,0.00021976,2,"2025-05-23T02:50:42.666",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068882,1747968642676,"fUST",-610.31,0.00021976,2,"2025-05-23T02:50:42.676",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068884,1747968642685,"fUST",-430.0,0.00021976,2,"2025-05-23T02:50:42.685",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068885,1747968642695,"fUST",-529.17,0.00021976,2,"2025-05-23T02:50:42.695",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068886,1747968642705,"fUST",-651.54,0.00021976,2,"2025-05-23T02:50:42.705",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068887,1747968642714,"fUST",-156.981408,0.00021977,7,"2025-05-23T02:50:42.714",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068888,1747968642724,"fUST",-210.547271,0.00021977,7,"2025-05-23T02:50:42.724",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068889,1747968642735,"fUST",-878.44,0.00021977,2,"2025-05-23T02:50:42.735",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068890,1747968642746,"fUST",-151.0,0.00021977,7,"2025-05-23T02:50:42.746",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068892,1747968642755,"fUST",-151.0,0.00021977,7,"2025-05-23T02:50:42.755",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068893,1747968642765,"fUST",-700.58,0.00021978,2,"2025-05-23T02:50:42.765",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068894,1747968642775,"fUST",-606.73,0.00021978,2,"2025-05-23T02:50:42.775",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068895,1747968642785,"fUST",-708.82,0.00021978,2,"2025-05-23T02:50:42.785",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068896,1747968642795,"fUST",-155.0,0.00021978,2,"2025-05-23T02:50:42.795",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068897,1747968642804,"fUST",-251.14,0.00022,2,"2025-05-23T02:50:42.804",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068898,1747968642814,"fUST",-4303.135755,0.00022,7,"2025-05-23T02:50:42.814",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068899,1747968642824,"fUST",-4303.135755,0.00022,7,"2025-05-23T02:50:42.824",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068900,1747968642834,"fUST",-175.281537,0.00022,2,"2025-05-23T02:50:42.834",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068901,1747968642843,"fUST",-175.281537,0.00022,2,"2025-05-23T02:50:42.843",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068902,1747968642853,"fUST",-175.0,0.00022,2,"2025-05-23T02:50:42.853",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068903,1747968642863,"fUST",-1200.0,0.00022041,2,"2025-05-23T02:50:42.863",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068904,1747968642874,"fUST",-1000.0,0.00022041,2,"2025-05-23T02:50:42.874",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068906,1747968642884,"fUST",-151.0,0.00022057,7,"2025-05-23T02:50:42.884",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068908,1747968642894,"fUST",-151.0,0.00022057,7,"2025-05-23T02:50:42.894",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068910,1747968642903,"fUST",-224.184227,0.00022057,7,"2025-05-23T02:50:42.903",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068913,1747968642913,"fUST",-150.113,0.00022069,2,"2025-05-23T02:50:42.913",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068915,1747968642923,"fUST",-151.0,0.000221,6,"2025-05-23T02:50:42.923",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068917,1747968642933,"fUST",-1000.0,0.00022109,2,"2025-05-23T02:50:42.933",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068919,1747968642943,"fUST",-1000.0,0.00022109,2,"2025-05-23T02:50:42.943",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068921,1747968642952,"fUST",-1000.0,0.00022109,2,"2025-05-23T02:50:42.952",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068924,1747968642962,"fUST",-160.0,0.00022112,4,"2025-05-23T02:50:42.962",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068927,1747968642971,"fUST",-151.0,0.00022137,7,"2025-05-23T02:50:42.971",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068930,1747968642981,"fUST",-536.24396676,0.00022158,2,"2025-05-23T02:50:42.981",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068932,1747968642991,"fUST",-1152.0,0.00022186,2,"2025-05-23T02:50:42.991",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068934,1747968643001,"fUST",-2164.85,0.000222,2,"2025-05-23T02:50:43.001",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068936,1747968643010,"fUST",-1001.34095919,0.00022218,2,"2025-05-23T02:50:43.010",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068938,1747968643020,"fUST",-151.0,0.00022219,7,"2025-05-23T02:50:43.020",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068940,1747968643029,"fUST",-1001.29091798,0.00022239,2,"2025-05-23T02:50:43.029",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068942,1747968643039,"fUST",-1000.0,0.00022239,2,"2025-05-23T02:50:43.039",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068944,1747968643048,"fUST",-1000.96652709,0.00022239,2,"2025-05-23T02:50:43.048",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068946,1747968643058,"fUST",-480.11,0.0002225,2,"2025-05-23T02:50:43.058",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068948,1747968643068,"fUST",-610.31,0.0002225,2,"2025-05-23T02:50:43.068",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068950,1747968643078,"fUST",-430.0,0.0002225,2,"2025-05-23T02:50:43.078",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068952,1747968643088,"fUST",-529.17,0.0002225,2,"2025-05-23T02:50:43.088",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068955,1747968643098,"fUST",-651.54,0.0002225,2,"2025-05-23T02:50:43.098",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068957,1747968643107,"fUST",-878.44,0.00022251,2,"2025-05-23T02:50:43.107",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068959,1747968643117,"fUST",-700.58,0.00022252,2,"2025-05-23T02:50:43.117",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068961,1747968643127,"fUST",-606.73,0.00022252,2,"2025-05-23T02:50:43.127",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068963,1747968643136,"fUST",-708.82,0.00022252,2,"2025-05-23T02:50:43.136",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068965,1747968643146,"fUST",-1000.0,0.0002226,2,"2025-05-23T02:50:43.146",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068967,1747968643156,"fUST",-445.5,0.00022311,15,"2025-05-23T02:50:43.156",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068969,1747968643165,"fUST",-151.0,0.00022331,7,"2025-05-23T02:50:43.165",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068971,1747968643175,"fUST",-12647.66147447,0.000224,7,"2025-05-23T02:50:43.175",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068973,1747968643185,"fUST",-212.48480548,0.000224,7,"2025-05-23T02:50:43.185",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068975,1747968643195,"fUST",-151.0,0.00022431,7,"2025-05-23T02:50:43.195",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068977,1747968643203,"fUST",-241.682435,0.00022431,7,"2025-05-23T02:50:43.203",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068979,1747968643213,"fUST",-241.682435,0.00022431,7,"2025-05-23T02:50:43.213",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068981,1747968643222,"fUST",-894.64583333,0.000225,7,"2025-05-23T02:50:43.222",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068983,1747968643232,"fUST",-480.11,0.00022524,2,"2025-05-23T02:50:43.232",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068985,1747968643242,"fUST",-610.31,0.00022524,2,"2025-05-23T02:50:43.242",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068987,1747968643251,"fUST",-430.0,0.00022524,2,"2025-05-23T02:50:43.251",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068989,1747968643261,"fUST",-529.17,0.00022524,2,"2025-05-23T02:50:43.261",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068991,1747968643271,"fUST",-651.54,0.00022524,2,"2025-05-23T02:50:43.271",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068993,1747968643280,"fUST",-878.44,0.00022525,2,"2025-05-23T02:50:43.280",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068995,1747968643290,"fUST",-700.58,0.00022526,2,"2025-05-23T02:50:43.290",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068997,1747968643300,"fUST",-606.73,0.00022526,2,"2025-05-23T02:50:43.300",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362068999,1747968643310,"fUST",-708.82,0.00022526,2,"2025-05-23T02:50:43.310",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362069001,1747968643320,"fUST",-155.0,0.00022526,2,"2025-05-23T02:50:43.320",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362069003,1747968643332,"fUST",-630.761742,0.00022533,7,"2025-05-23T02:50:43.332",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362069005,1747968643341,"fUST",-630.761742,0.00022533,7,"2025-05-23T02:50:43.341",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362069007,1747968643351,"fUST",-228.294513,0.0002254,2,"2025-05-23T02:50:43.351",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362069009,1747968643360,"fUST",-228.294513,0.0002254,2,"2025-05-23T02:50:43.360",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362069010,1747968643371,"fUST",-1800.0,0.00022589,2,"2025-05-23T02:50:43.371",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362069011,1747968643380,"fUST",-792.49727188,0.00022589,2,"2025-05-23T02:50:43.380",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362069012,1747968643390,"fUST",-151.0,0.000226,5,"2025-05-23T02:50:43.390",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362069013,1747968643402,"fUST",-193.495645,0.00022603,2,"2025-05-23T02:50:43.402",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362069014,1747968643411,"fUST",-151.0,0.00022605,7,"2025-05-23T02:50:43.411",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362069015,1747968643420,"fUST",-151.0,0.00022605,7,"2025-05-23T02:50:43.420",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362069016,1747968643430,"fUST",-1502.619529,0.00022657,2,"2025-05-23T02:50:43.430",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362069017,1747968643442,"fUST",-1500.0,0.00022657,2,"2025-05-23T02:50:43.442",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362069018,1747968643452,"fUST",-1500.0,0.00022657,2,"2025-05-23T02:50:43.452",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362069019,1747968643461,"fUST",-160.0,0.0002268,5,"2025-05-23T02:50:43.461",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362069020,1747968643471,"fUST",-271.97645086,0.00022695,2,"2025-05-23T02:50:43.471",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362069021,1747968643480,"fUST",-2649.35480524,0.0002277,2,"2025-05-23T02:50:43.480",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362069252,1747968919982,"fUST",2180.0,0.00015,2,"2025-05-23T02:55:19.982",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362069253,1747969300459,"fUST",297.812393,0.00013699,2,"2025-05-23T03:01:40.459",0.00026645,17.42,0.7545369645931645,308375232.9666242]
[362069457,1747969838194,"fUST",-5000.0,0.00015158,2,"2025-05-23T03:10:38.194",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069458,1747969838204,"fUST",-1777.1338839,0.00015311,2,"2025-05-23T03:10:38.204",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069459,1747969838214,"fUST",-435.020618,0.00015625,2,"2025-05-23T03:10:38.214",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069460,1747969838223,"fUST",-300.0,0.00015701,2,"2025-05-23T03:10:38.223",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069461,1747969838233,"fUST",-300.0,0.00015701,2,"2025-05-23T03:10:38.233",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069462,1747969838243,"fUST",-2072.1941883,0.00015702,2,"2025-05-23T03:10:38.243",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069463,1747969838255,"fUST",-4541.75185877,0.00015702,2,"2025-05-23T03:10:38.255",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069515,1747969843483,"fUST",-8617.34451454,0.00015702,2,"2025-05-23T03:10:43.483",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069516,1747969843497,"fUST",-9668.70943839,0.00015702,2,"2025-05-23T03:10:43.497",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069517,1747969843506,"fUST",-1013.1369584,0.0001592,2,"2025-05-23T03:10:43.506",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069518,1747969843517,"fUST",-818.0,0.000163,2,"2025-05-23T03:10:43.517",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069519,1747969843526,"fUST",-54.47250977,0.00016438,2,"2025-05-23T03:10:43.526",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069532,1747969846404,"fUST",-927.96597823,0.00016274,2,"2025-05-23T03:10:46.404",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069533,1747969846416,"fUST",-375.52749023,0.00016438,2,"2025-05-23T03:10:46.416",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069534,1747969846426,"fUST",-435.71907627,0.00016496,2,"2025-05-23T03:10:46.426",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069535,1747969846435,"fUST",-430.08540778,0.00016496,2,"2025-05-23T03:10:46.435",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069536,1747969846445,"fUST",-500.0,0.00016497,2,"2025-05-23T03:10:46.445",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069537,1747969846455,"fUST",-430.0,0.00016497,2,"2025-05-23T03:10:46.455",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069538,1747969846464,"fUST",-486.36693469,0.00016497,2,"2025-05-23T03:10:46.464",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069539,1747969846474,"fUST",-257.74351629,0.00016768,2,"2025-05-23T03:10:46.474",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069540,1747969846483,"fUST",-430.0,0.00016768,2,"2025-05-23T03:10:46.483",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069541,1747969846493,"fUST",-430.0,0.00016768,2,"2025-05-23T03:10:46.493",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069542,1747969846502,"fUST",-430.0,0.00016768,2,"2025-05-23T03:10:46.502",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069543,1747969846512,"fUST",-469.54,0.00016768,2,"2025-05-23T03:10:46.512",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069544,1747969846521,"fUST",-430.84839565,0.00016768,2,"2025-05-23T03:10:46.521",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069545,1747969846531,"fUST",-430.0,0.00016768,2,"2025-05-23T03:10:46.531",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069546,1747969846541,"fUST",-430.0,0.00016768,2,"2025-05-23T03:10:46.541",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069547,1747969846550,"fUST",-430.0,0.00016768,2,"2025-05-23T03:10:46.550",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069548,1747969846559,"fUST",-430.0,0.00016768,2,"2025-05-23T03:10:46.559",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069549,1747969846569,"fUST",-430.0,0.00016768,2,"2025-05-23T03:10:46.569",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069550,1747969846578,"fUST",-430.0,0.00016768,2,"2025-05-23T03:10:46.578",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069551,1747969846587,"fUST",-430.0,0.00016768,2,"2025-05-23T03:10:46.587",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069552,1747969846597,"fUST",-430.0,0.00016768,2,"2025-05-23T03:10:46.597",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069553,1747969846607,"fUST",-430.0,0.00016768,2,"2025-05-23T03:10:46.607",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069554,1747969846617,"fUST",-430.0,0.00016768,2,"2025-05-23T03:10:46.617",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069555,1747969846626,"fUST",-436.28775638,0.00016769,2,"2025-05-23T03:10:46.626",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069556,1747969846638,"fUST",-436.20125637,0.00016769,2,"2025-05-23T03:10:46.638",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069557,1747969846647,"fUST",-430.0,0.00016769,2,"2025-05-23T03:10:46.647",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069558,1747969846657,"fUST",-463.77567485,0.00016769,2,"2025-05-23T03:10:46.657",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069559,1747969846666,"fUST",-430.0,0.00016769,2,"2025-05-23T03:10:46.666",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069560,1747969846676,"fUST",-430.0,0.00016769,2,"2025-05-23T03:10:46.676",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069561,1747969846687,"fUST",-430.0,0.00016769,2,"2025-05-23T03:10:46.687",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069562,1747969846696,"fUST",-430.0,0.00016769,2,"2025-05-23T03:10:46.696",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069563,1747969846706,"fUST",-430.0,0.00016769,2,"2025-05-23T03:10:46.706",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069564,1747969846716,"fUST",-430.0,0.00016769,2,"2025-05-23T03:10:46.716",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069565,1747969846726,"fUST",-430.0,0.00016769,2,"2025-05-23T03:10:46.726",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069566,1747969846736,"fUST",-500.0,0.00016771,2,"2025-05-23T03:10:46.736",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069567,1747969846747,"fUST",-430.0,0.00016771,2,"2025-05-23T03:10:46.747",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069568,1747969846760,"fUST",-430.0,0.00017042,2,"2025-05-23T03:10:46.760",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069569,1747969846769,"fUST",-469.54,0.00017042,2,"2025-05-23T03:10:46.769",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069570,1747969846779,"fUST",-430.0,0.00017042,2,"2025-05-23T03:10:46.779",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069571,1747969846788,"fUST",-430.0,0.00017042,2,"2025-05-23T03:10:46.788",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069572,1747969846798,"fUST",-504.28360783,0.00017042,2,"2025-05-23T03:10:46.798",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069573,1747969846808,"fUST",-430.0,0.00017042,2,"2025-05-23T03:10:46.808",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069574,1747969846817,"fUST",-430.0,0.00017042,2,"2025-05-23T03:10:46.817",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069575,1747969846829,"fUST",-430.0,0.00017042,2,"2025-05-23T03:10:46.829",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069576,1747969846838,"fUST",-430.0,0.00017042,2,"2025-05-23T03:10:46.838",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069577,1747969846849,"fUST",-430.0,0.00017042,2,"2025-05-23T03:10:46.849",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069578,1747969846859,"fUST",-430.0,0.00017043,2,"2025-05-23T03:10:46.859",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069579,1747969846868,"fUST",-437.68837806,0.00017043,2,"2025-05-23T03:10:46.868",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069580,1747969846879,"fUST",-441.26120253,0.00017043,2,"2025-05-23T03:10:46.879",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069581,1747969846889,"fUST",-430.0,0.00017043,2,"2025-05-23T03:10:46.889",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069582,1747969846898,"fUST",-430.0,0.00017043,2,"2025-05-23T03:10:46.898",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069583,1747969846909,"fUST",-430.0,0.00017043,2,"2025-05-23T03:10:46.909",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069584,1747969846920,"fUST",-436.07611035,0.00017043,2,"2025-05-23T03:10:46.920",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069585,1747969846931,"fUST",-430.0,0.00017043,2,"2025-05-23T03:10:46.931",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069586,1747969846940,"fUST",-430.0,0.00017043,2,"2025-05-23T03:10:46.940",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069587,1747969846950,"fUST",-430.0,0.00017043,2,"2025-05-23T03:10:46.950",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069588,1747969846960,"fUST",-430.0,0.00017043,2,"2025-05-23T03:10:46.960",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069589,1747969846969,"fUST",-430.0,0.00017043,2,"2025-05-23T03:10:46.969",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069590,1747969846979,"fUST",-438.88004122,0.00017043,2,"2025-05-23T03:10:46.979",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069591,1747969846989,"fUST",-430.0,0.00017043,2,"2025-05-23T03:10:46.989",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069592,1747969846998,"fUST",-430.0,0.00017043,2,"2025-05-23T03:10:46.998",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069593,1747969847008,"fUST",-430.0,0.00017043,2,"2025-05-23T03:10:47.008",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069594,1747969847018,"fUST",-430.0,0.00017043,2,"2025-05-23T03:10:47.018",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069595,1747969847028,"fUST",-430.0,0.00017043,2,"2025-05-23T03:10:47.028",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069596,1747969847038,"fUST",-436.22542399,0.00017043,2,"2025-05-23T03:10:47.038",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069597,1747969847048,"fUST",-430.0,0.00017043,2,"2025-05-23T03:10:47.048",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069598,1747969847057,"fUST",-430.0,0.00017043,2,"2025-05-23T03:10:47.057",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069599,1747969847067,"fUST",-430.0,0.00017043,2,"2025-05-23T03:10:47.067",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069600,1747969847077,"fUST",-430.0,0.00017043,2,"2025-05-23T03:10:47.077",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069601,1747969847087,"fUST",-453.08038537,0.00017043,2,"2025-05-23T03:10:47.087",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069602,1747969847098,"fUST",-430.0,0.00017043,2,"2025-05-23T03:10:47.098",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069603,1747969847108,"fUST",-430.0,0.00017043,2,"2025-05-23T03:10:47.108",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069604,1747969847117,"fUST",-430.0,0.00017043,2,"2025-05-23T03:10:47.117",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069605,1747969847127,"fUST",-430.0,0.00017043,2,"2025-05-23T03:10:47.127",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069606,1747969847137,"fUST",-430.0,0.00017043,2,"2025-05-23T03:10:47.137",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069607,1747969847146,"fUST",-430.0,0.00017043,2,"2025-05-23T03:10:47.146",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069608,1747969847156,"fUST",-430.0,0.00017043,2,"2025-05-23T03:10:47.156",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069609,1747969847165,"fUST",-430.0,0.00017043,2,"2025-05-23T03:10:47.165",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069610,1747969847175,"fUST",-400.86513398,0.00017043,2,"2025-05-23T03:10:47.175",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069611,1747969847185,"fUST",-430.0,0.00017043,2,"2025-05-23T03:10:47.185",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069612,1747969847195,"fUST",-430.0,0.00017043,2,"2025-05-23T03:10:47.195",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069613,1747969847205,"fUST",-430.0,0.00017043,2,"2025-05-23T03:10:47.205",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069614,1747969847214,"fUST",-430.0,0.00017043,2,"2025-05-23T03:10:47.214",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069615,1747969847224,"fUST",-336.36575674,0.00017043,2,"2025-05-23T03:10:47.224",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069616,1747969847234,"fUST",-430.0,0.00017043,2,"2025-05-23T03:10:47.234",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069617,1747969847243,"fUST",-430.0,0.00017043,2,"2025-05-23T03:10:47.243",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069618,1747969847252,"fUST",-430.0,0.00017043,2,"2025-05-23T03:10:47.252",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069619,1747969847262,"fUST",-430.0,0.00017043,2,"2025-05-23T03:10:47.262",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069620,1747969847271,"fUST",-430.0,0.00017043,2,"2025-05-23T03:10:47.271",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069621,1747969847280,"fUST",-524.82,0.00017043,2,"2025-05-23T03:10:47.280",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069622,1747969847289,"fUST",-438.12987146,0.00017043,2,"2025-05-23T03:10:47.289",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069623,1747969847299,"fUST",-460.97,0.00017043,2,"2025-05-23T03:10:47.299",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069624,1747969847309,"fUST",-169.57220046,0.00017043,2,"2025-05-23T03:10:47.309",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069625,1747969847318,"fUST",-430.0,0.00017043,2,"2025-05-23T03:10:47.318",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069626,1747969847328,"fUST",-430.0,0.00017043,2,"2025-05-23T03:10:47.328",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069627,1747969847338,"fUST",-430.0,0.00017043,2,"2025-05-23T03:10:47.338",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069628,1747969847347,"fUST",-430.0,0.00017043,2,"2025-05-23T03:10:47.347",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069629,1747969847356,"fUST",-430.0,0.00017043,2,"2025-05-23T03:10:47.356",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069630,1747969847365,"fUST",-491.28886708,0.00017043,2,"2025-05-23T03:10:47.365",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069631,1747969847374,"fUST",-430.0,0.00017043,2,"2025-05-23T03:10:47.374",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069632,1747969847384,"fUST",-430.0,0.00017043,2,"2025-05-23T03:10:47.384",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069633,1747969847393,"fUST",-467.37805143,0.00017043,2,"2025-05-23T03:10:47.393",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069634,1747969847402,"fUST",-430.0,0.00017043,2,"2025-05-23T03:10:47.402",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069635,1747969847412,"fUST",-430.0,0.00017043,2,"2025-05-23T03:10:47.412",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069636,1747969847421,"fUST",-500.0,0.00017045,2,"2025-05-23T03:10:47.421",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069637,1747969847431,"fUST",-430.0,0.00017045,2,"2025-05-23T03:10:47.431",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069638,1747969847440,"fUST",-420.0,0.00017171,2,"2025-05-23T03:10:47.440",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069639,1747969847450,"fUST",-430.0,0.00017316,2,"2025-05-23T03:10:47.450",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069640,1747969847459,"fUST",-469.54,0.00017316,2,"2025-05-23T03:10:47.459",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069641,1747969847469,"fUST",-430.0,0.00017316,2,"2025-05-23T03:10:47.469",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069642,1747969847478,"fUST",-430.0,0.00017316,2,"2025-05-23T03:10:47.478",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069643,1747969847488,"fUST",-193.85,0.00017316,2,"2025-05-23T03:10:47.488",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069644,1747969847498,"fUST",-430.0,0.00017316,2,"2025-05-23T03:10:47.498",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069645,1747969847507,"fUST",-430.0,0.00017316,2,"2025-05-23T03:10:47.507",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069646,1747969847517,"fUST",-430.0,0.00017316,2,"2025-05-23T03:10:47.517",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069647,1747969847527,"fUST",-482.89,0.00017317,2,"2025-05-23T03:10:47.527",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069648,1747969847536,"fUST",-395.86289653,0.00017317,2,"2025-05-23T03:10:47.536",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069649,1747969847546,"fUST",-430.0,0.00017317,2,"2025-05-23T03:10:47.546",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069650,1747969847555,"fUST",-430.0,0.00017317,2,"2025-05-23T03:10:47.555",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069651,1747969847564,"fUST",-430.0,0.00017317,2,"2025-05-23T03:10:47.564",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069652,1747969847573,"fUST",-430.0,0.00017317,2,"2025-05-23T03:10:47.573",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069653,1747969847583,"fUST",-155.65,0.00017317,2,"2025-05-23T03:10:47.583",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069654,1747969847592,"fUST",-430.0,0.00017317,2,"2025-05-23T03:10:47.592",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069655,1747969847602,"fUST",-430.0,0.00017317,2,"2025-05-23T03:10:47.602",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069656,1747969847612,"fUST",-430.0,0.00017317,2,"2025-05-23T03:10:47.612",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069657,1747969847622,"fUST",-430.0,0.00017317,2,"2025-05-23T03:10:47.622",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069658,1747969847631,"fUST",-430.0,0.00017317,2,"2025-05-23T03:10:47.631",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069659,1747969847641,"fUST",-430.0,0.00017317,2,"2025-05-23T03:10:47.641",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069660,1747969847650,"fUST",-430.0,0.00017317,2,"2025-05-23T03:10:47.650",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069661,1747969847660,"fUST",-430.0,0.00017317,2,"2025-05-23T03:10:47.660",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069662,1747969847669,"fUST",-254.06,0.00017317,2,"2025-05-23T03:10:47.669",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069663,1747969847679,"fUST",-430.0,0.00017317,2,"2025-05-23T03:10:47.679",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069664,1747969847688,"fUST",-502.9810902,0.00017319,2,"2025-05-23T03:10:47.688",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069665,1747969847698,"fUST",-430.0,0.00017319,2,"2025-05-23T03:10:47.698",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069666,1747969847707,"fUST",-430.0,0.0001759,2,"2025-05-23T03:10:47.707",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069667,1747969847716,"fUST",-469.54,0.0001759,2,"2025-05-23T03:10:47.716",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069668,1747969847725,"fUST",-430.0,0.0001759,2,"2025-05-23T03:10:47.725",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069669,1747969847734,"fUST",-430.0,0.0001759,2,"2025-05-23T03:10:47.734",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069670,1747969847745,"fUST",-430.0,0.0001759,2,"2025-05-23T03:10:47.745",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069671,1747969847758,"fUST",-430.0,0.0001759,2,"2025-05-23T03:10:47.758",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069672,1747969847767,"fUST",-430.0,0.0001759,2,"2025-05-23T03:10:47.767",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069673,1747969847776,"fUST",-430.0,0.00017591,2,"2025-05-23T03:10:47.776",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069674,1747969847785,"fUST",-430.0,0.00017591,2,"2025-05-23T03:10:47.785",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069675,1747969847796,"fUST",-430.0,0.00017591,2,"2025-05-23T03:10:47.796",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069676,1747969847806,"fUST",-430.0,0.00017591,2,"2025-05-23T03:10:47.806",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069677,1747969847815,"fUST",-430.0,0.00017591,2,"2025-05-23T03:10:47.815",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069678,1747969847824,"fUST",-430.0,0.00017591,2,"2025-05-23T03:10:47.824",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069679,1747969847834,"fUST",-430.0,0.00017591,2,"2025-05-23T03:10:47.834",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069680,1747969847843,"fUST",-430.0,0.00017591,2,"2025-05-23T03:10:47.843",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069681,1747969847852,"fUST",-430.0,0.00017591,2,"2025-05-23T03:10:47.852",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069682,1747969847862,"fUST",-347.17594866,0.00017864,2,"2025-05-23T03:10:47.862",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069683,1747969847976,"fUST",-82.82405134,0.00017864,2,"2025-05-23T03:10:47.976",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069684,1747969847985,"fUST",-469.54,0.00017864,2,"2025-05-23T03:10:47.985",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069685,1747969847995,"fUST",-430.0,0.00017864,2,"2025-05-23T03:10:47.995",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069686,1747969848004,"fUST",-430.0,0.00017864,2,"2025-05-23T03:10:48.004",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069687,1747969848013,"fUST",-430.0,0.00017864,2,"2025-05-23T03:10:48.013",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069688,1747969848023,"fUST",-430.0,0.00017864,2,"2025-05-23T03:10:48.023",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069689,1747969848032,"fUST",-430.0,0.00017864,2,"2025-05-23T03:10:48.032",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069690,1747969848042,"fUST",-430.0,0.00017865,2,"2025-05-23T03:10:48.042",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069691,1747969848051,"fUST",-430.0,0.00017865,2,"2025-05-23T03:10:48.051",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069692,1747969848060,"fUST",-341.88,0.00017865,2,"2025-05-23T03:10:48.060",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069693,1747969848070,"fUST",-304.03,0.00017865,2,"2025-05-23T03:10:48.070",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069694,1747969848080,"fUST",-430.0,0.00017865,2,"2025-05-23T03:10:48.080",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069695,1747969848089,"fUST",-430.0,0.00017865,2,"2025-05-23T03:10:48.089",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069696,1747969848098,"fUST",-500.0,0.0001801,2,"2025-05-23T03:10:48.098",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069697,1747969848107,"fUST",-250.57532423,0.00018138,2,"2025-05-23T03:10:48.107",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069698,1747969848117,"fUST",-469.54,0.00018138,2,"2025-05-23T03:10:48.117",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069699,1747969848126,"fUST",-495.93300522,0.00018138,2,"2025-05-23T03:10:48.126",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069700,1747969848137,"fUST",-430.0,0.00018138,2,"2025-05-23T03:10:48.137",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069701,1747969848146,"fUST",-45.17761921,0.00018138,2,"2025-05-23T03:10:48.146",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069703,1747970332107,"fUST",329.213179,0.00013699,2,"2025-05-23T03:18:52.107",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069731,1747970675210,"fUST",-225.86354141,0.00016033,2,"2025-05-23T03:24:35.210",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069871,1747971038552,"fUST",-3696.08992977,0.00015231,2,"2025-05-23T03:30:38.552",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069873,1747971038562,"fUST",-109.72788388,0.00015384,2,"2025-05-23T03:30:38.562",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069876,1747971038576,"fUST",-55.66209512,0.00015384,2,"2025-05-23T03:30:38.576",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069877,1747971038585,"fUST",-165.389979,0.00015423,2,"2025-05-23T03:30:38.585",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069878,1747971038595,"fUST",-300.0,0.00015425,2,"2025-05-23T03:30:38.595",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069879,1747971038605,"fUST",-300.0,0.00015425,2,"2025-05-23T03:30:38.605",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069880,1747971038614,"fUST",-300.0,0.00015425,2,"2025-05-23T03:30:38.614",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069881,1747971038624,"fUST",-4237.18464107,0.00015426,2,"2025-05-23T03:30:38.624",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069882,1747971038636,"fUST",-562.7876311,0.00015426,2,"2025-05-23T03:30:38.636",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069883,1747971038652,"fUST",-3794.37414741,0.00015426,2,"2025-05-23T03:30:38.652",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069884,1747971038666,"fUST",-16305.65358042,0.00015426,2,"2025-05-23T03:30:38.666",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069885,1747971038676,"fUST",-336.878799,0.00015438,2,"2025-05-23T03:30:38.676",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069886,1747971038687,"fUST",-165.389979,0.00015461,2,"2025-05-23T03:30:38.687",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069887,1747971038696,"fUST",-160.0,0.00016187,2,"2025-05-23T03:30:38.696",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069888,1747971038707,"fUST",-209.8776403,0.00016367,2,"2025-05-23T03:30:38.707",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069889,1747971038716,"fUST",-500.0,0.00016437,2,"2025-05-23T03:30:38.716",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069890,1747971038726,"fUST",-574.94767275,0.00016437,2,"2025-05-23T03:30:38.726",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069891,1747971038736,"fUST",-204.69858942,0.00016437,2,"2025-05-23T03:30:38.736",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069892,1747971038747,"fUST",-500.0,0.00016437,2,"2025-05-23T03:30:38.747",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069893,1747971038757,"fUST",-500.0,0.00016437,2,"2025-05-23T03:30:38.757",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069894,1747971038767,"fUST",-500.0,0.00016437,2,"2025-05-23T03:30:38.767",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069895,1747971038776,"fUST",-500.0,0.00016437,2,"2025-05-23T03:30:38.776",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069896,1747971038786,"fUST",-300.0,0.00016437,2,"2025-05-23T03:30:38.786",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069897,1747971038797,"fUST",-500.0,0.00016437,2,"2025-05-23T03:30:38.797",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069898,1747971038806,"fUST",-500.0,0.00016437,2,"2025-05-23T03:30:38.806",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069899,1747971038816,"fUST",-500.0,0.00016437,2,"2025-05-23T03:30:38.816",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069900,1747971038825,"fUST",-500.0,0.00016437,2,"2025-05-23T03:30:38.825",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069901,1747971038835,"fUST",-324.83129173,0.00016437,2,"2025-05-23T03:30:38.835",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069902,1747971038845,"fUST",-162.10536619,0.00016437,2,"2025-05-23T03:30:38.845",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069903,1747971038854,"fUST",-500.0,0.00016437,2,"2025-05-23T03:30:38.854",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069904,1747971038863,"fUST",-500.0,0.00016437,2,"2025-05-23T03:30:38.863",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069905,1747971038874,"fUST",-500.0,0.00016437,2,"2025-05-23T03:30:38.874",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069906,1747971038884,"fUST",-500.0,0.00016437,2,"2025-05-23T03:30:38.884",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069907,1747971038894,"fUST",-392.86328296,0.00016437,2,"2025-05-23T03:30:38.894",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069908,1747971038905,"fUST",-500.0,0.00016437,2,"2025-05-23T03:30:38.905",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069909,1747971038915,"fUST",-500.0,0.00016437,2,"2025-05-23T03:30:38.915",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069910,1747971038925,"fUST",-500.0,0.00016437,2,"2025-05-23T03:30:38.925",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069911,1747971038936,"fUST",-500.0,0.00016437,2,"2025-05-23T03:30:38.936",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069912,1747971038947,"fUST",-503.75422058,0.00016437,2,"2025-05-23T03:30:38.947",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069913,1747971038958,"fUST",-500.0,0.00016437,2,"2025-05-23T03:30:38.958",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069914,1747971038968,"fUST",-500.0,0.00016437,2,"2025-05-23T03:30:38.968",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069915,1747971038979,"fUST",-500.0,0.00016437,2,"2025-05-23T03:30:38.979",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069916,1747971038988,"fUST",-500.0,0.00016437,2,"2025-05-23T03:30:38.988",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069917,1747971038999,"fUST",-500.0,0.00016437,2,"2025-05-23T03:30:38.999",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069918,1747971039010,"fUST",-393.80989358,0.00016437,2,"2025-05-23T03:30:39.010",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069919,1747971039019,"fUST",-500.0,0.00016437,2,"2025-05-23T03:30:39.019",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069920,1747971039030,"fUST",-500.0,0.00016437,2,"2025-05-23T03:30:39.030",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069921,1747971039040,"fUST",-500.0,0.00016437,2,"2025-05-23T03:30:39.040",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069922,1747971039051,"fUST",-500.0,0.00016437,2,"2025-05-23T03:30:39.051",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069923,1747971039060,"fUST",-500.0,0.00016437,2,"2025-05-23T03:30:39.060",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069924,1747971039070,"fUST",-500.0,0.00016437,2,"2025-05-23T03:30:39.070",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069925,1747971039080,"fUST",-500.0,0.00016437,2,"2025-05-23T03:30:39.080",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069926,1747971039090,"fUST",-381.44703916,0.00016437,2,"2025-05-23T03:30:39.090",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069927,1747971039104,"fUST",-500.0,0.00016437,2,"2025-05-23T03:30:39.104",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069928,1747971039114,"fUST",-500.0,0.00016437,2,"2025-05-23T03:30:39.114",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069929,1747971039123,"fUST",-500.0,0.00016437,2,"2025-05-23T03:30:39.123",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069930,1747971039133,"fUST",-500.0,0.00016437,2,"2025-05-23T03:30:39.133",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069931,1747971039143,"fUST",-500.0,0.00016437,2,"2025-05-23T03:30:39.143",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069932,1747971039153,"fUST",-500.0,0.00016437,2,"2025-05-23T03:30:39.153",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069933,1747971039165,"fUST",-572.57780194,0.00016437,2,"2025-05-23T03:30:39.165",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069934,1747971039175,"fUST",-500.0,0.00016437,2,"2025-05-23T03:30:39.175",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069935,1747971039185,"fUST",-500.0,0.00016437,2,"2025-05-23T03:30:39.185",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069936,1747971039195,"fUST",-500.0,0.00016437,2,"2025-05-23T03:30:39.195",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069937,1747971039204,"fUST",-500.0,0.00016437,2,"2025-05-23T03:30:39.204",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069938,1747971039214,"fUST",-500.0,0.00016437,2,"2025-05-23T03:30:39.214",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069939,1747971039224,"fUST",-500.0,0.00016437,2,"2025-05-23T03:30:39.224",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069940,1747971039235,"fUST",-500.0,0.00016437,2,"2025-05-23T03:30:39.235",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069941,1747971039245,"fUST",-500.0,0.00016437,2,"2025-05-23T03:30:39.245",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069942,1747971039255,"fUST",-500.0,0.00016437,2,"2025-05-23T03:30:39.255",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069943,1747971039265,"fUST",-500.0,0.00016437,2,"2025-05-23T03:30:39.265",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069944,1747971039275,"fUST",-500.0,0.00016437,2,"2025-05-23T03:30:39.275",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069945,1747971039285,"fUST",-500.0,0.00016437,2,"2025-05-23T03:30:39.285",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069946,1747971039295,"fUST",-500.0,0.00016437,2,"2025-05-23T03:30:39.295",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069947,1747971039304,"fUST",-500.0,0.00016437,2,"2025-05-23T03:30:39.304",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069948,1747971039314,"fUST",-500.0,0.00016437,2,"2025-05-23T03:30:39.314",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069949,1747971039323,"fUST",-229.80197927,0.00016437,2,"2025-05-23T03:30:39.323",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069950,1747971039333,"fUST",-500.0,0.00016437,2,"2025-05-23T03:30:39.333",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069951,1747971039343,"fUST",-516.08009723,0.00016437,2,"2025-05-23T03:30:39.343",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069952,1747971039353,"fUST",-304.49536609,0.00016437,2,"2025-05-23T03:30:39.353",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069953,1747971039363,"fUST",-12165.89969946,0.00016438,3,"2025-05-23T03:30:39.363",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069954,1747971039373,"fUST",-266.17576052,0.00016438,2,"2025-05-23T03:30:39.373",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069955,1747971039383,"fUST",-430.0,0.00016438,2,"2025-05-23T03:30:39.383",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069956,1747971039393,"fUST",-430.0,0.00016438,2,"2025-05-23T03:30:39.393",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069957,1747971039403,"fUST",-511.16,0.00016438,2,"2025-05-23T03:30:39.403",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069958,1747971039413,"fUST",-430.0,0.00016438,2,"2025-05-23T03:30:39.413",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069959,1747971039423,"fUST",-570.13097995,0.00016438,2,"2025-05-23T03:30:39.423",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069960,1747971039434,"fUST",-430.0,0.00016438,2,"2025-05-23T03:30:39.434",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069961,1747971039444,"fUST",-430.0,0.00016438,2,"2025-05-23T03:30:39.444",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069962,1747971039453,"fUST",-430.0,0.00016438,2,"2025-05-23T03:30:39.453",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069963,1747971039463,"fUST",-430.0,0.00016438,2,"2025-05-23T03:30:39.463",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069964,1747971039473,"fUST",-430.0,0.00016438,2,"2025-05-23T03:30:39.473",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069965,1747971039483,"fUST",-430.0,0.00016438,2,"2025-05-23T03:30:39.483",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069966,1747971039493,"fUST",-440.37181364,0.00016438,2,"2025-05-23T03:30:39.493",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069967,1747971039503,"fUST",-430.0,0.00016438,2,"2025-05-23T03:30:39.503",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069968,1747971039513,"fUST",-430.0,0.00016438,2,"2025-05-23T03:30:39.513",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069969,1747971039522,"fUST",-430.0,0.00016438,2,"2025-05-23T03:30:39.522",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069970,1747971039533,"fUST",-731.29,0.00016438,2,"2025-05-23T03:30:39.533",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069971,1747971039542,"fUST",-430.0,0.00016438,2,"2025-05-23T03:30:39.542",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069972,1747971039552,"fUST",-430.0,0.00016438,2,"2025-05-23T03:30:39.552",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069973,1747971039562,"fUST",-442.01,0.00016438,2,"2025-05-23T03:30:39.562",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069974,1747971039572,"fUST",-430.0,0.00016438,2,"2025-05-23T03:30:39.572",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069975,1747971039582,"fUST",-430.0,0.00016438,2,"2025-05-23T03:30:39.582",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069976,1747971039592,"fUST",-815.64,0.00016438,2,"2025-05-23T03:30:39.592",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069977,1747971039602,"fUST",-430.0,0.00016438,2,"2025-05-23T03:30:39.602",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069978,1747971039612,"fUST",-430.0,0.00016438,2,"2025-05-23T03:30:39.612",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069979,1747971039622,"fUST",-430.0,0.00016438,2,"2025-05-23T03:30:39.622",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069980,1747971039632,"fUST",-430.0,0.00016438,2,"2025-05-23T03:30:39.632",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069981,1747971039641,"fUST",-430.0,0.00016438,2,"2025-05-23T03:30:39.641",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069982,1747971039651,"fUST",-430.0,0.00016438,2,"2025-05-23T03:30:39.651",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069983,1747971039661,"fUST",-430.0,0.00016438,2,"2025-05-23T03:30:39.661",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069984,1747971039671,"fUST",-645.3,0.00016438,2,"2025-05-23T03:30:39.671",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069985,1747971039682,"fUST",-453.05621476,0.00016438,2,"2025-05-23T03:30:39.682",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069986,1747971039692,"fUST",-430.0,0.00016438,2,"2025-05-23T03:30:39.692",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069987,1747971039702,"fUST",-430.0,0.00016438,2,"2025-05-23T03:30:39.702",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069988,1747971039713,"fUST",-430.0,0.00016438,2,"2025-05-23T03:30:39.713",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069989,1747971039725,"fUST",-430.0,0.00016438,2,"2025-05-23T03:30:39.725",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069990,1747971039734,"fUST",-430.0,0.00016438,2,"2025-05-23T03:30:39.734",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069991,1747971039744,"fUST",-430.0,0.00016438,2,"2025-05-23T03:30:39.744",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069992,1747971039754,"fUST",-430.0,0.00016438,2,"2025-05-23T03:30:39.754",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069993,1747971039764,"fUST",-430.0,0.00016438,2,"2025-05-23T03:30:39.764",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069994,1747971039775,"fUST",-430.0,0.00016438,2,"2025-05-23T03:30:39.775",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069995,1747971039785,"fUST",-430.0,0.00016438,2,"2025-05-23T03:30:39.785",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069996,1747971039795,"fUST",-430.0,0.00016438,2,"2025-05-23T03:30:39.795",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069997,1747971039805,"fUST",-430.0,0.00016438,2,"2025-05-23T03:30:39.805",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069998,1747971039816,"fUST",-479.91,0.00016438,2,"2025-05-23T03:30:39.816",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362069999,1747971039825,"fUST",-430.0,0.00016438,2,"2025-05-23T03:30:39.825",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070000,1747971039836,"fUST",-439.52875474,0.00016438,2,"2025-05-23T03:30:39.836",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070001,1747971039846,"fUST",-50000.0,0.00016438,2,"2025-05-23T03:30:39.846",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070002,1747971039855,"fUST",-2503.67270608,0.000165,2,"2025-05-23T03:30:39.855",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070003,1747971039865,"fUST",-1017.9,0.00016586,3,"2025-05-23T03:30:39.865",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070005,1747971039875,"fUST",-508.95,0.00016586,3,"2025-05-23T03:30:39.875",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070007,1747971039884,"fUST",-254.48,0.00016586,3,"2025-05-23T03:30:39.884",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070009,1747971039894,"fUST",-763.46,0.00016586,3,"2025-05-23T03:30:39.894",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070010,1747971039904,"fUST",-221274.31574109,0.00016596,2,"2025-05-23T03:30:39.904",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070011,1747971039913,"fUST",-563.39598593,0.00016596,2,"2025-05-23T03:30:39.913",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070012,1747971039923,"fUST",-430.0,0.00016596,2,"2025-05-23T03:30:39.923",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070013,1747971039933,"fUST",-430.0,0.00016596,2,"2025-05-23T03:30:39.933",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070014,1747971039943,"fUST",-430.0,0.00016596,2,"2025-05-23T03:30:39.943",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070015,1747971039954,"fUST",-430.0,0.00016596,2,"2025-05-23T03:30:39.954",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070016,1747971039963,"fUST",-430.0,0.00016596,2,"2025-05-23T03:30:39.963",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070017,1747971039973,"fUST",-490.37,0.00016596,2,"2025-05-23T03:30:39.973",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070018,1747971039983,"fUST",-430.0,0.00016596,2,"2025-05-23T03:30:39.983",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070019,1747971039993,"fUST",-430.0,0.00016596,2,"2025-05-23T03:30:39.993",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070020,1747971040003,"fUST",-430.0,0.00016596,2,"2025-05-23T03:30:40.003",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070021,1747971040013,"fUST",-430.0,0.00016596,2,"2025-05-23T03:30:40.013",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070022,1747971040023,"fUST",-430.0,0.00016596,2,"2025-05-23T03:30:40.023",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070024,1747971040033,"fUST",-430.0,0.00016596,2,"2025-05-23T03:30:40.033",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070026,1747971040043,"fUST",-430.0,0.00016596,2,"2025-05-23T03:30:40.043",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070028,1747971040052,"fUST",-556.23,0.00016596,2,"2025-05-23T03:30:40.052",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070029,1747971040062,"fUST",-571.18,0.00016596,2,"2025-05-23T03:30:40.062",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070031,1747971040071,"fUST",-430.0,0.00016596,2,"2025-05-23T03:30:40.071",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070033,1747971040082,"fUST",-430.0,0.00016596,2,"2025-05-23T03:30:40.082",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070035,1747971040092,"fUST",-430.0,0.00016596,2,"2025-05-23T03:30:40.092",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070038,1747971040102,"fUST",-430.0,0.00016596,2,"2025-05-23T03:30:40.102",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070040,1747971040111,"fUST",-430.0,0.00016596,2,"2025-05-23T03:30:40.111",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070042,1747971040120,"fUST",-430.0,0.00016596,2,"2025-05-23T03:30:40.120",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070044,1747971040130,"fUST",-438.87063163,0.00016596,2,"2025-05-23T03:30:40.130",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070045,1747971040139,"fUST",-430.0,0.00016596,2,"2025-05-23T03:30:40.139",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070048,1747971040152,"fUST",-430.0,0.00016596,2,"2025-05-23T03:30:40.152",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070050,1747971040162,"fUST",-430.0,0.00016596,2,"2025-05-23T03:30:40.162",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070052,1747971040171,"fUST",-430.0,0.00016596,2,"2025-05-23T03:30:40.171",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070054,1747971040181,"fUST",-430.0,0.00016596,2,"2025-05-23T03:30:40.181",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070056,1747971040191,"fUST",-430.0,0.00016596,2,"2025-05-23T03:30:40.191",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070059,1747971040201,"fUST",-430.0,0.00016596,2,"2025-05-23T03:30:40.201",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070062,1747971040211,"fUST",-430.0,0.00016596,2,"2025-05-23T03:30:40.211",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070065,1747971040221,"fUST",-430.0,0.00016596,2,"2025-05-23T03:30:40.221",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070068,1747971040231,"fUST",-430.0,0.00016596,2,"2025-05-23T03:30:40.231",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070071,1747971040243,"fUST",-430.0,0.00016596,2,"2025-05-23T03:30:40.243",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070073,1747971040252,"fUST",-430.0,0.00016596,2,"2025-05-23T03:30:40.252",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070076,1747971040262,"fUST",-200.76823353,0.00016596,2,"2025-05-23T03:30:40.262",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070078,1747971040271,"fUST",-430.0,0.00016596,2,"2025-05-23T03:30:40.271",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070080,1747971040281,"fUST",-430.0,0.00016596,2,"2025-05-23T03:30:40.281",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070083,1747971040291,"fUST",-454.95183123,0.00016596,2,"2025-05-23T03:30:40.291",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070085,1747971040300,"fUST",-430.0,0.00016596,2,"2025-05-23T03:30:40.300",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070087,1747971040311,"fUST",-430.0,0.00016712,2,"2025-05-23T03:30:40.311",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070089,1747971040321,"fUST",-292.5854453,0.00016712,2,"2025-05-23T03:30:40.321",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070091,1747971040331,"fUST",-430.0,0.00016712,2,"2025-05-23T03:30:40.331",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070093,1747971040341,"fUST",-430.0,0.00016712,2,"2025-05-23T03:30:40.341",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070095,1747971040351,"fUST",-430.0,0.00016712,2,"2025-05-23T03:30:40.351",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070097,1747971040362,"fUST",-430.0,0.00016712,2,"2025-05-23T03:30:40.362",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070099,1747971040372,"fUST",-430.0,0.00016712,2,"2025-05-23T03:30:40.372",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070100,1747971040383,"fUST",-731.29,0.00016712,2,"2025-05-23T03:30:40.383",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070101,1747971040393,"fUST",-430.0,0.00016712,2,"2025-05-23T03:30:40.393",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070102,1747971040402,"fUST",-442.01,0.00016712,2,"2025-05-23T03:30:40.402",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070103,1747971040413,"fUST",-430.0,0.00016712,2,"2025-05-23T03:30:40.413",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070104,1747971040423,"fUST",-815.64,0.00016712,2,"2025-05-23T03:30:40.423",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070105,1747971040435,"fUST",-430.0,0.00016712,2,"2025-05-23T03:30:40.435",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070106,1747971040445,"fUST",-406.60299656,0.00016712,2,"2025-05-23T03:30:40.445",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070107,1747971040456,"fUST",-430.0,0.00016712,2,"2025-05-23T03:30:40.456",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070108,1747971040465,"fUST",-430.0,0.00016712,2,"2025-05-23T03:30:40.465",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070109,1747971040475,"fUST",-430.0,0.00016712,2,"2025-05-23T03:30:40.475",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070110,1747971040485,"fUST",-430.0,0.00016712,2,"2025-05-23T03:30:40.485",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070111,1747971040495,"fUST",-645.3,0.00016712,2,"2025-05-23T03:30:40.495",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070112,1747971040505,"fUST",-430.0,0.00016712,2,"2025-05-23T03:30:40.505",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070113,1747971040515,"fUST",-430.0,0.00016712,2,"2025-05-23T03:30:40.515",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070114,1747971040524,"fUST",-430.0,0.00016712,2,"2025-05-23T03:30:40.524",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070115,1747971040534,"fUST",-430.0,0.00016712,2,"2025-05-23T03:30:40.534",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070116,1747971040544,"fUST",-430.0,0.00016712,2,"2025-05-23T03:30:40.544",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070117,1747971040554,"fUST",-430.0,0.00016712,2,"2025-05-23T03:30:40.554",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070118,1747971040564,"fUST",-430.0,0.00016712,2,"2025-05-23T03:30:40.564",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070119,1747971040574,"fUST",-430.0,0.00016712,2,"2025-05-23T03:30:40.574",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070120,1747971040584,"fUST",-430.0,0.00016712,2,"2025-05-23T03:30:40.584",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070121,1747971040593,"fUST",-530.84961686,0.0001687,2,"2025-05-23T03:30:40.593",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070122,1747971040603,"fUST",-451.64872367,0.0001687,2,"2025-05-23T03:30:40.603",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070123,1747971040613,"fUST",-430.0,0.0001687,2,"2025-05-23T03:30:40.613",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070124,1747971040623,"fUST",-442.81899612,0.0001687,2,"2025-05-23T03:30:40.623",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070125,1747971040632,"fUST",-430.0,0.0001687,2,"2025-05-23T03:30:40.632",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070126,1747971040642,"fUST",-490.37,0.0001687,2,"2025-05-23T03:30:40.642",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070127,1747971040651,"fUST",-430.0,0.0001687,2,"2025-05-23T03:30:40.651",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070128,1747971040661,"fUST",-496.39114572,0.0001687,2,"2025-05-23T03:30:40.661",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070129,1747971040670,"fUST",-450.07222336,0.0001687,2,"2025-05-23T03:30:40.670",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070130,1747971040680,"fUST",-430.0,0.0001687,2,"2025-05-23T03:30:40.680",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070131,1747971040690,"fUST",-430.0,0.0001687,2,"2025-05-23T03:30:40.690",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070132,1747971040700,"fUST",-430.0,0.0001687,2,"2025-05-23T03:30:40.700",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070133,1747971040709,"fUST",-430.0,0.0001687,2,"2025-05-23T03:30:40.709",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070134,1747971040719,"fUST",-556.23,0.0001687,2,"2025-05-23T03:30:40.719",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070135,1747971040729,"fUST",-571.18,0.0001687,2,"2025-05-23T03:30:40.729",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070136,1747971040739,"fUST",-430.0,0.0001687,2,"2025-05-23T03:30:40.739",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070137,1747971040748,"fUST",-430.0,0.0001687,2,"2025-05-23T03:30:40.748",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070138,1747971040758,"fUST",-430.0,0.0001687,2,"2025-05-23T03:30:40.758",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070139,1747971040767,"fUST",-409.82,0.0001687,2,"2025-05-23T03:30:40.767",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070140,1747971040777,"fUST",-430.0,0.0001687,2,"2025-05-23T03:30:40.777",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070142,1747971040787,"fUST",-249.29047519,0.0001687,2,"2025-05-23T03:30:40.787",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070143,1747971040797,"fUST",-430.0,0.0001687,2,"2025-05-23T03:30:40.797",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070144,1747971040807,"fUST",-440.72351575,0.0001687,2,"2025-05-23T03:30:40.807",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070145,1747971040817,"fUST",-442.67907662,0.0001687,2,"2025-05-23T03:30:40.817",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070146,1747971040974,"fUST",-430.0,0.0001687,2,"2025-05-23T03:30:40.974",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070147,1747971040985,"fUST",-430.0,0.0001687,2,"2025-05-23T03:30:40.985",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070148,1747971040995,"fUST",-430.0,0.0001687,2,"2025-05-23T03:30:40.995",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070149,1747971041006,"fUST",-430.0,0.0001687,2,"2025-05-23T03:30:41.006",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070150,1747971041015,"fUST",-430.0,0.0001687,2,"2025-05-23T03:30:41.015",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070151,1747971041025,"fUST",-430.0,0.0001687,2,"2025-05-23T03:30:41.025",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070152,1747971041035,"fUST",-430.0,0.0001687,2,"2025-05-23T03:30:41.035",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070153,1747971041044,"fUST",-430.0,0.0001687,2,"2025-05-23T03:30:41.044",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070154,1747971041054,"fUST",-430.0,0.0001687,2,"2025-05-23T03:30:41.054",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070155,1747971041063,"fUST",-420.0,0.00016874,2,"2025-05-23T03:30:41.063",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070156,1747971041073,"fUST",-420.0,0.00016874,2,"2025-05-23T03:30:41.073",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070157,1747971041083,"fUST",-2035.8,0.00016976,3,"2025-05-23T03:30:41.083",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070158,1747971041092,"fUST",-430.0,0.00016986,2,"2025-05-23T03:30:41.092",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070159,1747971041104,"fUST",-430.0,0.00016986,2,"2025-05-23T03:30:41.104",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070160,1747971041116,"fUST",-430.0,0.00016986,2,"2025-05-23T03:30:41.116",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070161,1747971041125,"fUST",-430.0,0.00016986,2,"2025-05-23T03:30:41.125",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070162,1747971041137,"fUST",-731.29,0.00016986,2,"2025-05-23T03:30:41.137",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070163,1747971041146,"fUST",-505.29735372,0.00016986,2,"2025-05-23T03:30:41.146",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070164,1747971041160,"fUST",-442.01,0.00016986,2,"2025-05-23T03:30:41.160",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070165,1747971041169,"fUST",-815.64,0.00016986,2,"2025-05-23T03:30:41.169",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070166,1747971041181,"fUST",-430.0,0.00016986,2,"2025-05-23T03:30:41.181",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070167,1747971041190,"fUST",-430.0,0.00016986,2,"2025-05-23T03:30:41.190",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070168,1747971041200,"fUST",-430.0,0.00016986,2,"2025-05-23T03:30:41.200",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070169,1747971041210,"fUST",-465.7066474,0.00016986,2,"2025-05-23T03:30:41.210",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070170,1747971041221,"fUST",-645.3,0.00016986,2,"2025-05-23T03:30:41.221",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070171,1747971041231,"fUST",-445.63059755,0.00016986,2,"2025-05-23T03:30:41.231",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070172,1747971041240,"fUST",-430.0,0.00016986,2,"2025-05-23T03:30:41.240",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070173,1747971041249,"fUST",-458.92350009,0.00016986,2,"2025-05-23T03:30:41.249",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070174,1747971041260,"fUST",-430.0,0.00016986,2,"2025-05-23T03:30:41.260",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070175,1747971041271,"fUST",-430.0,0.00016986,2,"2025-05-23T03:30:41.271",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070176,1747971041280,"fUST",-430.0,0.00016986,2,"2025-05-23T03:30:41.280",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070177,1747971041290,"fUST",-430.0,0.00016986,2,"2025-05-23T03:30:41.290",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070178,1747971041300,"fUST",-551.28,0.00016986,2,"2025-05-23T03:30:41.300",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070179,1747971041309,"fUST",-430.0,0.00016986,2,"2025-05-23T03:30:41.309",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070180,1747971041319,"fUST",-2000.0,0.00017,2,"2025-05-23T03:30:41.319",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070181,1747971041330,"fUST",-3766.28,0.00017032,3,"2025-05-23T03:30:41.330",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070182,1747971041339,"fUST",-12647.66147447,0.00017032,3,"2025-05-23T03:30:41.339",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070183,1747971041349,"fUST",-212.48480548,0.00017032,3,"2025-05-23T03:30:41.349",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070184,1747971041359,"fUST",-556.00428834,0.00017042,2,"2025-05-23T03:30:41.359",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070185,1747971041368,"fUST",-304.43395515,0.00017042,2,"2025-05-23T03:30:41.368",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070186,1747971041378,"fUST",-430.0,0.00017042,2,"2025-05-23T03:30:41.378",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070187,1747971041387,"fUST",-430.0,0.00017042,2,"2025-05-23T03:30:41.387",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070188,1747971041397,"fUST",-430.0,0.00017042,2,"2025-05-23T03:30:41.397",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070189,1747971041406,"fUST",-430.0,0.00017042,2,"2025-05-23T03:30:41.406",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070190,1747971041415,"fUST",-430.0,0.00017042,2,"2025-05-23T03:30:41.415",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070191,1747971041425,"fUST",-372.26287483,0.00017042,2,"2025-05-23T03:30:41.425",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070192,1747971041435,"fUST",-430.0,0.00017042,2,"2025-05-23T03:30:41.435",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070193,1747971041445,"fUST",-430.0,0.00017042,2,"2025-05-23T03:30:41.445",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070194,1747971041454,"fUST",-430.0,0.00017042,2,"2025-05-23T03:30:41.454",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070195,1747971041464,"fUST",-500.0,0.00017042,2,"2025-05-23T03:30:41.464",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070196,1747971041475,"fUST",-430.0,0.00017042,2,"2025-05-23T03:30:41.475",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070197,1747971041485,"fUST",-430.0,0.00017042,2,"2025-05-23T03:30:41.485",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070198,1747971041495,"fUST",-430.0,0.00017042,2,"2025-05-23T03:30:41.495",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070199,1747971041505,"fUST",-430.0,0.00017042,2,"2025-05-23T03:30:41.505",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070200,1747971041516,"fUST",-430.0,0.00017042,2,"2025-05-23T03:30:41.516",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070201,1747971041525,"fUST",-430.0,0.00017042,2,"2025-05-23T03:30:41.525",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070202,1747971041536,"fUST",-430.0,0.00017144,2,"2025-05-23T03:30:41.536",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070203,1747971041546,"fUST",-430.0,0.00017144,2,"2025-05-23T03:30:41.546",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070204,1747971041556,"fUST",-490.37,0.00017144,2,"2025-05-23T03:30:41.556",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070205,1747971041566,"fUST",-430.0,0.00017144,2,"2025-05-23T03:30:41.566",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070206,1747971041575,"fUST",-430.0,0.00017144,2,"2025-05-23T03:30:41.575",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070207,1747971041586,"fUST",-430.0,0.00017144,2,"2025-05-23T03:30:41.586",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070208,1747971041595,"fUST",-430.0,0.00017144,2,"2025-05-23T03:30:41.595",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070209,1747971041604,"fUST",-556.23,0.00017144,2,"2025-05-23T03:30:41.604",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070210,1747971041614,"fUST",-571.18,0.00017144,2,"2025-05-23T03:30:41.614",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070211,1747971041624,"fUST",-430.0,0.00017144,2,"2025-05-23T03:30:41.624",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070212,1747971041634,"fUST",-430.0,0.00017144,2,"2025-05-23T03:30:41.634",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070213,1747971041644,"fUST",-430.0,0.00017144,2,"2025-05-23T03:30:41.644",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070214,1747971041653,"fUST",-430.0,0.00017144,2,"2025-05-23T03:30:41.653",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070215,1747971041663,"fUST",-430.0,0.00017144,2,"2025-05-23T03:30:41.663",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070216,1747971041673,"fUST",-430.0,0.00017144,2,"2025-05-23T03:30:41.673",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070217,1747971041683,"fUST",-430.0,0.00017144,2,"2025-05-23T03:30:41.683",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070218,1747971041692,"fUST",-430.0,0.00017144,2,"2025-05-23T03:30:41.692",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070219,1747971041703,"fUST",-430.0,0.00017144,2,"2025-05-23T03:30:41.703",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070220,1747971041714,"fUST",-430.0,0.00017144,2,"2025-05-23T03:30:41.714",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070221,1747971041723,"fUST",-430.0,0.00017144,2,"2025-05-23T03:30:41.723",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070222,1747971041733,"fUST",-430.0,0.00017144,2,"2025-05-23T03:30:41.733",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070223,1747971041743,"fUST",-260.41932301,0.00017144,2,"2025-05-23T03:30:41.743",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070224,1747971041753,"fUST",-430.0,0.0001726,2,"2025-05-23T03:30:41.753",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070225,1747971041763,"fUST",-430.0,0.0001726,2,"2025-05-23T03:30:41.763",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070226,1747971041775,"fUST",-430.0,0.0001726,2,"2025-05-23T03:30:41.775",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070227,1747971041787,"fUST",-430.0,0.0001726,2,"2025-05-23T03:30:41.787",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070228,1747971041798,"fUST",-731.29,0.0001726,2,"2025-05-23T03:30:41.798",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070229,1747971041809,"fUST",-442.01,0.0001726,2,"2025-05-23T03:30:41.809",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070230,1747971041818,"fUST",-815.64,0.0001726,2,"2025-05-23T03:30:41.818",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070231,1747971041828,"fUST",-430.0,0.0001726,2,"2025-05-23T03:30:41.828",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070232,1747971041838,"fUST",-430.0,0.0001726,2,"2025-05-23T03:30:41.838",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070233,1747971041847,"fUST",-430.0,0.0001726,2,"2025-05-23T03:30:41.847",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070234,1747971041856,"fUST",-645.3,0.0001726,2,"2025-05-23T03:30:41.856",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070235,1747971041866,"fUST",-187.25937885,0.0001726,2,"2025-05-23T03:30:41.866",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070236,1747971041876,"fUST",-430.0,0.0001726,2,"2025-05-23T03:30:41.876",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070237,1747971041885,"fUST",-430.0,0.0001726,2,"2025-05-23T03:30:41.885",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070238,1747971041895,"fUST",-430.0,0.0001726,2,"2025-05-23T03:30:41.895",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070239,1747971041904,"fUST",-280.65396975,0.0001726,2,"2025-05-23T03:30:41.904",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070240,1747971041914,"fUST",-430.0,0.0001726,2,"2025-05-23T03:30:41.914",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070241,1747971041924,"fUST",-352.10997344,0.00017316,2,"2025-05-23T03:30:41.924",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070242,1747971041934,"fUST",-430.0,0.00017316,2,"2025-05-23T03:30:41.934",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070243,1747971041943,"fUST",-446.73811007,0.00017316,2,"2025-05-23T03:30:41.943",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070244,1747971041954,"fUST",-428.02412938,0.00017316,2,"2025-05-23T03:30:41.954",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070245,1747971041964,"fUST",-430.0,0.00017316,2,"2025-05-23T03:30:41.964",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070246,1747971041973,"fUST",-500.0,0.00017316,2,"2025-05-23T03:30:41.973",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070247,1747971041983,"fUST",-445.26542395,0.00017316,2,"2025-05-23T03:30:41.983",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070248,1747971041994,"fUST",-430.0,0.00017316,2,"2025-05-23T03:30:41.994",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070249,1747971042004,"fUST",-430.0,0.00017316,2,"2025-05-23T03:30:42.004",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070250,1747971042014,"fUST",-440.37630989,0.00017316,2,"2025-05-23T03:30:42.014",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070251,1747971042023,"fUST",-567.53103203,0.00017316,2,"2025-05-23T03:30:42.023",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070252,1747971042033,"fUST",-452.02706588,0.00017418,2,"2025-05-23T03:30:42.033",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070253,1747971042042,"fUST",-490.37,0.00017418,2,"2025-05-23T03:30:42.042",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070254,1747971042052,"fUST",-430.0,0.00017418,2,"2025-05-23T03:30:42.052",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070255,1747971042062,"fUST",-430.0,0.00017418,2,"2025-05-23T03:30:42.062",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070256,1747971042071,"fUST",-556.23,0.00017418,2,"2025-05-23T03:30:42.071",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070257,1747971042081,"fUST",-571.18,0.00017418,2,"2025-05-23T03:30:42.081",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070258,1747971042091,"fUST",-430.0,0.00017418,2,"2025-05-23T03:30:42.091",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070259,1747971042101,"fUST",-368.79653855,0.00017418,2,"2025-05-23T03:30:42.101",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070260,1747971042110,"fUST",-444.63588435,0.00017418,2,"2025-05-23T03:30:42.110",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070261,1747971042121,"fUST",-430.0,0.00017418,2,"2025-05-23T03:30:42.121",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070262,1747971042131,"fUST",-430.0,0.00017418,2,"2025-05-23T03:30:42.131",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070263,1747971042142,"fUST",-430.0,0.00017418,2,"2025-05-23T03:30:42.142",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070264,1747971042154,"fUST",-430.0,0.00017418,2,"2025-05-23T03:30:42.154",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070265,1747971042166,"fUST",-430.0,0.00017418,2,"2025-05-23T03:30:42.166",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070266,1747971042176,"fUST",-430.0,0.00017418,2,"2025-05-23T03:30:42.176",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070267,1747971042186,"fUST",-430.0,0.00017418,2,"2025-05-23T03:30:42.186",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070268,1747971042197,"fUST",-430.0,0.00017534,2,"2025-05-23T03:30:42.197",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070269,1747971042207,"fUST",-430.0,0.00017534,2,"2025-05-23T03:30:42.207",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070270,1747971042216,"fUST",-731.29,0.00017534,2,"2025-05-23T03:30:42.216",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070271,1747971042225,"fUST",-442.01,0.00017534,2,"2025-05-23T03:30:42.225",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070272,1747971042236,"fUST",-815.64,0.00017534,2,"2025-05-23T03:30:42.236",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070273,1747971042246,"fUST",-430.0,0.00017534,2,"2025-05-23T03:30:42.246",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070274,1747971042256,"fUST",-430.0,0.00017534,2,"2025-05-23T03:30:42.256",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070275,1747971042266,"fUST",-430.0,0.00017534,2,"2025-05-23T03:30:42.266",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070276,1747971042276,"fUST",-645.3,0.00017534,2,"2025-05-23T03:30:42.276",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070277,1747971042285,"fUST",-430.0,0.00017534,2,"2025-05-23T03:30:42.285",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070278,1747971042295,"fUST",-430.0,0.00017534,2,"2025-05-23T03:30:42.295",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070279,1747971042305,"fUST",-248.60552942,0.00017534,2,"2025-05-23T03:30:42.305",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070280,1747971042314,"fUST",-430.0,0.00017534,2,"2025-05-23T03:30:42.314",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070281,1747971042325,"fUST",-430.0,0.0001759,2,"2025-05-23T03:30:42.325",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070282,1747971042334,"fUST",-430.0,0.0001759,2,"2025-05-23T03:30:42.334",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070283,1747971042344,"fUST",-500.0,0.0001759,2,"2025-05-23T03:30:42.344",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070284,1747971042354,"fUST",-439.64719023,0.0001759,2,"2025-05-23T03:30:42.354",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070285,1747971042363,"fUST",-430.0,0.0001759,2,"2025-05-23T03:30:42.363",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070286,1747971042373,"fUST",-2066.04548193,0.000176,2,"2025-05-23T03:30:42.373",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070287,1747971042383,"fUST",-490.37,0.00017692,2,"2025-05-23T03:30:42.383",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070288,1747971042393,"fUST",-430.0,0.00017692,2,"2025-05-23T03:30:42.393",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070289,1747971042403,"fUST",-556.23,0.00017692,2,"2025-05-23T03:30:42.403",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070290,1747971042412,"fUST",-571.18,0.00017692,2,"2025-05-23T03:30:42.412",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070291,1747971042422,"fUST",-430.0,0.00017692,2,"2025-05-23T03:30:42.422",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070292,1747971042437,"fUST",-430.0,0.00017692,2,"2025-05-23T03:30:42.437",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070293,1747971042452,"fUST",-430.0,0.00017692,2,"2025-05-23T03:30:42.452",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070294,1747971042467,"fUST",-438.71776947,0.00017692,2,"2025-05-23T03:30:42.467",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070295,1747971042480,"fUST",-430.0,0.00017692,2,"2025-05-23T03:30:42.480",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070296,1747971042494,"fUST",-430.0,0.00017692,2,"2025-05-23T03:30:42.494",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070297,1747971042504,"fUST",-164.54543125,0.00017808,2,"2025-05-23T03:30:42.504",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070298,1747971042515,"fUST",-430.0,0.00017808,2,"2025-05-23T03:30:42.515",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070299,1747971042528,"fUST",-731.29,0.00017808,2,"2025-05-23T03:30:42.528",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070300,1747971042541,"fUST",-442.01,0.00017808,2,"2025-05-23T03:30:42.541",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070301,1747971042553,"fUST",-815.64,0.00017808,2,"2025-05-23T03:30:42.553",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070302,1747971042567,"fUST",-427.01,0.00017808,2,"2025-05-23T03:30:42.567",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070303,1747971042579,"fUST",-430.0,0.00017808,2,"2025-05-23T03:30:42.579",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070304,1747971042593,"fUST",-430.0,0.00017808,2,"2025-05-23T03:30:42.593",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070305,1747971042605,"fUST",-645.3,0.00017808,2,"2025-05-23T03:30:42.605",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070306,1747971042618,"fUST",-430.0,0.00017808,2,"2025-05-23T03:30:42.618",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070307,1747971042631,"fUST",-430.0,0.00017808,2,"2025-05-23T03:30:42.631",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070308,1747971042645,"fUST",-430.0,0.00017864,2,"2025-05-23T03:30:42.645",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070309,1747971042657,"fUST",-430.0,0.00017864,2,"2025-05-23T03:30:42.657",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070310,1747971042669,"fUST",-336.71439136,0.00017921,2,"2025-05-23T03:30:42.669",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070311,1747971042680,"fUST",-2035.8,0.00017956,3,"2025-05-23T03:30:42.680",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070312,1747971042693,"fUST",-1017.9,0.00017956,3,"2025-05-23T03:30:42.693",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070313,1747971042705,"fUST",-508.96,0.00017956,3,"2025-05-23T03:30:42.705",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070314,1747971042717,"fUST",-490.37,0.00017966,2,"2025-05-23T03:30:42.717",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070315,1747971042729,"fUST",-430.0,0.00017966,2,"2025-05-23T03:30:42.729",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070316,1747971042742,"fUST",-556.23,0.00017966,2,"2025-05-23T03:30:42.742",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070317,1747971042756,"fUST",-571.18,0.00017966,2,"2025-05-23T03:30:42.756",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070318,1747971042767,"fUST",-430.0,0.00017966,2,"2025-05-23T03:30:42.767",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070319,1747971042780,"fUST",-430.0,0.00017966,2,"2025-05-23T03:30:42.780",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070320,1747971042791,"fUST",-500.0,0.00017971,2,"2025-05-23T03:30:42.791",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070321,1747971042801,"fUST",-500.0,0.00017971,2,"2025-05-23T03:30:42.801",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070322,1747971042811,"fUST",-500.0,0.00017971,2,"2025-05-23T03:30:42.811",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070323,1747971042824,"fUST",-500.0,0.00017971,2,"2025-05-23T03:30:42.824",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070324,1747971042834,"fUST",-370.24831955,0.00017972,2,"2025-05-23T03:30:42.834",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070325,1747971042847,"fUST",-500.0,0.00017973,2,"2025-05-23T03:30:42.847",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070326,1747971042860,"fUST",-500.0,0.00017973,2,"2025-05-23T03:30:42.860",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070327,1747971042872,"fUST",-500.0,0.00017973,2,"2025-05-23T03:30:42.872",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070328,1747971042885,"fUST",-500.20394628,0.00017973,2,"2025-05-23T03:30:42.885",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070329,1747971042898,"fUST",-14074.3001977,0.00018,2,"2025-05-23T03:30:42.898",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070330,1747971042910,"fUST",-38122.01833852,0.00018,2,"2025-05-23T03:30:42.910",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070331,1747971042923,"fUST",-894.64583333,0.00018072,3,"2025-05-23T03:30:42.923",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070332,1747971042936,"fUST",-503.68506702,0.00018073,2,"2025-05-23T03:30:42.936",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070334,1747971042949,"fUST",-160.0,0.00018081,2,"2025-05-23T03:30:42.949",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070337,1747971042962,"fUST",-2614.9,0.00018082,2,"2025-05-23T03:30:42.962",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070339,1747971042976,"fUST",-2614.9,0.00018082,2,"2025-05-23T03:30:42.976",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070341,1747971042986,"fUST",-2614.9,0.00018082,2,"2025-05-23T03:30:42.986",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070343,1747971042996,"fUST",-2614.9,0.00018082,2,"2025-05-23T03:30:42.996",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070346,1747971043006,"fUST",-2614.9,0.00018082,2,"2025-05-23T03:30:43.006",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070348,1747971043016,"fUST",-2614.9,0.00018082,2,"2025-05-23T03:30:43.016",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070350,1747971043027,"fUST",-2614.9,0.00018082,2,"2025-05-23T03:30:43.027",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070352,1747971043039,"fUST",-2614.9,0.00018082,2,"2025-05-23T03:30:43.039",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070355,1747971043052,"fUST",-2614.9,0.00018082,2,"2025-05-23T03:30:43.052",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070358,1747971043065,"fUST",-2614.9,0.00018082,2,"2025-05-23T03:30:43.065",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070360,1747971043078,"fUST",-2614.9,0.00018082,2,"2025-05-23T03:30:43.078",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070362,1747971043088,"fUST",-2614.9,0.00018082,2,"2025-05-23T03:30:43.088",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070364,1747971043098,"fUST",-2614.9,0.00018082,2,"2025-05-23T03:30:43.098",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070366,1747971043110,"fUST",-2614.9,0.00018082,2,"2025-05-23T03:30:43.110",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070370,1747971043121,"fUST",-2614.9,0.00018082,2,"2025-05-23T03:30:43.121",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070372,1747971043133,"fUST",-2614.9,0.00018082,2,"2025-05-23T03:30:43.133",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070374,1747971043145,"fUST",-2614.9,0.00018082,2,"2025-05-23T03:30:43.145",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070376,1747971043159,"fUST",-2614.9,0.00018082,2,"2025-05-23T03:30:43.159",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070377,1747971043169,"fUST",-2614.9,0.00018082,2,"2025-05-23T03:30:43.169",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070378,1747971043179,"fUST",-2614.9,0.00018082,2,"2025-05-23T03:30:43.179",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070379,1747971043190,"fUST",-2614.9,0.00018082,2,"2025-05-23T03:30:43.190",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070381,1747971043202,"fUST",-2614.9,0.00018082,2,"2025-05-23T03:30:43.202",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070382,1747971043213,"fUST",-2614.9,0.00018082,2,"2025-05-23T03:30:43.213",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070383,1747971043224,"fUST",-2614.9,0.00018082,2,"2025-05-23T03:30:43.224",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070384,1747971043237,"fUST",-2614.9,0.00018082,2,"2025-05-23T03:30:43.237",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070385,1747971043248,"fUST",-2614.9,0.00018082,2,"2025-05-23T03:30:43.248",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070386,1747971043259,"fUST",-2614.8,0.00018082,2,"2025-05-23T03:30:43.259",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070387,1747971043269,"fUST",-151.866833,0.00018082,2,"2025-05-23T03:30:43.269",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070389,1747971043280,"fUST",-430.0,0.00018082,2,"2025-05-23T03:30:43.280",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070391,1747971043292,"fUST",-151.0,0.00018082,2,"2025-05-23T03:30:43.292",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070393,1747971043303,"fUST",-731.29,0.00018082,2,"2025-05-23T03:30:43.303",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070394,1747971043314,"fUST",-442.01,0.00018082,2,"2025-05-23T03:30:43.314",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070395,1747971043325,"fUST",-815.64,0.00018082,2,"2025-05-23T03:30:43.325",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070396,1747971043337,"fUST",-430.0,0.00018082,2,"2025-05-23T03:30:43.337",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070397,1747971043348,"fUST",-430.0,0.00018082,2,"2025-05-23T03:30:43.348",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070398,1747971043359,"fUST",-645.3,0.00018082,2,"2025-05-23T03:30:43.359",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070399,1747971043370,"fUST",-168.16868,0.00018082,2,"2025-05-23T03:30:43.370",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070400,1747971043382,"fUST",-430.0,0.00018082,2,"2025-05-23T03:30:43.382",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070402,1747971043394,"fUST",-1580.637922,0.00018082,2,"2025-05-23T03:30:43.394",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070403,1747971043405,"fUST",-1580.637922,0.00018082,2,"2025-05-23T03:30:43.405",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070404,1747971043416,"fUST",-430.0,0.00018082,2,"2025-05-23T03:30:43.416",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070405,1747971043427,"fUST",-500.0,0.00018121,2,"2025-05-23T03:30:43.427",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070406,1747971043441,"fUST",-430.0,0.00018138,2,"2025-05-23T03:30:43.441",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070408,1747971043453,"fUST",-500.0,0.00018195,2,"2025-05-23T03:30:43.453",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070411,1747971043464,"fUST",-500.0,0.00018195,2,"2025-05-23T03:30:43.464",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070413,1747971043476,"fUST",-502.5039933,0.00018195,2,"2025-05-23T03:30:43.476",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070415,1747971043487,"fUST",-500.0,0.00018195,2,"2025-05-23T03:30:43.487",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070417,1747971043499,"fUST",-501.38076374,0.00018195,2,"2025-05-23T03:30:43.499",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070420,1747971043510,"fUST",-490.37,0.0001824,2,"2025-05-23T03:30:43.510",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070422,1747971043521,"fUST",-430.0,0.0001824,2,"2025-05-23T03:30:43.521",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070424,1747971043532,"fUST",-556.23,0.0001824,2,"2025-05-23T03:30:43.532",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070426,1747971043543,"fUST",-571.18,0.0001824,2,"2025-05-23T03:30:43.543",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070428,1747971043554,"fUST",-430.0,0.0001824,2,"2025-05-23T03:30:43.554",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070430,1747971043566,"fUST",-430.0,0.0001824,2,"2025-05-23T03:30:43.566",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070433,1747971043576,"fUST",-4071.6,0.00018346,3,"2025-05-23T03:30:43.576",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070435,1747971043588,"fUST",-430.0,0.00018356,2,"2025-05-23T03:30:43.588",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070437,1747971043598,"fUST",-731.29,0.00018356,2,"2025-05-23T03:30:43.598",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070441,1747971043620,"fUST",-442.01,0.00018356,2,"2025-05-23T03:30:43.620",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070444,1747971043640,"fUST",-815.64,0.00018356,2,"2025-05-23T03:30:43.640",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070446,1747971043655,"fUST",-430.0,0.00018356,2,"2025-05-23T03:30:43.655",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070450,1747971043669,"fUST",-645.3,0.00018356,2,"2025-05-23T03:30:43.669",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070452,1747971043683,"fUST",-460.14033143,0.00018356,2,"2025-05-23T03:30:43.683",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070455,1747971043698,"fUST",-430.0,0.00018356,2,"2025-05-23T03:30:43.698",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070457,1747971043711,"fUST",-500.0,0.00018369,2,"2025-05-23T03:30:43.711",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070460,1747971043725,"fUST",-501.08594553,0.00018369,2,"2025-05-23T03:30:43.725",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070463,1747971043738,"fUST",-7532.56,0.00018402,3,"2025-05-23T03:30:43.738",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070466,1747971043750,"fUST",-430.0,0.00018412,2,"2025-05-23T03:30:43.750",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070470,1747971043763,"fUST",-587.0,0.0001846,2,"2025-05-23T03:30:43.763",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070473,1747971043775,"fUST",-587.0,0.0001846,2,"2025-05-23T03:30:43.775",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070477,1747971043788,"fUST",-490.37,0.00018514,2,"2025-05-23T03:30:43.788",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070481,1747971043800,"fUST",-430.0,0.00018514,2,"2025-05-23T03:30:43.800",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070484,1747971043812,"fUST",-556.23,0.00018514,2,"2025-05-23T03:30:43.812",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070486,1747971043825,"fUST",-571.18,0.00018514,2,"2025-05-23T03:30:43.825",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070488,1747971043837,"fUST",-430.0,0.00018514,2,"2025-05-23T03:30:43.837",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070491,1747971043849,"fUST",-430.0,0.00018514,2,"2025-05-23T03:30:43.849",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070493,1747971043861,"fUST",-1000.0,0.00018519,2,"2025-05-23T03:30:43.861",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070495,1747971043873,"fUST",-1000.0,0.00018519,2,"2025-05-23T03:30:43.873",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070497,1747971043885,"fUST",-508.17959848,0.00018519,2,"2025-05-23T03:30:43.885",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070499,1747971043897,"fUST",-504.56033435,0.00018519,2,"2025-05-23T03:30:43.897",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070502,1747971043909,"fUST",-1000.0,0.00018521,2,"2025-05-23T03:30:43.909",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070504,1747971043922,"fUST",-511.92155204,0.00018521,2,"2025-05-23T03:30:43.922",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070506,1747971043934,"fUST",-430.0,0.0001863,2,"2025-05-23T03:30:43.934",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070509,1747971043947,"fUST",-731.29,0.0001863,2,"2025-05-23T03:30:43.947",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070511,1747971043958,"fUST",-442.01,0.0001863,2,"2025-05-23T03:30:43.958",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070513,1747971043971,"fUST",-815.64,0.0001863,2,"2025-05-23T03:30:43.971",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070515,1747971043983,"fUST",-430.0,0.0001863,2,"2025-05-23T03:30:43.983",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070518,1747971043996,"fUST",-645.3,0.0001863,2,"2025-05-23T03:30:43.996",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070520,1747971044008,"fUST",-516.22403216,0.0001863,2,"2025-05-23T03:30:44.008",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070522,1747971044020,"fUST",-491.1768342,0.0001863,2,"2025-05-23T03:30:44.020",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070525,1747971044031,"fUST",-500.0,0.00018656,2,"2025-05-23T03:30:44.031",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070527,1747971044044,"fUST",-500.0,0.00018656,2,"2025-05-23T03:30:44.044",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070529,1747971044056,"fUST",-430.0,0.00018686,2,"2025-05-23T03:30:44.056",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070531,1747971044068,"fUST",-194.37661371,0.00018743,2,"2025-05-23T03:30:44.068",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070534,1747971044079,"fUST",-490.37,0.00018788,2,"2025-05-23T03:30:44.079",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070535,1747971044092,"fUST",-430.0,0.00018788,2,"2025-05-23T03:30:44.092",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070536,1747971044104,"fUST",-556.23,0.00018788,2,"2025-05-23T03:30:44.104",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070537,1747971044321,"fUST",-571.18,0.00018788,2,"2025-05-23T03:30:44.321",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070538,1747971044345,"fUST",-430.0,0.00018788,2,"2025-05-23T03:30:44.345",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070539,1747971044357,"fUST",-430.0,0.00018788,2,"2025-05-23T03:30:44.357",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070540,1747971044367,"fUST",-500.0,0.00018844,2,"2025-05-23T03:30:44.367",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070541,1747971044377,"fUST",-500.0,0.00018848,2,"2025-05-23T03:30:44.377",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070542,1747971044386,"fUST",-1158.8427757,0.000189,2,"2025-05-23T03:30:44.386",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070543,1747971044396,"fUST",-430.0,0.00018904,2,"2025-05-23T03:30:44.396",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070544,1747971044405,"fUST",-731.29,0.00018904,2,"2025-05-23T03:30:44.405",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070545,1747971044414,"fUST",-442.01,0.00018904,2,"2025-05-23T03:30:44.414",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070546,1747971044424,"fUST",-815.64,0.00018904,2,"2025-05-23T03:30:44.424",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070547,1747971044433,"fUST",-430.0,0.00018904,2,"2025-05-23T03:30:44.433",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070548,1747971044444,"fUST",-645.3,0.00018904,2,"2025-05-23T03:30:44.444",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070549,1747971044453,"fUST",-501.22461101,0.00018917,2,"2025-05-23T03:30:44.453",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070550,1747971044463,"fUST",-430.0,0.0001896,2,"2025-05-23T03:30:44.463",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070551,1747971044472,"fUST",-490.37,0.00019062,2,"2025-05-23T03:30:44.472",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070552,1747971044482,"fUST",-430.0,0.00019062,2,"2025-05-23T03:30:44.482",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070553,1747971044491,"fUST",-556.23,0.00019062,2,"2025-05-23T03:30:44.491",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070554,1747971044502,"fUST",-571.18,0.00019062,2,"2025-05-23T03:30:44.502",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070555,1747971044511,"fUST",-430.0,0.00019062,2,"2025-05-23T03:30:44.511",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070556,1747971044521,"fUST",-430.0,0.00019062,2,"2025-05-23T03:30:44.521",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070557,1747971044530,"fUST",-1000.0,0.00019067,2,"2025-05-23T03:30:44.530",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070558,1747971044540,"fUST",-1500.0,0.00019067,2,"2025-05-23T03:30:44.540",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070559,1747971044549,"fUST",-500.0,0.00019075,2,"2025-05-23T03:30:44.549",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070560,1747971044559,"fUST",-500.0,0.00019173,2,"2025-05-23T03:30:44.559",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070561,1747971044568,"fUST",-208.356235,0.00019178,2,"2025-05-23T03:30:44.568",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070562,1747971044577,"fUST",-248.974893,0.00019178,2,"2025-05-23T03:30:44.577",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070563,1747971044588,"fUST",-205.637809,0.00019178,2,"2025-05-23T03:30:44.588",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070564,1747971044597,"fUST",-151.584444,0.00019178,2,"2025-05-23T03:30:44.597",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070565,1747971044607,"fUST",-151.0,0.00019178,2,"2025-05-23T03:30:44.607",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070566,1747971044616,"fUST",-151.0,0.00019178,2,"2025-05-23T03:30:44.616",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070567,1747971044625,"fUST",-151.0,0.00019178,2,"2025-05-23T03:30:44.625",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070568,1747971044634,"fUST",-151.0,0.00019178,2,"2025-05-23T03:30:44.634",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070569,1747971044644,"fUST",-152.713098,0.00019178,2,"2025-05-23T03:30:44.644",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070570,1747971044654,"fUST",-151.0,0.00019178,2,"2025-05-23T03:30:44.654",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070571,1747971044664,"fUST",-151.0,0.00019178,2,"2025-05-23T03:30:44.664",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070572,1747971044674,"fUST",-151.0,0.00019178,2,"2025-05-23T03:30:44.674",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070573,1747971044683,"fUST",-151.0,0.00019178,2,"2025-05-23T03:30:44.683",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070574,1747971044693,"fUST",-151.0,0.00019178,2,"2025-05-23T03:30:44.693",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070575,1747971044703,"fUST",-151.0,0.00019178,2,"2025-05-23T03:30:44.703",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070576,1747971044712,"fUST",-151.0,0.00019178,2,"2025-05-23T03:30:44.712",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070577,1747971044722,"fUST",-151.0,0.00019178,2,"2025-05-23T03:30:44.722",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070578,1747971044731,"fUST",-152.482964,0.00019178,2,"2025-05-23T03:30:44.731",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070579,1747971044740,"fUST",-151.0,0.00019178,2,"2025-05-23T03:30:44.740",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070580,1747971044750,"fUST",-151.0,0.00019178,2,"2025-05-23T03:30:44.750",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070581,1747971044762,"fUST",-300.847112,0.00019178,2,"2025-05-23T03:30:44.762",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070582,1747971044771,"fUST",-151.0,0.00019178,2,"2025-05-23T03:30:44.771",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070583,1747971044781,"fUST",-151.0,0.00019178,2,"2025-05-23T03:30:44.781",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070584,1747971044790,"fUST",-151.0,0.00019178,2,"2025-05-23T03:30:44.790",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070585,1747971044800,"fUST",-151.0,0.00019178,2,"2025-05-23T03:30:44.800",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070586,1747971044810,"fUST",-723.47427707,0.00019178,2,"2025-05-23T03:30:44.810",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070587,1747971044819,"fUST",-723.47427707,0.00019178,2,"2025-05-23T03:30:44.819",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070588,1747971044829,"fUST",-723.47427707,0.00019178,2,"2025-05-23T03:30:44.829",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070589,1747971044839,"fUST",-723.47427707,0.00019178,2,"2025-05-23T03:30:44.839",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070590,1747971044849,"fUST",-723.47427707,0.00019178,2,"2025-05-23T03:30:44.849",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070591,1747971044858,"fUST",-723.47427707,0.00019178,2,"2025-05-23T03:30:44.858",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070592,1747971044868,"fUST",-723.47427707,0.00019178,2,"2025-05-23T03:30:44.868",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070593,1747971044877,"fUST",-723.47427707,0.00019178,2,"2025-05-23T03:30:44.877",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070594,1747971044887,"fUST",-723.47427707,0.00019178,2,"2025-05-23T03:30:44.887",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070595,1747971044897,"fUST",-723.47427707,0.00019178,2,"2025-05-23T03:30:44.897",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070596,1747971044906,"fUST",-723.47427707,0.00019178,2,"2025-05-23T03:30:44.906",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070597,1747971044916,"fUST",-723.47427707,0.00019178,2,"2025-05-23T03:30:44.916",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070598,1747971044926,"fUST",-723.47427707,0.00019178,2,"2025-05-23T03:30:44.926",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070599,1747971044936,"fUST",-723.47427707,0.00019178,2,"2025-05-23T03:30:44.936",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070600,1747971044945,"fUST",-723.47427707,0.00019178,2,"2025-05-23T03:30:44.945",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070601,1747971044956,"fUST",-723.47427707,0.00019178,2,"2025-05-23T03:30:44.956",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070602,1747971044965,"fUST",-723.47427707,0.00019178,2,"2025-05-23T03:30:44.965",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070603,1747971044975,"fUST",-723.47427707,0.00019178,2,"2025-05-23T03:30:44.975",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070604,1747971044985,"fUST",-723.47427707,0.00019178,2,"2025-05-23T03:30:44.985",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070605,1747971044994,"fUST",-723.47427707,0.00019178,2,"2025-05-23T03:30:44.994",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070606,1747971045003,"fUST",-723.47427707,0.00019178,2,"2025-05-23T03:30:45.003",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070607,1747971045013,"fUST",-723.47427707,0.00019178,2,"2025-05-23T03:30:45.013",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070608,1747971045023,"fUST",-723.47427707,0.00019178,2,"2025-05-23T03:30:45.023",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070609,1747971045034,"fUST",-723.47427707,0.00019178,2,"2025-05-23T03:30:45.034",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070610,1747971045043,"fUST",-723.47427707,0.00019178,2,"2025-05-23T03:30:45.043",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070611,1747971045054,"fUST",-723.47427707,0.00019178,2,"2025-05-23T03:30:45.054",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070612,1747971045064,"fUST",-723.47427707,0.00019178,2,"2025-05-23T03:30:45.064",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070613,1747971045074,"fUST",-723.47427707,0.00019178,2,"2025-05-23T03:30:45.074",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070614,1747971045085,"fUST",-723.47427707,0.00019178,2,"2025-05-23T03:30:45.085",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070615,1747971045095,"fUST",-723.47427707,0.00019178,2,"2025-05-23T03:30:45.095",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070616,1747971045105,"fUST",-723.47427707,0.00019178,2,"2025-05-23T03:30:45.105",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070617,1747971045115,"fUST",-723.47427707,0.00019178,2,"2025-05-23T03:30:45.115",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070618,1747971045125,"fUST",-723.47427707,0.00019178,2,"2025-05-23T03:30:45.125",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070619,1747971045137,"fUST",-723.47427707,0.00019178,2,"2025-05-23T03:30:45.137",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070620,1747971045147,"fUST",-723.47427707,0.00019178,2,"2025-05-23T03:30:45.147",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070621,1747971045159,"fUST",-723.47427707,0.00019178,2,"2025-05-23T03:30:45.159",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070622,1747971045169,"fUST",-723.47427707,0.00019178,2,"2025-05-23T03:30:45.169",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070623,1747971045179,"fUST",-723.47427707,0.00019178,2,"2025-05-23T03:30:45.179",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070624,1747971045189,"fUST",-723.47427707,0.00019178,2,"2025-05-23T03:30:45.189",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070625,1747971045199,"fUST",-723.47427707,0.00019178,2,"2025-05-23T03:30:45.199",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070626,1747971045208,"fUST",-723.47427707,0.00019178,2,"2025-05-23T03:30:45.208",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070627,1747971045218,"fUST",-723.47427707,0.00019178,2,"2025-05-23T03:30:45.218",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070628,1747971045228,"fUST",-723.47427707,0.00019178,2,"2025-05-23T03:30:45.228",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070629,1747971045240,"fUST",-723.47427707,0.00019178,2,"2025-05-23T03:30:45.240",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070630,1747971045249,"fUST",-723.47427707,0.00019178,2,"2025-05-23T03:30:45.249",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070631,1747971045258,"fUST",-723.47427707,0.00019178,2,"2025-05-23T03:30:45.258",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070632,1747971045268,"fUST",-723.47427707,0.00019178,2,"2025-05-23T03:30:45.268",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070633,1747971045278,"fUST",-723.47427707,0.00019178,2,"2025-05-23T03:30:45.278",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070634,1747971045287,"fUST",-723.47427707,0.00019178,2,"2025-05-23T03:30:45.287",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070635,1747971045297,"fUST",-723.47427707,0.00019178,2,"2025-05-23T03:30:45.297",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070636,1747971045306,"fUST",-723.47427707,0.00019178,2,"2025-05-23T03:30:45.306",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070637,1747971045316,"fUST",-723.47427707,0.00019178,2,"2025-05-23T03:30:45.316",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070638,1747971045327,"fUST",-723.47427707,0.00019178,2,"2025-05-23T03:30:45.327",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070639,1747971045338,"fUST",-723.47427707,0.00019178,2,"2025-05-23T03:30:45.338",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070640,1747971045348,"fUST",-723.47427707,0.00019178,2,"2025-05-23T03:30:45.348",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070641,1747971045358,"fUST",-723.47427707,0.00019178,2,"2025-05-23T03:30:45.358",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070642,1747971045368,"fUST",-723.47427707,0.00019178,2,"2025-05-23T03:30:45.368",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070643,1747971045377,"fUST",-723.47427707,0.00019178,2,"2025-05-23T03:30:45.377",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070644,1747971045387,"fUST",-723.47427707,0.00019178,2,"2025-05-23T03:30:45.387",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070645,1747971045398,"fUST",-723.47427707,0.00019178,2,"2025-05-23T03:30:45.398",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070646,1747971045408,"fUST",-723.47427707,0.00019178,2,"2025-05-23T03:30:45.408",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070647,1747971045417,"fUST",-723.47427707,0.00019178,2,"2025-05-23T03:30:45.417",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070648,1747971045427,"fUST",-723.47427707,0.00019178,2,"2025-05-23T03:30:45.427",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070649,1747971045436,"fUST",-723.47427707,0.00019178,2,"2025-05-23T03:30:45.436",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070650,1747971045446,"fUST",-703.21699733,0.00019178,2,"2025-05-23T03:30:45.446",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070651,1747971045455,"fUST",-703.21699733,0.00019178,2,"2025-05-23T03:30:45.455",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070652,1747971045464,"fUST",-703.21699733,0.00019178,2,"2025-05-23T03:30:45.464",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070653,1747971045473,"fUST",-703.21699733,0.00019178,2,"2025-05-23T03:30:45.473",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070654,1747971045482,"fUST",-703.21699733,0.00019178,2,"2025-05-23T03:30:45.482",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070655,1747971045491,"fUST",-703.21699733,0.00019178,2,"2025-05-23T03:30:45.491",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070656,1747971045500,"fUST",-703.21699733,0.00019178,2,"2025-05-23T03:30:45.500",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070657,1747971045509,"fUST",-703.21699733,0.00019178,2,"2025-05-23T03:30:45.509",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070658,1747971045518,"fUST",-703.21699733,0.00019178,2,"2025-05-23T03:30:45.518",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070659,1747971045528,"fUST",-703.21699733,0.00019178,2,"2025-05-23T03:30:45.528",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070660,1747971045536,"fUST",-703.21699733,0.00019178,2,"2025-05-23T03:30:45.536",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070661,1747971045546,"fUST",-703.21699733,0.00019178,2,"2025-05-23T03:30:45.546",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070662,1747971045554,"fUST",-703.21699733,0.00019178,2,"2025-05-23T03:30:45.554",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070663,1747971045564,"fUST",-703.21699733,0.00019178,2,"2025-05-23T03:30:45.564",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070664,1747971045573,"fUST",-703.21699733,0.00019178,2,"2025-05-23T03:30:45.573",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070665,1747971045582,"fUST",-703.21699733,0.00019178,2,"2025-05-23T03:30:45.582",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070666,1747971045591,"fUST",-703.21699733,0.00019178,2,"2025-05-23T03:30:45.591",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070667,1747971045601,"fUST",-703.21699733,0.00019178,2,"2025-05-23T03:30:45.601",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070668,1747971045610,"fUST",-703.21699733,0.00019178,2,"2025-05-23T03:30:45.610",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070669,1747971045619,"fUST",-703.21699733,0.00019178,2,"2025-05-23T03:30:45.619",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070670,1747971045628,"fUST",-703.21699733,0.00019178,2,"2025-05-23T03:30:45.628",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070671,1747971045637,"fUST",-703.21699733,0.00019178,2,"2025-05-23T03:30:45.637",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070672,1747971045657,"fUST",-703.21699733,0.00019178,2,"2025-05-23T03:30:45.657",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070673,1747971045669,"fUST",-703.21699733,0.00019178,2,"2025-05-23T03:30:45.669",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070674,1747971045678,"fUST",-703.21699733,0.00019178,2,"2025-05-23T03:30:45.678",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070675,1747971045688,"fUST",-521.597327,0.00019178,2,"2025-05-23T03:30:45.688",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070676,1747971045698,"fUST",-976.69027399,0.00019178,2,"2025-05-23T03:30:45.698",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070677,1747971045709,"fUST",-521.597327,0.00019178,2,"2025-05-23T03:30:45.709",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070678,1747971045719,"fUST",-151.0,0.00019178,2,"2025-05-23T03:30:45.719",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070679,1747971045729,"fUST",-241.682435,0.00019178,2,"2025-05-23T03:30:45.729",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070680,1747971045740,"fUST",-241.682435,0.00019178,2,"2025-05-23T03:30:45.740",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070681,1747971045750,"fUST",-151.0,0.00019178,2,"2025-05-23T03:30:45.750",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070682,1747971045760,"fUST",-430.0,0.00019178,2,"2025-05-23T03:30:45.760",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070683,1747971045769,"fUST",-151.0,0.00019178,2,"2025-05-23T03:30:45.769",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070684,1747971045779,"fUST",-731.29,0.00019178,2,"2025-05-23T03:30:45.779",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070685,1747971045789,"fUST",-442.01,0.00019178,2,"2025-05-23T03:30:45.789",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070686,1747971045801,"fUST",-815.64,0.00019178,2,"2025-05-23T03:30:45.801",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070687,1747971045812,"fUST",-430.0,0.00019178,2,"2025-05-23T03:30:45.812",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070688,1747971045822,"fUST",-645.3,0.00019178,2,"2025-05-23T03:30:45.822",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070689,1747971045834,"fUST",-1580.637922,0.00019178,2,"2025-05-23T03:30:45.834",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070690,1747971045844,"fUST",-1580.637922,0.00019178,2,"2025-05-23T03:30:45.844",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070691,1747971045854,"fUST",-193.495646,0.00019178,2,"2025-05-23T03:30:45.854",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070692,1747971045864,"fUST",-156.171419,0.000192,2,"2025-05-23T03:30:45.864",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070693,1747971045874,"fUST",-156.171419,0.000192,2,"2025-05-23T03:30:45.874",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070694,1747971045884,"fUST",-1011.934395,0.000192,2,"2025-05-23T03:30:45.884",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070695,1747971045894,"fUST",-3269.39023213,0.000192,2,"2025-05-23T03:30:45.894",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070696,1747971045903,"fUST",-3269.39023198,0.000192,2,"2025-05-23T03:30:45.903",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070697,1747971045914,"fUST",-3269.39023198,0.000192,2,"2025-05-23T03:30:45.914",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070699,1747971045924,"fUST",-3269.39023198,0.000192,2,"2025-05-23T03:30:45.924",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070701,1747971045935,"fUST",-3269.39023198,0.000192,2,"2025-05-23T03:30:45.935",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070704,1747971045945,"fUST",-3269.39023198,0.000192,2,"2025-05-23T03:30:45.945",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070706,1747971045955,"fUST",-3269.39023198,0.000192,2,"2025-05-23T03:30:45.955",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070708,1747971045967,"fUST",-3269.39023198,0.000192,2,"2025-05-23T03:30:45.967",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070710,1747971045978,"fUST",-3269.39023198,0.000192,2,"2025-05-23T03:30:45.978",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070712,1747971045989,"fUST",-151.0,0.000192,2,"2025-05-23T03:30:45.989",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070713,1747971045999,"fUST",-1000.0,0.00019204,2,"2025-05-23T03:30:45.999",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070714,1747971046010,"fUST",-1003.55857605,0.00019204,2,"2025-05-23T03:30:46.010",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070715,1747971046021,"fUST",-370.24831953,0.00019204,2,"2025-05-23T03:30:46.021",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070717,1747971046030,"fUST",-430.0,0.00019234,2,"2025-05-23T03:30:46.030",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070719,1747971046040,"fUST",-490.37,0.00019336,2,"2025-05-23T03:30:46.040",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070721,1747971046050,"fUST",-430.0,0.00019336,2,"2025-05-23T03:30:46.050",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070723,1747971046059,"fUST",-556.23,0.00019336,2,"2025-05-23T03:30:46.059",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070725,1747971046070,"fUST",-571.18,0.00019336,2,"2025-05-23T03:30:46.070",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070727,1747971046080,"fUST",-430.0,0.00019336,2,"2025-05-23T03:30:46.080",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070729,1747971046090,"fUST",-430.0,0.00019336,2,"2025-05-23T03:30:46.090",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070731,1747971046099,"fUST",-1580.637922,0.00019348,2,"2025-05-23T03:30:46.099",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070733,1747971046110,"fUST",-1580.637922,0.00019348,2,"2025-05-23T03:30:46.110",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070735,1747971046119,"fUST",-3269.39023198,0.00019383,2,"2025-05-23T03:30:46.119",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070737,1747971046129,"fUST",-1000.0,0.00019392,2,"2025-05-23T03:30:46.129",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070739,1747971046140,"fUST",-160.0,0.00019417,2,"2025-05-23T03:30:46.140",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070742,1747971046150,"fUST",-12647.66147447,0.00019417,2,"2025-05-23T03:30:46.150",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070744,1747971046165,"fUST",-160.0,0.00019417,2,"2025-05-23T03:30:46.165",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070746,1747971046175,"fUST",-160.0,0.00019417,2,"2025-05-23T03:30:46.175",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070748,1747971046184,"fUST",-894.64583333,0.00019417,2,"2025-05-23T03:30:46.184",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070750,1747971046194,"fUST",-422.85710789,0.00019417,2,"2025-05-23T03:30:46.194",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070752,1747971046204,"fUST",-160.0,0.00019417,2,"2025-05-23T03:30:46.204",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070754,1747971046214,"fUST",-212.48480548,0.00019417,2,"2025-05-23T03:30:46.214",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070756,1747971046224,"fUST",-160.0,0.00019417,2,"2025-05-23T03:30:46.224",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070758,1747971046235,"fUST",-160.0,0.00019417,2,"2025-05-23T03:30:46.235",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070760,1747971046245,"fUST",-160.0,0.00019417,2,"2025-05-23T03:30:46.245",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070762,1747971046255,"fUST",-160.0,0.00019418,2,"2025-05-23T03:30:46.255",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070764,1747971046265,"fUST",-151.0,0.00019442,2,"2025-05-23T03:30:46.265",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070767,1747971046279,"fUST",-151.0,0.00019442,2,"2025-05-23T03:30:46.279",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070769,1747971046289,"fUST",-241.682435,0.00019442,2,"2025-05-23T03:30:46.289",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070771,1747971046300,"fUST",-241.682435,0.00019442,2,"2025-05-23T03:30:46.300",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070774,1747971046310,"fUST",-151.0,0.00019451,2,"2025-05-23T03:30:46.310",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070776,1747971046320,"fUST",-151.0,0.00019451,2,"2025-05-23T03:30:46.320",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070778,1747971046330,"fUST",-290.352962,0.00019451,2,"2025-05-23T03:30:46.330",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070780,1747971046340,"fUST",-151.0,0.00019451,2,"2025-05-23T03:30:46.340",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070782,1747971046350,"fUST",-430.0,0.00019452,2,"2025-05-23T03:30:46.350",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070784,1747971046360,"fUST",-731.29,0.00019452,2,"2025-05-23T03:30:46.360",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070785,1747971046370,"fUST",-442.01,0.00019452,2,"2025-05-23T03:30:46.370",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070787,1747971046380,"fUST",-815.64,0.00019452,2,"2025-05-23T03:30:46.380",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070789,1747971046390,"fUST",-430.0,0.00019452,2,"2025-05-23T03:30:46.390",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070791,1747971046400,"fUST",-645.3,0.00019452,2,"2025-05-23T03:30:46.400",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070793,1747971046409,"fUST",-152.522554,0.00019461,2,"2025-05-23T03:30:46.409",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070794,1747971046419,"fUST",-152.344886,0.00019461,2,"2025-05-23T03:30:46.419",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070795,1747971046429,"fUST",-151.0,0.00019461,2,"2025-05-23T03:30:46.429",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070796,1747971046440,"fUST",-151.0,0.00019461,2,"2025-05-23T03:30:46.440",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070797,1747971046450,"fUST",-151.0,0.00019461,2,"2025-05-23T03:30:46.450",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070798,1747971046460,"fUST",-151.0,0.00019461,2,"2025-05-23T03:30:46.460",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070800,1747971046472,"fUST",-151.0,0.00019461,2,"2025-05-23T03:30:46.472",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070801,1747971046483,"fUST",-152.177729,0.00019461,2,"2025-05-23T03:30:46.483",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070802,1747971046493,"fUST",-521.597327,0.00019461,2,"2025-05-23T03:30:46.493",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070803,1747971046503,"fUST",-521.597327,0.00019461,2,"2025-05-23T03:30:46.503",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070804,1747971046513,"fUST",-430.0,0.00019508,2,"2025-05-23T03:30:46.513",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070805,1747971046523,"fUST",-490.37,0.0001961,2,"2025-05-23T03:30:46.523",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070806,1747971046532,"fUST",-430.0,0.0001961,2,"2025-05-23T03:30:46.532",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070807,1747971046542,"fUST",-556.23,0.0001961,2,"2025-05-23T03:30:46.542",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070808,1747971046552,"fUST",-571.18,0.0001961,2,"2025-05-23T03:30:46.552",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070809,1747971046562,"fUST",-502.00668668,0.0001961,2,"2025-05-23T03:30:46.562",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070810,1747971046572,"fUST",-559.60182779,0.0001961,2,"2025-05-23T03:30:46.572",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070811,1747971046581,"fUST",-1189.44558785,0.00019615,2,"2025-05-23T03:30:46.581",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070812,1747971046591,"fUST",-3269.39023198,0.00019659,2,"2025-05-23T03:30:46.591",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070813,1747971046601,"fUST",-500.73938487,0.00019721,2,"2025-05-23T03:30:46.601",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070814,1747971046611,"fUST",-430.0,0.00019726,2,"2025-05-23T03:30:46.611",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070815,1747971046621,"fUST",-731.29,0.00019726,2,"2025-05-23T03:30:46.621",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070816,1747971046631,"fUST",-442.01,0.00019726,2,"2025-05-23T03:30:46.631",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070817,1747971046640,"fUST",-815.64,0.00019726,2,"2025-05-23T03:30:46.640",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070818,1747971046651,"fUST",-430.0,0.00019726,2,"2025-05-23T03:30:46.651",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070819,1747971046661,"fUST",-645.3,0.00019726,2,"2025-05-23T03:30:46.661",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070820,1747971046671,"fUST",-503.41552726,0.00019751,2,"2025-05-23T03:30:46.671",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070821,1747971046681,"fUST",-430.0,0.00019782,2,"2025-05-23T03:30:46.681",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070823,1747971046691,"fUST",-151.0,0.00019786,2,"2025-05-23T03:30:46.691",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070824,1747971046701,"fUST",-490.37,0.00019884,2,"2025-05-23T03:30:46.701",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070825,1747971046710,"fUST",-156.82532804,0.00019884,2,"2025-05-23T03:30:46.710",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070826,1747971046721,"fUST",-556.23,0.00019884,2,"2025-05-23T03:30:46.721",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070827,1747971046731,"fUST",-571.18,0.00019884,2,"2025-05-23T03:30:46.731",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070828,1747971046740,"fUST",-3269.39023198,0.00019934,2,"2025-05-23T03:30:46.740",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070829,1747971046750,"fUST",-1500.26651183,0.0001994,2,"2025-05-23T03:30:46.750",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070830,1747971046759,"fUST",-104232.67773285,0.0002,2,"2025-05-23T03:30:46.759",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070831,1747971046769,"fUST",-151.0,0.0002,2,"2025-05-23T03:30:46.769",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070832,1747971046779,"fUST",-151.0,0.0002,2,"2025-05-23T03:30:46.779",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070833,1747971046789,"fUST",-589.0,0.0002,2,"2025-05-23T03:30:46.789",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070834,1747971046800,"fUST",-151.0,0.0002,2,"2025-05-23T03:30:46.800",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070835,1747971046809,"fUST",-151.0,0.0002,2,"2025-05-23T03:30:46.809",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070836,1747971046820,"fUST",-156.171419,0.0002,2,"2025-05-23T03:30:46.820",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070837,1747971046829,"fUST",-156.171419,0.0002,2,"2025-05-23T03:30:46.829",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070838,1747971046838,"fUST",-208.356235,0.0002,2,"2025-05-23T03:30:46.838",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070839,1747971046848,"fUST",-1011.934395,0.0002,2,"2025-05-23T03:30:46.848",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070840,1747971046859,"fUST",-158.04,0.0002,2,"2025-05-23T03:30:46.859",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070841,1747971046869,"fUST",-151.0,0.0002,2,"2025-05-23T03:30:46.869",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070842,1747971046878,"fUST",-151.0,0.0002,2,"2025-05-23T03:30:46.878",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070843,1747971046888,"fUST",-151.0,0.0002,2,"2025-05-23T03:30:46.888",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070844,1747971046900,"fUST",-151.0,0.0002,2,"2025-05-23T03:30:46.900",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070845,1747971046909,"fUST",-177.412349,0.0002,2,"2025-05-23T03:30:46.909",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070846,1747971046919,"fUST",-295.002582,0.0002,2,"2025-05-23T03:30:46.919",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070847,1747971046928,"fUST",-379.212767,0.0002,2,"2025-05-23T03:30:46.928",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070848,1747971046937,"fUST",-379.212767,0.0002,2,"2025-05-23T03:30:46.937",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070849,1747971046949,"fUST",-151.0,0.0002,2,"2025-05-23T03:30:46.949",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070850,1747971046959,"fUST",-2000.0,0.0002,2,"2025-05-23T03:30:46.959",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070851,1747971046970,"fUST",-5000.0,0.0002,2,"2025-05-23T03:30:46.970",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070852,1747971046979,"fUST",-151.0,0.0002,2,"2025-05-23T03:30:46.979",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070853,1747971046989,"fUST",-151.0,0.0002,2,"2025-05-23T03:30:46.989",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070854,1747971046999,"fUST",-156.981408,0.0002,2,"2025-05-23T03:30:46.999",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070855,1747971047010,"fUST",-887.0,0.0002,2,"2025-05-23T03:30:47.010",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070856,1747971047020,"fUST",-151.0,0.0002,2,"2025-05-23T03:30:47.020",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070857,1747971047030,"fUST",-151.0,0.0002,2,"2025-05-23T03:30:47.030",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070858,1747971047040,"fUST",-151.0,0.0002,2,"2025-05-23T03:30:47.040",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070859,1747971047052,"fUST",-151.504718,0.0002,2,"2025-05-23T03:30:47.052",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070860,1747971047062,"fUST",-160.0,0.0002,3,"2025-05-23T03:30:47.062",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070861,1747971047072,"fUST",-521.597327,0.0002,2,"2025-05-23T03:30:47.072",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070862,1747971047082,"fUST",-521.597327,0.0002,2,"2025-05-23T03:30:47.082",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070863,1747971047092,"fUST",-151.0,0.0002,2,"2025-05-23T03:30:47.092",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070864,1747971047102,"fUST",-241.682435,0.0002,2,"2025-05-23T03:30:47.102",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070865,1747971047112,"fUST",-241.682435,0.0002,2,"2025-05-23T03:30:47.112",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070866,1747971047122,"fUST",-11246.51157768,0.0002,2,"2025-05-23T03:30:47.122",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070867,1747971047132,"fUST",-45211.19922677,0.0002,2,"2025-05-23T03:30:47.132",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070868,1747971047142,"fUST",-221.24639,0.0002,2,"2025-05-23T03:30:47.142",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070869,1747971047154,"fUST",-430.0,0.0002,2,"2025-05-23T03:30:47.154",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070870,1747971047167,"fUST",-731.29,0.0002,2,"2025-05-23T03:30:47.167",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070871,1747971047177,"fUST",-442.01,0.0002,2,"2025-05-23T03:30:47.177",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070872,1747971047187,"fUST",-815.64,0.0002,2,"2025-05-23T03:30:47.187",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070873,1747971047200,"fUST",-430.0,0.0002,2,"2025-05-23T03:30:47.200",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070874,1747971047210,"fUST",-645.3,0.0002,2,"2025-05-23T03:30:47.210",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070875,1747971047220,"fUST",-155.0,0.0002,2,"2025-05-23T03:30:47.220",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070876,1747971047230,"fUST",-1580.637922,0.0002,2,"2025-05-23T03:30:47.230",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070877,1747971047240,"fUST",-1580.637922,0.0002,2,"2025-05-23T03:30:47.240",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070878,1747971047251,"fUST",-427.00307512,0.00020056,2,"2025-05-23T03:30:47.251",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070879,1747971047260,"fUST",-1000.0,0.00020068,2,"2025-05-23T03:30:47.260",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070880,1747971047270,"fUST",-500.0,0.00020079,2,"2025-05-23T03:30:47.270",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070881,1747971047280,"fUST",-490.37,0.00020158,2,"2025-05-23T03:30:47.280",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070882,1747971047290,"fUST",-556.23,0.00020158,2,"2025-05-23T03:30:47.290",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070883,1747971047300,"fUST",-571.18,0.00020158,2,"2025-05-23T03:30:47.300",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070884,1747971047310,"fUST",-329.213179,0.00020187,2,"2025-05-23T03:30:47.310",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070885,1747971047320,"fUST",-823.0,0.00020194,2,"2025-05-23T03:30:47.320",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070886,1747971047330,"fUST",-3269.39023198,0.0002021,2,"2025-05-23T03:30:47.330",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070887,1747971047340,"fUST",-205.9021066,0.00020257,2,"2025-05-23T03:30:47.340",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070888,1747971047349,"fUST",-207.4,0.00020257,2,"2025-05-23T03:30:47.349",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070889,1747971047359,"fUST",-151.0,0.00020257,2,"2025-05-23T03:30:47.359",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070890,1747971047370,"fUST",-430.0,0.00020273,2,"2025-05-23T03:30:47.370",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070891,1747971047379,"fUST",-731.29,0.00020273,2,"2025-05-23T03:30:47.379",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070892,1747971047389,"fUST",-442.01,0.00020273,2,"2025-05-23T03:30:47.389",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070893,1747971047399,"fUST",-815.64,0.00020273,2,"2025-05-23T03:30:47.399",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070894,1747971047408,"fUST",-430.0,0.00020273,2,"2025-05-23T03:30:47.408",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070895,1747971047419,"fUST",-645.3,0.00020273,2,"2025-05-23T03:30:47.419",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070896,1747971047428,"fUST",-490.37,0.00020432,2,"2025-05-23T03:30:47.428",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070897,1747971047438,"fUST",-556.23,0.00020432,2,"2025-05-23T03:30:47.438",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070898,1747971047450,"fUST",-571.18,0.00020432,2,"2025-05-23T03:30:47.450",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070899,1747971047459,"fUST",-370.24831953,0.00020436,2,"2025-05-23T03:30:47.459",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070900,1747971047469,"fUST",-3269.39023198,0.00020486,3,"2025-05-23T03:30:47.469",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070901,1747971047479,"fUST",-3000.0,0.000205,2,"2025-05-23T03:30:47.479",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070902,1747971047489,"fUST",-150.15,0.000205,2,"2025-05-23T03:30:47.489",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070903,1747971047655,"fUST",-3000.0,0.0002051,2,"2025-05-23T03:30:47.655",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070904,1747971047665,"fUST",-3000.0,0.0002052,2,"2025-05-23T03:30:47.665",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070905,1747971047675,"fUST",-3000.0,0.0002053,2,"2025-05-23T03:30:47.675",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070906,1747971047684,"fUST",-3000.0,0.0002054,2,"2025-05-23T03:30:47.684",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070907,1747971047695,"fUST",-430.0,0.00020547,2,"2025-05-23T03:30:47.695",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070908,1747971047705,"fUST",-731.29,0.00020547,2,"2025-05-23T03:30:47.705",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070909,1747971047716,"fUST",-442.01,0.00020547,2,"2025-05-23T03:30:47.716",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070910,1747971047726,"fUST",-815.64,0.00020547,2,"2025-05-23T03:30:47.726",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070911,1747971047736,"fUST",-430.0,0.00020547,2,"2025-05-23T03:30:47.736",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070912,1747971047746,"fUST",-645.3,0.00020547,2,"2025-05-23T03:30:47.746",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070913,1747971047756,"fUST",-155.0,0.00020548,2,"2025-05-23T03:30:47.756",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070914,1747971047765,"fUST",-3969.196924,0.0002055,2,"2025-05-23T03:30:47.765",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070915,1747971047775,"fUST",-490.37,0.00020706,2,"2025-05-23T03:30:47.775",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070916,1747971047785,"fUST",-556.23,0.00020706,2,"2025-05-23T03:30:47.785",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070917,1747971047796,"fUST",-571.18,0.00020706,2,"2025-05-23T03:30:47.796",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070918,1747971047805,"fUST",-3269.39023198,0.00020762,3,"2025-05-23T03:30:47.805",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070919,1747971047815,"fUST",-1000.0,0.0002081,5,"2025-05-23T03:30:47.815",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070920,1747971047825,"fUST",-430.0,0.00020821,2,"2025-05-23T03:30:47.825",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070921,1747971047835,"fUST",-731.29,0.00020821,2,"2025-05-23T03:30:47.835",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070922,1747971047845,"fUST",-442.01,0.00020821,2,"2025-05-23T03:30:47.845",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070923,1747971047854,"fUST",-815.64,0.00020821,2,"2025-05-23T03:30:47.854",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070924,1747971047864,"fUST",-430.0,0.00020821,2,"2025-05-23T03:30:47.864",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070925,1747971047873,"fUST",-645.3,0.00020821,2,"2025-05-23T03:30:47.873",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070926,1747971047883,"fUST",-1580.637922,0.00020876,2,"2025-05-23T03:30:47.883",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070927,1747971047893,"fUST",-1580.637922,0.00020876,2,"2025-05-23T03:30:47.893",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070928,1747971047903,"fUST",-2234.0,0.00020876,2,"2025-05-23T03:30:47.903",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070929,1747971047912,"fUST",-707.0,0.00020876,2,"2025-05-23T03:30:47.912",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070930,1747971047922,"fUST",-482.089,0.00020876,2,"2025-05-23T03:30:47.922",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070931,1747971047931,"fUST",-404.0,0.00020876,2,"2025-05-23T03:30:47.931",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070932,1747971047941,"fUST",-490.37,0.0002098,2,"2025-05-23T03:30:47.941",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070933,1747971047951,"fUST",-556.23,0.0002098,2,"2025-05-23T03:30:47.951",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070934,1747971047961,"fUST",-571.18,0.0002098,2,"2025-05-23T03:30:47.961",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070935,1747971047970,"fUST",-5000.0,0.00021,2,"2025-05-23T03:30:47.970",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070936,1747971047980,"fUST",-151.0,0.00021,2,"2025-05-23T03:30:47.980",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070937,1747971047989,"fUST",-241.682435,0.00021,2,"2025-05-23T03:30:47.989",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070938,1747971047998,"fUST",-241.682435,0.00021,2,"2025-05-23T03:30:47.998",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070939,1747971048007,"fUST",-4461.12821252,0.00021,3,"2025-05-23T03:30:48.007",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070940,1747971048018,"fUST",-3269.39023198,0.00021038,4,"2025-05-23T03:30:48.018",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070941,1747971048028,"fUST",-500.0,0.00021083,2,"2025-05-23T03:30:48.028",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070942,1747971048038,"fUST",-430.0,0.00021095,2,"2025-05-23T03:30:48.038",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070943,1747971048048,"fUST",-731.29,0.00021095,2,"2025-05-23T03:30:48.048",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070944,1747971048058,"fUST",-442.01,0.00021095,2,"2025-05-23T03:30:48.058",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070945,1747971048067,"fUST",-815.64,0.00021095,2,"2025-05-23T03:30:48.067",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070946,1747971048077,"fUST",-430.0,0.00021095,2,"2025-05-23T03:30:48.077",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070947,1747971048087,"fUST",-645.3,0.00021095,2,"2025-05-23T03:30:48.087",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070948,1747971048097,"fUST",-155.0,0.00021096,2,"2025-05-23T03:30:48.097",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070949,1747971048107,"fUST",-1000.0,0.00021164,2,"2025-05-23T03:30:48.107",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070950,1747971048117,"fUST",-727.83,0.00021164,2,"2025-05-23T03:30:48.117",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070951,1747971048127,"fUST",-379.212767,0.00021164,2,"2025-05-23T03:30:48.127",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070952,1747971048137,"fUST",-379.212767,0.00021164,2,"2025-05-23T03:30:48.137",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070953,1747971048147,"fUST",-151.866835,0.00021164,2,"2025-05-23T03:30:48.147",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070954,1747971048161,"fUST",-151.0,0.00021164,2,"2025-05-23T03:30:48.161",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070955,1747971048170,"fUST",-2649.35480524,0.00021176,2,"2025-05-23T03:30:48.170",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070956,1747971048180,"fUST",-500.0,0.0002119,2,"2025-05-23T03:30:48.180",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070957,1747971048189,"fUST",-500.0,0.0002119,2,"2025-05-23T03:30:48.189",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070958,1747971048201,"fUST",-500.0,0.0002119,2,"2025-05-23T03:30:48.201",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070959,1747971048210,"fUST",-500.0,0.0002119,2,"2025-05-23T03:30:48.210",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070960,1747971048220,"fUST",-490.37,0.00021254,2,"2025-05-23T03:30:48.220",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070961,1747971048229,"fUST",-556.23,0.00021254,2,"2025-05-23T03:30:48.229",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070962,1747971048240,"fUST",-571.18,0.00021254,2,"2025-05-23T03:30:48.240",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070963,1747971048251,"fUST",-151.0,0.00021279,2,"2025-05-23T03:30:48.251",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070964,1747971048260,"fUST",-257.731423,0.00021279,2,"2025-05-23T03:30:48.260",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070965,1747971048270,"fUST",-151.0,0.00021279,2,"2025-05-23T03:30:48.270",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070966,1747971048279,"fUST",-275.831647,0.00021279,2,"2025-05-23T03:30:48.279",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070967,1747971048289,"fUST",-3000.0,0.000213,2,"2025-05-23T03:30:48.289",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070968,1747971048299,"fUST",-208.356235,0.000213,2,"2025-05-23T03:30:48.299",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070969,1747971048309,"fUST",-208.356235,0.000213,2,"2025-05-23T03:30:48.309",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070970,1747971048319,"fUST",-151.0,0.000213,2,"2025-05-23T03:30:48.319",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070971,1747971048328,"fUST",-151.0,0.000213,2,"2025-05-23T03:30:48.328",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070972,1747971048338,"fUST",-151.0,0.000213,2,"2025-05-23T03:30:48.338",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070973,1747971048348,"fUST",-3000.0,0.0002131,2,"2025-05-23T03:30:48.348",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070974,1747971048358,"fUST",-3269.39023198,0.00021314,5,"2025-05-23T03:30:48.358",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070975,1747971048368,"fUST",-2980.50383874,0.0002132,2,"2025-05-23T03:30:48.368",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070976,1747971048692,"fUST",-430.0,0.00016438,2,"2025-05-23T03:30:48.692",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070977,1747971048702,"fUST",-437.03725396,0.00016438,2,"2025-05-23T03:30:48.702",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070978,1747971048713,"fUST",-430.0,0.00016596,2,"2025-05-23T03:30:48.713",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070979,1747971048723,"fUST",-430.0,0.00016712,2,"2025-05-23T03:30:48.723",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070980,1747971048732,"fUST",-5000.0,0.00016816,2,"2025-05-23T03:30:48.732",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070981,1747971048742,"fUST",-600.0,0.00020194,2,"2025-05-23T03:30:48.742",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070982,1747971048752,"fUST",-19.49616126,0.0002132,2,"2025-05-23T03:30:48.752",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070983,1747971048762,"fUST",-3000.0,0.0002133,2,"2025-05-23T03:30:48.762",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070984,1747971048772,"fUST",-151.420759,0.0002133,2,"2025-05-23T03:30:48.772",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070985,1747971048782,"fUST",-151.0,0.0002133,2,"2025-05-23T03:30:48.782",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070986,1747971048792,"fUST",-151.0,0.0002133,2,"2025-05-23T03:30:48.792",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070987,1747971048802,"fUST",-151.0,0.0002133,2,"2025-05-23T03:30:48.802",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070988,1747971048812,"fUST",-151.0,0.0002133,2,"2025-05-23T03:30:48.812",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070989,1747971048822,"fUST",-151.0,0.0002133,2,"2025-05-23T03:30:48.822",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070990,1747971048832,"fUST",-156.171419,0.0002133,2,"2025-05-23T03:30:48.832",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070991,1747971048842,"fUST",-156.171419,0.0002133,2,"2025-05-23T03:30:48.842",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070992,1747971048852,"fUST",-1011.934395,0.0002133,2,"2025-05-23T03:30:48.852",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070993,1747971048862,"fUST",-521.597327,0.0002133,2,"2025-05-23T03:30:48.862",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070994,1747971048872,"fUST",-521.597327,0.0002133,2,"2025-05-23T03:30:48.872",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070995,1747971048881,"fUST",-3000.0,0.0002134,2,"2025-05-23T03:30:48.881",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070996,1747971048891,"fUST",-151.0,0.0002134,2,"2025-05-23T03:30:48.891",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070997,1747971048901,"fUST",-3000.0,0.0002135,2,"2025-05-23T03:30:48.901",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070998,1747971048911,"fUST",-3000.0,0.0002136,2,"2025-05-23T03:30:48.911",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362070999,1747971048921,"fUST",-430.0,0.00021369,2,"2025-05-23T03:30:48.921",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071000,1747971048931,"fUST",-731.29,0.00021369,2,"2025-05-23T03:30:48.931",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071001,1747971048941,"fUST",-442.01,0.00021369,2,"2025-05-23T03:30:48.941",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071002,1747971048951,"fUST",-815.64,0.00021369,2,"2025-05-23T03:30:48.951",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071003,1747971048961,"fUST",-430.0,0.00021369,2,"2025-05-23T03:30:48.961",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071004,1747971048971,"fUST",-645.3,0.00021369,2,"2025-05-23T03:30:48.971",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071005,1747971048981,"fUST",-3000.0,0.0002137,2,"2025-05-23T03:30:48.981",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071006,1747971048990,"fUST",-3000.0,0.0002138,2,"2025-05-23T03:30:48.990",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071007,1747971049001,"fUST",-3000.0,0.0002139,2,"2025-05-23T03:30:49.001",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071008,1747971049010,"fUST",-3000.0,0.000214,2,"2025-05-23T03:30:49.010",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071009,1747971049020,"fUST",-3000.0,0.0002141,2,"2025-05-23T03:30:49.020",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071010,1747971049031,"fUST",-3000.0,0.0002142,2,"2025-05-23T03:30:49.031",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071011,1747971049040,"fUST",-151.0,0.00021428,2,"2025-05-23T03:30:49.040",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071012,1747971049050,"fUST",-150.234,0.00021429,2,"2025-05-23T03:30:49.050",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071013,1747971049073,"fUST",-195.776,0.00021429,2,"2025-05-23T03:30:49.073",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071014,1747971049084,"fUST",-239.809,0.00021429,2,"2025-05-23T03:30:49.084",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071015,1747971049094,"fUST",-3000.0,0.0002143,2,"2025-05-23T03:30:49.094",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071016,1747971049105,"fUST",-1580.637922,0.0002143,2,"2025-05-23T03:30:49.105",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071017,1747971049115,"fUST",-1580.637922,0.0002143,2,"2025-05-23T03:30:49.115",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071018,1747971049125,"fUST",-3000.0,0.0002144,2,"2025-05-23T03:30:49.125",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071019,1747971049135,"fUST",-3000.0,0.0002145,2,"2025-05-23T03:30:49.135",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071020,1747971049145,"fUST",-3000.0,0.0002146,2,"2025-05-23T03:30:49.145",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071021,1747971049156,"fUST",-3000.0,0.0002147,2,"2025-05-23T03:30:49.156",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071022,1747971049168,"fUST",-151.0,0.0002147,2,"2025-05-23T03:30:49.168",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071023,1747971049179,"fUST",-241.682435,0.0002147,2,"2025-05-23T03:30:49.179",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071024,1747971049189,"fUST",-241.682435,0.0002147,2,"2025-05-23T03:30:49.189",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071025,1747971049200,"fUST",-3000.0,0.0002148,2,"2025-05-23T03:30:49.200",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071026,1747971049210,"fUST",-2293.76597107,0.0002149,2,"2025-05-23T03:30:49.210",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071027,1747971049265,"fUST",-430.0,0.00016438,2,"2025-05-23T03:30:49.265",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071028,1747971049275,"fUST",-400.6395,0.00016712,2,"2025-05-23T03:30:49.275",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071030,1747971224444,"fUST",9000.0,0.00015,2,"2025-05-23T03:33:44.444",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071031,1747971235371,"fUST",5000.0,0.00015,2,"2025-05-23T03:33:55.371",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071032,1747971265183,"fUST",5360.37,0.00015,2,"2025-05-23T03:34:25.183",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071034,1747971400326,"fUST",328.498114,0.00013699,2,"2025-05-23T03:36:40.326",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071035,1747971605815,"fUST",-312.14827741,0.00015437,2,"2025-05-23T03:40:05.815",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071036,1747971610096,"fUST",-207.1967708,0.00015437,2,"2025-05-23T03:40:10.096",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071037,1747971611642,"fUST",-249.37903603,0.00015437,2,"2025-05-23T03:40:11.642",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071038,1747971613795,"fUST",-290.2095233,0.00015437,2,"2025-05-23T03:40:13.795",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071039,1747971617147,"fUST",-298.6558789,0.00015437,2,"2025-05-23T03:40:17.147",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071040,1747971618681,"fUST",-186.28358166,0.00015437,2,"2025-05-23T03:40:18.681",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071041,1747971621244,"fUST",-154.538006,0.00015437,2,"2025-05-23T03:40:21.244",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071042,1747971623384,"fUST",-170.63,0.00015437,2,"2025-05-23T03:40:23.384",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071043,1747971628045,"fUST",-250.0,0.00015437,2,"2025-05-23T03:40:28.045",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071044,1747971630777,"fUST",-165.4310943,0.00015437,2,"2025-05-23T03:40:30.777",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071045,1747971637328,"fUST",-214.65108123,0.00015437,2,"2025-05-23T03:40:37.328",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071046,1747971640068,"fUST",-152.0,0.00015437,2,"2025-05-23T03:40:40.068",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071047,1747971643267,"fUST",-379.19778965,0.00015437,2,"2025-05-23T03:40:43.267",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071048,1747971644790,"fUST",-210.04849205,0.00015437,2,"2025-05-23T03:40:44.790",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071119,1747972037030,"fUST",4227.54110473,0.00015,2,"2025-05-23T03:47:17.030",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071177,1747972232799,"fUST",-1115.51770175,0.00015025,2,"2025-05-23T03:50:32.799",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071179,1747972232811,"fUST",-2121.25695784,0.00015025,2,"2025-05-23T03:50:32.811",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071181,1747972232823,"fUST",-5446.92,0.00015025,2,"2025-05-23T03:50:32.823",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071184,1747972232834,"fUST",-849.27394424,0.00015025,2,"2025-05-23T03:50:32.834",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071187,1747972232853,"fUST",-14743.42095931,0.00015025,2,"2025-05-23T03:50:32.853",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071189,1747972232866,"fUST",-623.61043686,0.00015025,2,"2025-05-23T03:50:32.866",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071191,1747972232875,"fUST",-266.608285,0.00015086,2,"2025-05-23T03:50:32.875",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071193,1747972232884,"fUST",-31.88394719,0.00015195,2,"2025-05-23T03:50:32.884",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071213,1747972238506,"fUST",-279.89654601,0.00015195,2,"2025-05-23T03:50:38.506",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071214,1747972238516,"fUST",-313.1325041,0.00015385,2,"2025-05-23T03:50:38.516",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071215,1747972238527,"fUST",-1200.0,0.00015436,2,"2025-05-23T03:50:38.527",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071216,1747972238538,"fUST",-4384.32967867,0.00015437,2,"2025-05-23T03:50:38.538",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071217,1747972238548,"fUST",-200.57371472,0.0001601,2,"2025-05-23T03:50:38.548",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071218,1747972238558,"fUST",-160.0,0.00016414,2,"2025-05-23T03:50:38.558",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071219,1747972238568,"fUST",-300.0,0.00016427,2,"2025-05-23T03:50:38.568",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071220,1747972238578,"fUST",-300.0,0.00016427,2,"2025-05-23T03:50:38.578",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071221,1747972238587,"fUST",-37448.96513968,0.00016428,2,"2025-05-23T03:50:38.587",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071222,1747972238597,"fUST",-329.13,0.00016428,3,"2025-05-23T03:50:38.597",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071223,1747972238608,"fUST",-1555.8,0.00016428,3,"2025-05-23T03:50:38.608",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071224,1747972238619,"fUST",-777.9,0.00016428,3,"2025-05-23T03:50:38.619",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071225,1747972238628,"fUST",-583.44,0.00016428,3,"2025-05-23T03:50:38.628",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071226,1747972238638,"fUST",-167.08380229,0.00016436,2,"2025-05-23T03:50:38.638",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071227,1747972238647,"fUST",-500.0,0.00016436,2,"2025-05-23T03:50:38.647",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071228,1747972238657,"fUST",-500.0,0.00016436,2,"2025-05-23T03:50:38.657",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071229,1747972238666,"fUST",-285.84197799,0.00016436,2,"2025-05-23T03:50:38.666",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071230,1747972238676,"fUST",-520.16078213,0.00016436,2,"2025-05-23T03:50:38.676",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071231,1747972238686,"fUST",-430.16432355,0.00016438,2,"2025-05-23T03:50:38.686",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071232,1747972238696,"fUST",-434.73554864,0.00016438,2,"2025-05-23T03:50:38.696",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071233,1747972238705,"fUST",-456.96871785,0.00016438,2,"2025-05-23T03:50:38.705",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071234,1747972238715,"fUST",-403.40081289,0.00016438,2,"2025-05-23T03:50:38.715",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071235,1747972238725,"fUST",-216.43514791,0.00016438,2,"2025-05-23T03:50:38.725",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071236,1747972238734,"fUST",-374.2693132,0.00016438,2,"2025-05-23T03:50:38.734",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071237,1747972238744,"fUST",-430.0,0.00016438,2,"2025-05-23T03:50:38.744",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071238,1747972238753,"fUST",-490.59480436,0.00016438,2,"2025-05-23T03:50:38.753",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071239,1747972238763,"fUST",-302.07009907,0.00016438,2,"2025-05-23T03:50:38.763",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071240,1747972238772,"fUST",-434.18607446,0.00016438,2,"2025-05-23T03:50:38.772",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071241,1747972238782,"fUST",-430.0,0.00016438,2,"2025-05-23T03:50:38.782",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071242,1747972238792,"fUST",-430.0,0.00016438,2,"2025-05-23T03:50:38.792",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071243,1747972238801,"fUST",-430.0,0.00016438,2,"2025-05-23T03:50:38.801",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071244,1747972238811,"fUST",-313.61493662,0.00016438,2,"2025-05-23T03:50:38.811",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071245,1747972238821,"fUST",-435.45420519,0.00016438,2,"2025-05-23T03:50:38.821",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071246,1747972238832,"fUST",-434.02501559,0.00016438,2,"2025-05-23T03:50:38.832",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071247,1747972238841,"fUST",-432.78003452,0.00016438,2,"2025-05-23T03:50:38.841",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071248,1747972238851,"fUST",-452.30835389,0.00016438,2,"2025-05-23T03:50:38.851",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071249,1747972238860,"fUST",-332.4289685,0.00016438,2,"2025-05-23T03:50:38.860",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071250,1747972238870,"fUST",-347.46366732,0.00016438,2,"2025-05-23T03:50:38.870",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071251,1747972238880,"fUST",-431.34354376,0.00016438,2,"2025-05-23T03:50:38.880",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071252,1747972238890,"fUST",-404.6300205,0.00016438,2,"2025-05-23T03:50:38.890",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071253,1747972238900,"fUST",-430.0,0.00016438,2,"2025-05-23T03:50:38.900",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071254,1747972238909,"fUST",-430.0,0.00016438,2,"2025-05-23T03:50:38.909",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071255,1747972238918,"fUST",-245.55831481,0.00016438,2,"2025-05-23T03:50:38.918",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071256,1747972238928,"fUST",-469.07109093,0.00016438,2,"2025-05-23T03:50:38.928",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071257,1747972238938,"fUST",-438.59287815,0.00016438,2,"2025-05-23T03:50:38.938",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071258,1747972238948,"fUST",-431.79718498,0.00016438,2,"2025-05-23T03:50:38.948",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071260,1747972238958,"fUST",-445.35739857,0.00016438,2,"2025-05-23T03:50:38.958",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071261,1747972238967,"fUST",-324.01689796,0.00016438,2,"2025-05-23T03:50:38.967",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071263,1747972238977,"fUST",-325.56019906,0.00016438,2,"2025-05-23T03:50:38.977",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071265,1747972238987,"fUST",-441.82330801,0.00016438,2,"2025-05-23T03:50:38.987",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071267,1747972238996,"fUST",-340.0,0.00016438,2,"2025-05-23T03:50:38.996",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071269,1747972239006,"fUST",-430.0,0.00016438,2,"2025-05-23T03:50:39.006",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071271,1747972239016,"fUST",-430.0,0.00016438,2,"2025-05-23T03:50:39.016",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071273,1747972239026,"fUST",-430.0,0.00016438,2,"2025-05-23T03:50:39.026",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071275,1747972239035,"fUST",-430.0,0.00016438,2,"2025-05-23T03:50:39.035",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071277,1747972239045,"fUST",-430.0,0.00016438,2,"2025-05-23T03:50:39.045",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071279,1747972239054,"fUST",-430.0,0.00016438,2,"2025-05-23T03:50:39.054",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071281,1747972239064,"fUST",-430.0,0.00016438,2,"2025-05-23T03:50:39.064",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071283,1747972239074,"fUST",-430.0,0.00016438,2,"2025-05-23T03:50:39.074",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071300,1747972239225,"fUST",-453.94090934,0.00016438,2,"2025-05-23T03:50:39.225",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071302,1747972239236,"fUST",-430.0,0.00016438,2,"2025-05-23T03:50:39.236",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071304,1747972239246,"fUST",-430.0,0.00016438,2,"2025-05-23T03:50:39.246",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071306,1747972239256,"fUST",-472.10452465,0.00016438,2,"2025-05-23T03:50:39.256",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071308,1747972239265,"fUST",-311.05179077,0.00016438,2,"2025-05-23T03:50:39.265",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071310,1747972239275,"fUST",-430.0,0.00016438,2,"2025-05-23T03:50:39.275",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071312,1747972239285,"fUST",-430.0,0.00016438,2,"2025-05-23T03:50:39.285",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071314,1747972239295,"fUST",-430.0,0.00016438,2,"2025-05-23T03:50:39.295",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071317,1747972239306,"fUST",-456.51529572,0.00016438,2,"2025-05-23T03:50:39.306",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071319,1747972239316,"fUST",-445.71592377,0.00016438,2,"2025-05-23T03:50:39.316",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071321,1747972239325,"fUST",-430.0,0.00016438,2,"2025-05-23T03:50:39.325",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071323,1747972239336,"fUST",-430.0,0.00016438,2,"2025-05-23T03:50:39.336",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071325,1747972239345,"fUST",-269.06918673,0.00016438,2,"2025-05-23T03:50:39.345",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071327,1747972239355,"fUST",-430.0,0.00016438,2,"2025-05-23T03:50:39.355",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071329,1747972239364,"fUST",-430.0,0.00016438,2,"2025-05-23T03:50:39.364",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071331,1747972239374,"fUST",-342.41912347,0.00016438,2,"2025-05-23T03:50:39.374",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071333,1747972239383,"fUST",-430.0,0.00016438,2,"2025-05-23T03:50:39.383",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071335,1747972239393,"fUST",-430.0,0.00016438,2,"2025-05-23T03:50:39.393",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071337,1747972239402,"fUST",-453.30075713,0.00016438,2,"2025-05-23T03:50:39.402",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071339,1747972239412,"fUST",-430.0,0.00016438,2,"2025-05-23T03:50:39.412",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071341,1747972239421,"fUST",-430.0,0.00016438,2,"2025-05-23T03:50:39.421",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071343,1747972239431,"fUST",-300.92409891,0.00016438,2,"2025-05-23T03:50:39.431",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071345,1747972239440,"fUST",-430.0,0.00016438,2,"2025-05-23T03:50:39.440",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071347,1747972239450,"fUST",-442.54151808,0.00016438,2,"2025-05-23T03:50:39.450",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071349,1747972239459,"fUST",-430.0,0.00016438,2,"2025-05-23T03:50:39.459",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071351,1747972239468,"fUST",-430.0,0.00016438,2,"2025-05-23T03:50:39.468",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071353,1747972239478,"fUST",-430.0,0.00016438,2,"2025-05-23T03:50:39.478",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071355,1747972239487,"fUST",-439.8107558,0.00016438,2,"2025-05-23T03:50:39.487",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071357,1747972239497,"fUST",-300.0,0.00016438,2,"2025-05-23T03:50:39.497",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071359,1747972239506,"fUST",-430.0,0.00016438,2,"2025-05-23T03:50:39.506",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071361,1747972239517,"fUST",-430.0,0.00016438,2,"2025-05-23T03:50:39.517",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071363,1747972239530,"fUST",-430.0,0.00016438,2,"2025-05-23T03:50:39.530",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071365,1747972239539,"fUST",-430.0,0.00016438,2,"2025-05-23T03:50:39.539",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071367,1747972239549,"fUST",-301.68478041,0.00016438,2,"2025-05-23T03:50:39.549",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071369,1747972239558,"fUST",-500.0,0.00016438,2,"2025-05-23T03:50:39.558",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071371,1747972239569,"fUST",-438.70368208,0.00016438,2,"2025-05-23T03:50:39.569",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071373,1747972239578,"fUST",-430.0,0.00016438,2,"2025-05-23T03:50:39.578",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071375,1747972239588,"fUST",-430.0,0.00016438,2,"2025-05-23T03:50:39.588",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071377,1747972239598,"fUST",-430.0,0.00016438,2,"2025-05-23T03:50:39.598",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071379,1747972239608,"fUST",-430.0,0.00016438,2,"2025-05-23T03:50:39.608",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071381,1747972239617,"fUST",-430.0,0.00016438,2,"2025-05-23T03:50:39.617",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071383,1747972239627,"fUST",-173.58219566,0.00016438,2,"2025-05-23T03:50:39.627",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071385,1747972239636,"fUST",-430.0,0.00016438,2,"2025-05-23T03:50:39.636",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071386,1747972239646,"fUST",-430.0,0.00016438,2,"2025-05-23T03:50:39.646",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071388,1747972239655,"fUST",-425.0,0.00016438,2,"2025-05-23T03:50:39.655",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071391,1747972239665,"fUST",-430.0,0.00016438,2,"2025-05-23T03:50:39.665",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071393,1747972239674,"fUST",-430.0,0.00016438,2,"2025-05-23T03:50:39.674",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071394,1747972239684,"fUST",-430.0,0.00016438,2,"2025-05-23T03:50:39.684",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071397,1747972239693,"fUST",-430.0,0.00016438,2,"2025-05-23T03:50:39.693",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071399,1747972239703,"fUST",-348.63535569,0.00016438,2,"2025-05-23T03:50:39.703",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071400,1747972239712,"fUST",-430.0,0.00016438,2,"2025-05-23T03:50:39.712",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071402,1747972239721,"fUST",-430.0,0.00016438,2,"2025-05-23T03:50:39.721",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071404,1747972239731,"fUST",-430.0,0.00016438,2,"2025-05-23T03:50:39.731",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071406,1747972239740,"fUST",-430.0,0.00016438,2,"2025-05-23T03:50:39.740",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071408,1747972239750,"fUST",-459.65753981,0.00016438,2,"2025-05-23T03:50:39.750",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071410,1747972239759,"fUST",-430.0,0.00016438,2,"2025-05-23T03:50:39.759",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071413,1747972239769,"fUST",-430.0,0.00016438,2,"2025-05-23T03:50:39.769",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071415,1747972239779,"fUST",-430.0,0.00016438,2,"2025-05-23T03:50:39.779",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071417,1747972239788,"fUST",-430.0,0.00016438,2,"2025-05-23T03:50:39.788",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071419,1747972239798,"fUST",-430.0,0.00016438,2,"2025-05-23T03:50:39.798",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071421,1747972239808,"fUST",-430.0,0.00016438,2,"2025-05-23T03:50:39.808",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071422,1747972239817,"fUST",-430.0,0.00016438,2,"2025-05-23T03:50:39.817",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071424,1747972239826,"fUST",-430.0,0.00016438,2,"2025-05-23T03:50:39.826",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071426,1747972239836,"fUST",-430.0,0.00016438,2,"2025-05-23T03:50:39.836",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071428,1747972239845,"fUST",-436.0997187,0.00016438,2,"2025-05-23T03:50:39.845",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071430,1747972239855,"fUST",-399.88265152,0.00016438,2,"2025-05-23T03:50:39.855",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071432,1747972239864,"fUST",-430.0,0.00016438,2,"2025-05-23T03:50:39.864",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071434,1747972239874,"fUST",-437.22322138,0.00016438,2,"2025-05-23T03:50:39.874",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071436,1747972239884,"fUST",-430.0,0.00016438,2,"2025-05-23T03:50:39.884",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071438,1747972239894,"fUST",-430.0,0.00016438,2,"2025-05-23T03:50:39.894",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071440,1747972239903,"fUST",-430.0,0.00016438,2,"2025-05-23T03:50:39.903",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071442,1747972239913,"fUST",-436.53903306,0.00016438,2,"2025-05-23T03:50:39.913",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071444,1747972239922,"fUST",-430.0,0.00016438,2,"2025-05-23T03:50:39.922",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071446,1747972239931,"fUST",-430.0,0.00016438,2,"2025-05-23T03:50:39.931",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071448,1747972239942,"fUST",-430.0,0.00016438,2,"2025-05-23T03:50:39.942",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071450,1747972239952,"fUST",-430.0,0.00016438,2,"2025-05-23T03:50:39.952",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071452,1747972239961,"fUST",-436.26350198,0.00016438,2,"2025-05-23T03:50:39.961",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071455,1747972239971,"fUST",-468.46180767,0.00016438,2,"2025-05-23T03:50:39.971",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071457,1747972239981,"fUST",-430.0,0.00016438,2,"2025-05-23T03:50:39.981",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071458,1747972239993,"fUST",-436.94865884,0.00016438,2,"2025-05-23T03:50:39.993",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071460,1747972240003,"fUST",-430.0,0.00016438,2,"2025-05-23T03:50:40.003",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071462,1747972240013,"fUST",-430.0,0.00016438,2,"2025-05-23T03:50:40.013",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071464,1747972240024,"fUST",-430.0,0.00016438,2,"2025-05-23T03:50:40.024",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071466,1747972240035,"fUST",-437.06822049,0.00016438,2,"2025-05-23T03:50:40.035",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071468,1747972240044,"fUST",-430.0,0.00016438,2,"2025-05-23T03:50:40.044",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071471,1747972240053,"fUST",-173.46901184,0.00016438,2,"2025-05-23T03:50:40.053",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071472,1747972240063,"fUST",-430.0,0.00016438,2,"2025-05-23T03:50:40.063",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071475,1747972240072,"fUST",-430.0,0.00016438,2,"2025-05-23T03:50:40.072",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071476,1747972240081,"fUST",-430.0,0.00016438,2,"2025-05-23T03:50:40.081",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071478,1747972240090,"fUST",-430.0,0.00016438,2,"2025-05-23T03:50:40.090",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071480,1747972240100,"fUST",-430.0,0.00016438,2,"2025-05-23T03:50:40.100",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071482,1747972240109,"fUST",-430.0,0.00016438,2,"2025-05-23T03:50:40.109",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071484,1747972240118,"fUST",-430.0,0.00016438,2,"2025-05-23T03:50:40.118",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071486,1747972240128,"fUST",-430.0,0.00016438,2,"2025-05-23T03:50:40.128",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071488,1747972240137,"fUST",-430.0,0.00016438,2,"2025-05-23T03:50:40.137",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071490,1747972240147,"fUST",-430.0,0.00016438,2,"2025-05-23T03:50:40.147",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071492,1747972240157,"fUST",-430.0,0.00016438,2,"2025-05-23T03:50:40.157",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071494,1747972240166,"fUST",-478.67,0.00016438,2,"2025-05-23T03:50:40.166",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071496,1747972240175,"fUST",-348.51129988,0.00016438,2,"2025-05-23T03:50:40.175",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071498,1747972240185,"fUST",-430.0,0.00016438,2,"2025-05-23T03:50:40.185",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071500,1747972240194,"fUST",-443.30218969,0.00016438,2,"2025-05-23T03:50:40.194",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071502,1747972240206,"fUST",-430.0,0.00016438,2,"2025-05-23T03:50:40.206",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071505,1747972240216,"fUST",-430.0,0.00016438,2,"2025-05-23T03:50:40.216",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071507,1747972240226,"fUST",-436.74823618,0.00016438,2,"2025-05-23T03:50:40.226",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071509,1747972240235,"fUST",-430.0,0.00016438,2,"2025-05-23T03:50:40.235",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071510,1747972240245,"fUST",-430.0,0.00016438,2,"2025-05-23T03:50:40.245",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071511,1747972240254,"fUST",-430.0,0.00016438,2,"2025-05-23T03:50:40.254",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071512,1747972240263,"fUST",-430.0,0.00016438,2,"2025-05-23T03:50:40.263",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071513,1747972240273,"fUST",-440.97854868,0.00016438,2,"2025-05-23T03:50:40.273",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071514,1747972240284,"fUST",-430.0,0.00016438,2,"2025-05-23T03:50:40.284",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071516,1747972240293,"fUST",-430.0,0.00016438,2,"2025-05-23T03:50:40.293",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071518,1747972240302,"fUST",-438.69212648,0.00016438,2,"2025-05-23T03:50:40.302",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071520,1747972240311,"fUST",-430.0,0.00016438,2,"2025-05-23T03:50:40.311",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071522,1747972240321,"fUST",-430.0,0.00016438,2,"2025-05-23T03:50:40.321",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071524,1747972240330,"fUST",-430.0,0.00016438,2,"2025-05-23T03:50:40.330",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071526,1747972240339,"fUST",-430.0,0.00016438,2,"2025-05-23T03:50:40.339",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071528,1747972240349,"fUST",-510.95,0.00016438,2,"2025-05-23T03:50:40.349",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071530,1747972240358,"fUST",-430.0,0.00016438,2,"2025-05-23T03:50:40.358",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071532,1747972240367,"fUST",-430.0,0.00016438,2,"2025-05-23T03:50:40.367",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071534,1747972240376,"fUST",-465.43150531,0.00016438,2,"2025-05-23T03:50:40.376",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071536,1747972240386,"fUST",-430.0,0.00016438,2,"2025-05-23T03:50:40.386",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071538,1747972240395,"fUST",-430.0,0.00016438,2,"2025-05-23T03:50:40.395",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071540,1747972240404,"fUST",-430.0,0.00016438,2,"2025-05-23T03:50:40.404",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071542,1747972240413,"fUST",-430.0,0.00016438,2,"2025-05-23T03:50:40.413",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071544,1747972240423,"fUST",-544.01,0.00016438,2,"2025-05-23T03:50:40.423",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071546,1747972240432,"fUST",-430.0,0.00016438,2,"2025-05-23T03:50:40.432",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071548,1747972240441,"fUST",-442.68339239,0.00016438,2,"2025-05-23T03:50:40.441",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071550,1747972240450,"fUST",-430.0,0.00016438,2,"2025-05-23T03:50:40.450",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071552,1747972240459,"fUST",-430.0,0.00016438,2,"2025-05-23T03:50:40.459",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071554,1747972240468,"fUST",-455.8121892,0.00016438,2,"2025-05-23T03:50:40.468",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071556,1747972240477,"fUST",-430.0,0.00016438,2,"2025-05-23T03:50:40.477",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071558,1747972240487,"fUST",-430.0,0.00016438,2,"2025-05-23T03:50:40.487",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071560,1747972240496,"fUST",-430.0,0.00016438,2,"2025-05-23T03:50:40.496",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071562,1747972240505,"fUST",-408.65311017,0.00016438,2,"2025-05-23T03:50:40.505",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071564,1747972240514,"fUST",-430.0,0.00016438,2,"2025-05-23T03:50:40.514",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071566,1747972240524,"fUST",-443.5571818,0.00016438,2,"2025-05-23T03:50:40.524",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071568,1747972240537,"fUST",-430.0,0.00016438,2,"2025-05-23T03:50:40.537",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071570,1747972240549,"fUST",-430.0,0.00016438,2,"2025-05-23T03:50:40.549",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071572,1747972240558,"fUST",-430.0,0.00016438,2,"2025-05-23T03:50:40.558",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071574,1747972240567,"fUST",-442.82451361,0.00016438,2,"2025-05-23T03:50:40.567",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071576,1747972240578,"fUST",-430.0,0.00016438,2,"2025-05-23T03:50:40.578",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071578,1747972240587,"fUST",-430.0,0.00016438,2,"2025-05-23T03:50:40.587",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071580,1747972240596,"fUST",-430.0,0.00016438,2,"2025-05-23T03:50:40.596",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071582,1747972240607,"fUST",-430.0,0.00016438,2,"2025-05-23T03:50:40.607",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071584,1747972240617,"fUST",-430.0,0.00016438,2,"2025-05-23T03:50:40.617",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071586,1747972240626,"fUST",-430.0,0.00016438,2,"2025-05-23T03:50:40.626",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071588,1747972240635,"fUST",-430.0,0.00016438,2,"2025-05-23T03:50:40.635",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071590,1747972240645,"fUST",-430.0,0.00016438,2,"2025-05-23T03:50:40.645",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071592,1747972240654,"fUST",-430.0,0.00016438,2,"2025-05-23T03:50:40.654",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071594,1747972240663,"fUST",-430.0,0.00016438,2,"2025-05-23T03:50:40.663",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071596,1747972240672,"fUST",-441.42534179,0.00016438,2,"2025-05-23T03:50:40.672",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071598,1747972240681,"fUST",-289.53,0.00016438,2,"2025-05-23T03:50:40.681",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071600,1747972240692,"fUST",-438.64138118,0.00016438,2,"2025-05-23T03:50:40.692",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071602,1747972240701,"fUST",-453.55277055,0.00016438,2,"2025-05-23T03:50:40.701",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071604,1747972240711,"fUST",-430.0,0.00016438,2,"2025-05-23T03:50:40.711",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071606,1747972240720,"fUST",-483.38274605,0.00016438,2,"2025-05-23T03:50:40.720",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071609,1747972240742,"fUST",-430.0,0.00016438,2,"2025-05-23T03:50:40.742",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071611,1747972240753,"fUST",-430.0,0.00016438,2,"2025-05-23T03:50:40.753",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071613,1747972240763,"fUST",-430.0,0.00016438,2,"2025-05-23T03:50:40.763",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071616,1747972240774,"fUST",-430.0,0.00016438,2,"2025-05-23T03:50:40.774",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071618,1747972240784,"fUST",-431.68283633,0.00016438,2,"2025-05-23T03:50:40.784",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071620,1747972240794,"fUST",-430.0,0.00016438,2,"2025-05-23T03:50:40.794",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071622,1747972240804,"fUST",-667.82,0.00016438,2,"2025-05-23T03:50:40.804",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071624,1747972240814,"fUST",-430.0,0.00016438,2,"2025-05-23T03:50:40.814",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071626,1747972240823,"fUST",-430.0,0.00016438,2,"2025-05-23T03:50:40.823",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071628,1747972240834,"fUST",-458.3063288,0.00016438,2,"2025-05-23T03:50:40.834",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071630,1747972240843,"fUST",-430.0,0.00016438,2,"2025-05-23T03:50:40.843",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071632,1747972240853,"fUST",-460.81264542,0.00016438,2,"2025-05-23T03:50:40.853",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071634,1747972240862,"fUST",-430.0,0.00016438,2,"2025-05-23T03:50:40.862",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071636,1747972240872,"fUST",-430.0,0.00016438,2,"2025-05-23T03:50:40.872",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071638,1747972240882,"fUST",-458.13971711,0.00016438,2,"2025-05-23T03:50:40.882",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071640,1747972240891,"fUST",-260.97145883,0.00016438,2,"2025-05-23T03:50:40.891",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071642,1747972240902,"fUST",-806.29,0.00016438,2,"2025-05-23T03:50:40.902",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071644,1747972240912,"fUST",-430.0,0.00016438,2,"2025-05-23T03:50:40.912",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071647,1747972240922,"fUST",-430.0,0.00016438,2,"2025-05-23T03:50:40.922",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071649,1747972240931,"fUST",-430.0,0.00016438,2,"2025-05-23T03:50:40.931",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071651,1747972240941,"fUST",-430.0,0.00016438,2,"2025-05-23T03:50:40.941",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071653,1747972240951,"fUST",-538.86670532,0.00016438,2,"2025-05-23T03:50:40.951",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071655,1747972240960,"fUST",-430.0,0.00016438,2,"2025-05-23T03:50:40.960",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071657,1747972240969,"fUST",-560.19,0.00016438,2,"2025-05-23T03:50:40.969",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071659,1747972240979,"fUST",-430.0,0.00016438,2,"2025-05-23T03:50:40.979",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071661,1747972240988,"fUST",-430.0,0.00016438,2,"2025-05-23T03:50:40.988",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071663,1747972240998,"fUST",-432.6000941,0.00016438,2,"2025-05-23T03:50:40.998",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071665,1747972241007,"fUST",-433.91206048,0.00016438,2,"2025-05-23T03:50:41.007",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071667,1747972241017,"fUST",-432.06876249,0.00016438,2,"2025-05-23T03:50:41.017",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071669,1747972241027,"fUST",-430.0,0.00016438,2,"2025-05-23T03:50:41.027",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071672,1747972241037,"fUST",-431.22081064,0.00016438,2,"2025-05-23T03:50:41.037",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071674,1747972241047,"fUST",-426.97712672,0.00016438,2,"2025-05-23T03:50:41.047",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071676,1747972241056,"fUST",-430.0,0.00016438,2,"2025-05-23T03:50:41.056",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071678,1747972241066,"fUST",-430.0,0.00016438,2,"2025-05-23T03:50:41.066",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071680,1747972241076,"fUST",-430.0,0.00016438,2,"2025-05-23T03:50:41.076",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071682,1747972241086,"fUST",-430.0,0.00016438,2,"2025-05-23T03:50:41.086",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071685,1747972241098,"fUST",-402.26931314,0.00016438,2,"2025-05-23T03:50:41.098",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071687,1747972241107,"fUST",-430.0,0.00016438,2,"2025-05-23T03:50:41.107",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071689,1747972241117,"fUST",-433.53277604,0.00016438,2,"2025-05-23T03:50:41.117",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071691,1747972241127,"fUST",-430.0,0.00016438,2,"2025-05-23T03:50:41.127",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071692,1747972241137,"fUST",-430.0,0.00016438,2,"2025-05-23T03:50:41.137",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071694,1747972241148,"fUST",-430.0,0.00016438,2,"2025-05-23T03:50:41.148",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071696,1747972241158,"fUST",-430.0,0.00016438,2,"2025-05-23T03:50:41.158",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071698,1747972241168,"fUST",-430.0,0.00016438,2,"2025-05-23T03:50:41.168",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071700,1747972241178,"fUST",-450.49114789,0.00016438,2,"2025-05-23T03:50:41.178",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071703,1747972241188,"fUST",-430.0,0.00016438,2,"2025-05-23T03:50:41.188",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071705,1747972241197,"fUST",-402.98358565,0.00016438,2,"2025-05-23T03:50:41.197",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071707,1747972241207,"fUST",-435.2516082,0.00016438,2,"2025-05-23T03:50:41.207",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071709,1747972241217,"fUST",-467.75511072,0.00016438,2,"2025-05-23T03:50:41.217",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071711,1747972241226,"fUST",-435.21208988,0.00016438,2,"2025-05-23T03:50:41.226",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071713,1747972241236,"fUST",-241.76049263,0.00016438,2,"2025-05-23T03:50:41.236",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071715,1747972241246,"fUST",-388.95,0.00016702,3,"2025-05-23T03:50:41.246",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071717,1747972241255,"fUST",-194.47,0.00016702,3,"2025-05-23T03:50:41.255",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071719,1747972241265,"fUST",-430.0,0.00016712,2,"2025-05-23T03:50:41.265",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071721,1747972241274,"fUST",-201.39041296,0.00016712,2,"2025-05-23T03:50:41.274",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071723,1747972241286,"fUST",-462.2398733,0.00016712,2,"2025-05-23T03:50:41.286",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071725,1747972241295,"fUST",-430.0,0.00016712,2,"2025-05-23T03:50:41.295",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071727,1747972241307,"fUST",-430.0,0.00016712,2,"2025-05-23T03:50:41.307",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071729,1747972241317,"fUST",-430.0,0.00016712,2,"2025-05-23T03:50:41.317",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071731,1747972241327,"fUST",-430.0,0.00016712,2,"2025-05-23T03:50:41.327",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071733,1747972241337,"fUST",-430.0,0.00016712,2,"2025-05-23T03:50:41.337",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071736,1747972241352,"fUST",-430.0,0.00016712,2,"2025-05-23T03:50:41.352",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071738,1747972241361,"fUST",-430.0,0.00016712,2,"2025-05-23T03:50:41.361",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071740,1747972241371,"fUST",-430.0,0.00016712,2,"2025-05-23T03:50:41.371",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071742,1747972241381,"fUST",-447.96823272,0.00016712,2,"2025-05-23T03:50:41.381",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071744,1747972241390,"fUST",-296.70935938,0.00016712,2,"2025-05-23T03:50:41.390",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071746,1747972241400,"fUST",-407.5460422,0.00016712,2,"2025-05-23T03:50:41.400",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071748,1747972241410,"fUST",-430.0,0.00016712,2,"2025-05-23T03:50:41.410",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071750,1747972241419,"fUST",-430.0,0.00016712,2,"2025-05-23T03:50:41.419",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071752,1747972241430,"fUST",-430.0,0.00016712,2,"2025-05-23T03:50:41.430",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071754,1747972241440,"fUST",-469.9339673,0.00016712,2,"2025-05-23T03:50:41.440",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071757,1747972241449,"fUST",-430.0,0.00016712,2,"2025-05-23T03:50:41.449",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071759,1747972241459,"fUST",-430.0,0.00016712,2,"2025-05-23T03:50:41.459",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071761,1747972241469,"fUST",-430.0,0.00016712,2,"2025-05-23T03:50:41.469",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071763,1747972241478,"fUST",-430.0,0.00016712,2,"2025-05-23T03:50:41.478",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071765,1747972241488,"fUST",-430.0,0.00016712,2,"2025-05-23T03:50:41.488",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071767,1747972241497,"fUST",-430.0,0.00016712,2,"2025-05-23T03:50:41.497",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071769,1747972241510,"fUST",-430.0,0.00016712,2,"2025-05-23T03:50:41.510",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071771,1747972241519,"fUST",-500.0,0.00016712,2,"2025-05-23T03:50:41.519",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071773,1747972241533,"fUST",-382.83357064,0.00016712,2,"2025-05-23T03:50:41.533",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071775,1747972241543,"fUST",-376.02928671,0.00016712,2,"2025-05-23T03:50:41.543",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071778,1747972241553,"fUST",-430.0,0.00016712,2,"2025-05-23T03:50:41.553",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071781,1747972241563,"fUST",-430.0,0.00016712,2,"2025-05-23T03:50:41.563",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071784,1747972241574,"fUST",-430.0,0.00016712,2,"2025-05-23T03:50:41.574",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071786,1747972241584,"fUST",-430.0,0.00016712,2,"2025-05-23T03:50:41.584",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071788,1747972241593,"fUST",-430.0,0.00016712,2,"2025-05-23T03:50:41.593",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071790,1747972241607,"fUST",-430.0,0.00016712,2,"2025-05-23T03:50:41.607",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071792,1747972241618,"fUST",-430.0,0.00016712,2,"2025-05-23T03:50:41.618",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071794,1747972241628,"fUST",-430.0,0.00016712,2,"2025-05-23T03:50:41.628",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071796,1747972241637,"fUST",-430.0,0.00016712,2,"2025-05-23T03:50:41.637",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071798,1747972241647,"fUST",-440.1771151,0.00016712,2,"2025-05-23T03:50:41.647",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071800,1747972241657,"fUST",-454.61824171,0.00016712,2,"2025-05-23T03:50:41.657",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071802,1747972241666,"fUST",-570.0,0.00016712,2,"2025-05-23T03:50:41.666",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071804,1747972241676,"fUST",-430.0,0.00016712,2,"2025-05-23T03:50:41.676",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071806,1747972241686,"fUST",-430.0,0.00016712,2,"2025-05-23T03:50:41.686",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071808,1747972241696,"fUST",-430.0,0.00016712,2,"2025-05-23T03:50:41.696",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071810,1747972241706,"fUST",-446.64381841,0.00016712,2,"2025-05-23T03:50:41.706",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071812,1747972241716,"fUST",-430.0,0.00016712,2,"2025-05-23T03:50:41.716",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071814,1747972241726,"fUST",-430.0,0.00016712,2,"2025-05-23T03:50:41.726",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071816,1747972241736,"fUST",-218.19909823,0.00016712,2,"2025-05-23T03:50:41.736",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071818,1747972241746,"fUST",-436.3411921,0.00016712,2,"2025-05-23T03:50:41.746",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071820,1747972241756,"fUST",-430.0,0.00016712,2,"2025-05-23T03:50:41.756",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071822,1747972241767,"fUST",-251.23500539,0.00016712,2,"2025-05-23T03:50:41.767",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071824,1747972241777,"fUST",-430.0,0.00016712,2,"2025-05-23T03:50:41.777",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071827,1747972241787,"fUST",-444.60281565,0.00016712,2,"2025-05-23T03:50:41.787",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071829,1747972241797,"fUST",-210.51631516,0.00016712,2,"2025-05-23T03:50:41.797",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071831,1747972241807,"fUST",-430.0,0.00016712,2,"2025-05-23T03:50:41.807",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071833,1747972241816,"fUST",-447.68653886,0.00016712,2,"2025-05-23T03:50:41.816",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071835,1747972241826,"fUST",-445.29519821,0.00016712,2,"2025-05-23T03:50:41.826",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071837,1747972241836,"fUST",-430.0,0.00016712,2,"2025-05-23T03:50:41.836",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071839,1747972241846,"fUST",-441.11416519,0.00016712,2,"2025-05-23T03:50:41.846",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071841,1747972241855,"fUST",-430.0,0.00016712,2,"2025-05-23T03:50:41.855",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071843,1747972241866,"fUST",-478.67,0.00016712,2,"2025-05-23T03:50:41.866",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071845,1747972241876,"fUST",-430.0,0.00016712,2,"2025-05-23T03:50:41.876",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071847,1747972241886,"fUST",-430.0,0.00016712,2,"2025-05-23T03:50:41.886",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071849,1747972241895,"fUST",-441.8650418,0.00016712,2,"2025-05-23T03:50:41.895",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071851,1747972241905,"fUST",-430.0,0.00016712,2,"2025-05-23T03:50:41.905",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071853,1747972241915,"fUST",-430.0,0.00016712,2,"2025-05-23T03:50:41.915",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071855,1747972241925,"fUST",-430.0,0.00016712,2,"2025-05-23T03:50:41.925",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071857,1747972241935,"fUST",-430.0,0.00016712,2,"2025-05-23T03:50:41.935",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071859,1747972241944,"fUST",-430.0,0.00016712,2,"2025-05-23T03:50:41.944",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071862,1747972241954,"fUST",-430.0,0.00016712,2,"2025-05-23T03:50:41.954",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071864,1747972241967,"fUST",-510.95,0.00016712,2,"2025-05-23T03:50:41.967",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071866,1747972241977,"fUST",-430.0,0.00016712,2,"2025-05-23T03:50:41.977",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071868,1747972241986,"fUST",-430.0,0.00016712,2,"2025-05-23T03:50:41.986",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071870,1747972241996,"fUST",-430.0,0.00016712,2,"2025-05-23T03:50:41.996",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071872,1747972242006,"fUST",-430.0,0.00016712,2,"2025-05-23T03:50:42.006",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071874,1747972242016,"fUST",-544.01,0.00016712,2,"2025-05-23T03:50:42.016",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071876,1747972242025,"fUST",-481.66976859,0.00016712,2,"2025-05-23T03:50:42.025",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071878,1747972242036,"fUST",-430.0,0.00016712,2,"2025-05-23T03:50:42.036",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071880,1747972242046,"fUST",-445.10961067,0.00016712,2,"2025-05-23T03:50:42.046",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071882,1747972242056,"fUST",-407.08089917,0.00016712,2,"2025-05-23T03:50:42.056",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071885,1747972242066,"fUST",-441.79670476,0.00016712,2,"2025-05-23T03:50:42.066",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071887,1747972242075,"fUST",-430.0,0.00016712,2,"2025-05-23T03:50:42.075",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071889,1747972242086,"fUST",-430.0,0.00016712,2,"2025-05-23T03:50:42.086",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071891,1747972242095,"fUST",-430.0,0.00016712,2,"2025-05-23T03:50:42.095",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071893,1747972242105,"fUST",-430.0,0.00016712,2,"2025-05-23T03:50:42.105",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071895,1747972242115,"fUST",-469.12528058,0.00016712,2,"2025-05-23T03:50:42.115",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071913,1747972242282,"fUST",-430.0,0.00016712,2,"2025-05-23T03:50:42.282",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071915,1747972242293,"fUST",-430.0,0.00016712,2,"2025-05-23T03:50:42.293",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071917,1747972242303,"fUST",-430.0,0.00016712,2,"2025-05-23T03:50:42.303",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071919,1747972242312,"fUST",-430.0,0.00016712,2,"2025-05-23T03:50:42.312",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071922,1747972242323,"fUST",-430.0,0.00016712,2,"2025-05-23T03:50:42.323",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071924,1747972242332,"fUST",-430.0,0.00016712,2,"2025-05-23T03:50:42.332",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071926,1747972242343,"fUST",-430.0,0.00016712,2,"2025-05-23T03:50:42.343",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071928,1747972242353,"fUST",-430.0,0.00016712,2,"2025-05-23T03:50:42.353",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071930,1747972242363,"fUST",-430.0,0.00016712,2,"2025-05-23T03:50:42.363",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071932,1747972242372,"fUST",-667.82,0.00016712,2,"2025-05-23T03:50:42.372",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071934,1747972242382,"fUST",-430.0,0.00016712,2,"2025-05-23T03:50:42.382",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071936,1747972242391,"fUST",-430.0,0.00016712,2,"2025-05-23T03:50:42.391",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071938,1747972242402,"fUST",-430.0,0.00016712,2,"2025-05-23T03:50:42.402",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071940,1747972242412,"fUST",-806.29,0.00016712,2,"2025-05-23T03:50:42.412",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071942,1747972242422,"fUST",-455.46263381,0.00016712,2,"2025-05-23T03:50:42.422",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071944,1747972242432,"fUST",-430.0,0.00016712,2,"2025-05-23T03:50:42.432",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071947,1747972242442,"fUST",-430.0,0.00016712,2,"2025-05-23T03:50:42.442",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071949,1747972242451,"fUST",-560.19,0.00016712,2,"2025-05-23T03:50:42.451",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071951,1747972242460,"fUST",-430.0,0.00016712,2,"2025-05-23T03:50:42.460",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071953,1747972242470,"fUST",-430.0,0.00016712,2,"2025-05-23T03:50:42.470",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071955,1747972242479,"fUST",-460.14033143,0.00016712,2,"2025-05-23T03:50:42.479",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071957,1747972242489,"fUST",-430.0,0.00016712,2,"2025-05-23T03:50:42.489",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071959,1747972242499,"fUST",-430.0,0.00016712,2,"2025-05-23T03:50:42.499",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071961,1747972242509,"fUST",-430.0,0.00016712,2,"2025-05-23T03:50:42.509",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071963,1747972242519,"fUST",-430.0,0.00016712,2,"2025-05-23T03:50:42.519",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071965,1747972242532,"fUST",-430.0,0.00016712,2,"2025-05-23T03:50:42.532",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071967,1747972242542,"fUST",-430.0,0.00016712,2,"2025-05-23T03:50:42.542",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071969,1747972242552,"fUST",-400.68654641,0.00016886,2,"2025-05-23T03:50:42.552",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071971,1747972242562,"fUST",-430.0,0.00016986,2,"2025-05-23T03:50:42.562",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071973,1747972242573,"fUST",-440.7662601,0.00016986,2,"2025-05-23T03:50:42.573",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071975,1747972242583,"fUST",-441.56855625,0.00016986,2,"2025-05-23T03:50:42.583",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071977,1747972242593,"fUST",-430.0,0.00016986,2,"2025-05-23T03:50:42.593",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071979,1747972242604,"fUST",-442.02609151,0.00016986,2,"2025-05-23T03:50:42.604",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071981,1747972242615,"fUST",-430.0,0.00016986,2,"2025-05-23T03:50:42.615",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071983,1747972242624,"fUST",-306.12086017,0.00016986,2,"2025-05-23T03:50:42.624",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071985,1747972242634,"fUST",-430.0,0.00016986,2,"2025-05-23T03:50:42.634",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071987,1747972242643,"fUST",-430.0,0.00016986,2,"2025-05-23T03:50:42.643",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071989,1747972242653,"fUST",-372.02929743,0.00016986,2,"2025-05-23T03:50:42.653",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071991,1747972242663,"fUST",-440.97754189,0.00016986,2,"2025-05-23T03:50:42.663",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071993,1747972242673,"fUST",-430.0,0.00016986,2,"2025-05-23T03:50:42.673",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071995,1747972242682,"fUST",-457.4470544,0.00016986,2,"2025-05-23T03:50:42.682",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362071998,1747972242692,"fUST",-430.0,0.00016986,2,"2025-05-23T03:50:42.692",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072000,1747972242702,"fUST",-457.58863213,0.00016986,2,"2025-05-23T03:50:42.702",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072002,1747972242711,"fUST",-430.0,0.00016986,2,"2025-05-23T03:50:42.711",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072004,1747972242721,"fUST",-478.67,0.00016986,2,"2025-05-23T03:50:42.721",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072006,1747972242730,"fUST",-430.0,0.00016986,2,"2025-05-23T03:50:42.730",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072008,1747972242740,"fUST",-430.0,0.00016986,2,"2025-05-23T03:50:42.740",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072010,1747972242749,"fUST",-450.26540493,0.00016986,2,"2025-05-23T03:50:42.749",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072012,1747972242759,"fUST",-447.77163185,0.00016986,2,"2025-05-23T03:50:42.759",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072014,1747972242769,"fUST",-430.0,0.00016986,2,"2025-05-23T03:50:42.769",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072016,1747972242779,"fUST",-430.0,0.00016986,2,"2025-05-23T03:50:42.779",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072018,1747972242790,"fUST",-510.95,0.00016986,2,"2025-05-23T03:50:42.790",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072020,1747972242799,"fUST",-556.55102167,0.00016986,2,"2025-05-23T03:50:42.799",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072023,1747972242821,"fUST",-458.61277364,0.00016986,2,"2025-05-23T03:50:42.821",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072026,1747972242832,"fUST",-430.0,0.00016986,2,"2025-05-23T03:50:42.832",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072028,1747972242842,"fUST",-544.01,0.00016986,2,"2025-05-23T03:50:42.842",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072030,1747972242852,"fUST",-430.0,0.00016986,2,"2025-05-23T03:50:42.852",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072032,1747972242862,"fUST",-566.27510713,0.00016986,2,"2025-05-23T03:50:42.862",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072034,1747972242872,"fUST",-554.83052237,0.00016986,2,"2025-05-23T03:50:42.872",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072036,1747972242883,"fUST",-430.0,0.00016986,2,"2025-05-23T03:50:42.883",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072038,1747972242894,"fUST",-447.40207249,0.00016986,2,"2025-05-23T03:50:42.894",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072040,1747972242904,"fUST",-430.0,0.00016986,2,"2025-05-23T03:50:42.904",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072042,1747972242914,"fUST",-430.0,0.00016986,2,"2025-05-23T03:50:42.914",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072044,1747972242924,"fUST",-488.89808864,0.00016986,2,"2025-05-23T03:50:42.924",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072046,1747972242934,"fUST",-430.0,0.00016986,2,"2025-05-23T03:50:42.934",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072048,1747972242944,"fUST",-430.0,0.00016986,2,"2025-05-23T03:50:42.944",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072051,1747972242955,"fUST",-430.0,0.00016986,2,"2025-05-23T03:50:42.955",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072053,1747972242965,"fUST",-430.0,0.00016986,2,"2025-05-23T03:50:42.965",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072055,1747972242976,"fUST",-667.82,0.00016986,2,"2025-05-23T03:50:42.976",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072057,1747972242986,"fUST",-430.0,0.00016986,2,"2025-05-23T03:50:42.986",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072059,1747972242995,"fUST",-442.96961639,0.00016986,2,"2025-05-23T03:50:42.995",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072061,1747972243005,"fUST",-519.58021921,0.00016986,2,"2025-05-23T03:50:43.005",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072063,1747972243015,"fUST",-806.29,0.00016986,2,"2025-05-23T03:50:43.015",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072065,1747972243025,"fUST",-569.18346715,0.00016986,2,"2025-05-23T03:50:43.025",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072067,1747972243037,"fUST",-430.0,0.00016986,2,"2025-05-23T03:50:43.037",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072070,1747972243047,"fUST",-560.19,0.00016986,2,"2025-05-23T03:50:43.047",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072072,1747972243057,"fUST",-430.0,0.00016986,2,"2025-05-23T03:50:43.057",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072074,1747972243068,"fUST",-262.2485459,0.00016986,2,"2025-05-23T03:50:43.068",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072076,1747972243078,"fUST",-496.08887311,0.00016986,2,"2025-05-23T03:50:43.078",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072078,1747972243087,"fUST",-430.0,0.00016986,2,"2025-05-23T03:50:43.087",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072080,1747972243098,"fUST",-430.0,0.00016986,2,"2025-05-23T03:50:43.098",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072082,1747972243108,"fUST",-2617.2,0.00017159,2,"2025-05-23T03:50:43.108",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072085,1747972243118,"fUST",-2614.9,0.00017159,2,"2025-05-23T03:50:43.118",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072087,1747972243128,"fUST",-2614.9,0.00017159,2,"2025-05-23T03:50:43.128",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072089,1747972243138,"fUST",-2614.9,0.00017159,2,"2025-05-23T03:50:43.138",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072091,1747972243148,"fUST",-2614.9,0.00017159,2,"2025-05-23T03:50:43.148",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072093,1747972243158,"fUST",-2614.9,0.00017159,2,"2025-05-23T03:50:43.158",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072095,1747972243168,"fUST",-2614.9,0.00017159,2,"2025-05-23T03:50:43.168",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072097,1747972243179,"fUST",-2614.9,0.00017159,2,"2025-05-23T03:50:43.179",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072099,1747972243189,"fUST",-2614.9,0.00017159,2,"2025-05-23T03:50:43.189",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072101,1747972243198,"fUST",-2614.9,0.00017159,2,"2025-05-23T03:50:43.198",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072103,1747972243208,"fUST",-2614.9,0.00017159,2,"2025-05-23T03:50:43.208",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072105,1747972243219,"fUST",-2614.9,0.00017159,2,"2025-05-23T03:50:43.219",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072107,1747972243228,"fUST",-2614.9,0.00017159,2,"2025-05-23T03:50:43.228",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072109,1747972243239,"fUST",-500.0,0.00017259,2,"2025-05-23T03:50:43.239",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072111,1747972243248,"fUST",-500.0,0.00017259,2,"2025-05-23T03:50:43.248",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072113,1747972243259,"fUST",-500.0,0.00017259,2,"2025-05-23T03:50:43.259",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072116,1747972243269,"fUST",-500.0,0.00017259,2,"2025-05-23T03:50:43.269",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072118,1747972243279,"fUST",-500.0,0.00017259,2,"2025-05-23T03:50:43.279",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072120,1747972243290,"fUST",-500.0,0.00017259,2,"2025-05-23T03:50:43.290",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072122,1747972243301,"fUST",-500.0,0.00017259,2,"2025-05-23T03:50:43.301",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072124,1747972243311,"fUST",-500.0,0.00017259,2,"2025-05-23T03:50:43.311",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072126,1747972243321,"fUST",-500.0,0.00017259,2,"2025-05-23T03:50:43.321",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072128,1747972243331,"fUST",-500.0,0.00017259,2,"2025-05-23T03:50:43.331",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072130,1747972243340,"fUST",-460.24921609,0.00017259,2,"2025-05-23T03:50:43.340",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072132,1747972243350,"fUST",-500.0,0.00017259,2,"2025-05-23T03:50:43.350",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072134,1747972243360,"fUST",-500.0,0.00017259,2,"2025-05-23T03:50:43.360",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072136,1747972243370,"fUST",-407.24817088,0.00017259,2,"2025-05-23T03:50:43.370",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072138,1747972243379,"fUST",-589.46883434,0.00017259,2,"2025-05-23T03:50:43.379",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072141,1747972243391,"fUST",-293.69840421,0.00017259,2,"2025-05-23T03:50:43.391",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072143,1747972243400,"fUST",-2614.9,0.00017259,2,"2025-05-23T03:50:43.400",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072145,1747972243410,"fUST",-2614.9,0.00017259,2,"2025-05-23T03:50:43.410",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072147,1747972243420,"fUST",-2614.9,0.00017259,2,"2025-05-23T03:50:43.420",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072149,1747972243429,"fUST",-2614.9,0.00017259,2,"2025-05-23T03:50:43.429",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072151,1747972243439,"fUST",-2614.9,0.00017259,2,"2025-05-23T03:50:43.439",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072153,1747972243448,"fUST",-2614.9,0.00017259,2,"2025-05-23T03:50:43.448",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072155,1747972243459,"fUST",-2614.9,0.00017259,2,"2025-05-23T03:50:43.459",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072157,1747972243468,"fUST",-2614.9,0.00017259,2,"2025-05-23T03:50:43.468",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072159,1747972243478,"fUST",-427.00307512,0.0001726,2,"2025-05-23T03:50:43.478",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072161,1747972243488,"fUST",-444.91628823,0.0001726,2,"2025-05-23T03:50:43.488",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072163,1747972243498,"fUST",-220.69799738,0.0001726,2,"2025-05-23T03:50:43.498",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072165,1747972243508,"fUST",-430.0,0.0001726,2,"2025-05-23T03:50:43.508",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072167,1747972243518,"fUST",-478.67,0.0001726,2,"2025-05-23T03:50:43.518",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072169,1747972243530,"fUST",-430.0,0.0001726,2,"2025-05-23T03:50:43.530",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072172,1747972243541,"fUST",-450.65928732,0.0001726,2,"2025-05-23T03:50:43.541",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072174,1747972243551,"fUST",-307.10569421,0.0001726,2,"2025-05-23T03:50:43.551",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072176,1747972243561,"fUST",-430.0,0.0001726,2,"2025-05-23T03:50:43.561",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072178,1747972243571,"fUST",-510.95,0.0001726,2,"2025-05-23T03:50:43.571",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072180,1747972243581,"fUST",-462.45297523,0.0001726,2,"2025-05-23T03:50:43.581",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072182,1747972243591,"fUST",-544.01,0.0001726,2,"2025-05-23T03:50:43.591",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072184,1747972243601,"fUST",-430.0,0.0001726,2,"2025-05-23T03:50:43.601",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072186,1747972243612,"fUST",-430.0,0.0001726,2,"2025-05-23T03:50:43.612",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072188,1747972243622,"fUST",-430.0,0.0001726,2,"2025-05-23T03:50:43.622",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072190,1747972243631,"fUST",-430.0,0.0001726,2,"2025-05-23T03:50:43.631",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072192,1747972243641,"fUST",-466.47895279,0.0001726,2,"2025-05-23T03:50:43.641",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072195,1747972243660,"fUST",-430.0,0.0001726,2,"2025-05-23T03:50:43.660",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072198,1747972243677,"fUST",-290.17326464,0.0001726,2,"2025-05-23T03:50:43.677",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072201,1747972243692,"fUST",-667.82,0.0001726,2,"2025-05-23T03:50:43.692",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072203,1747972243707,"fUST",-430.0,0.0001726,2,"2025-05-23T03:50:43.707",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072206,1747972243723,"fUST",-806.29,0.0001726,2,"2025-05-23T03:50:43.723",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072208,1747972243735,"fUST",-371.94,0.0001726,2,"2025-05-23T03:50:43.735",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072210,1747972243747,"fUST",-560.19,0.0001726,2,"2025-05-23T03:50:43.747",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072213,1747972243763,"fUST",-430.0,0.0001726,2,"2025-05-23T03:50:43.763",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072216,1747972243777,"fUST",-430.0,0.0001726,2,"2025-05-23T03:50:43.777",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072218,1747972243791,"fUST",-430.0,0.0001726,2,"2025-05-23T03:50:43.791",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072220,1747972243805,"fUST",-502.5039933,0.00017368,2,"2025-05-23T03:50:43.805",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072223,1747972243824,"fUST",-501.38076374,0.00017368,2,"2025-05-23T03:50:43.824",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072225,1747972243838,"fUST",-500.0,0.00017368,2,"2025-05-23T03:50:43.838",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072228,1747972243851,"fUST",-500.0,0.00017368,2,"2025-05-23T03:50:43.851",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072230,1747972243865,"fUST",-504.56033435,0.00017368,2,"2025-05-23T03:50:43.865",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072235,1747972243881,"fUST",-500.0,0.00017368,2,"2025-05-23T03:50:43.881",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072238,1747972243895,"fUST",-500.0,0.00017368,2,"2025-05-23T03:50:43.895",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072241,1747972243908,"fUST",-500.0,0.00017373,2,"2025-05-23T03:50:43.908",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072243,1747972243920,"fUST",-501.08594553,0.00017373,2,"2025-05-23T03:50:43.920",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072246,1747972243932,"fUST",-500.0,0.000174,2,"2025-05-23T03:50:43.932",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072248,1747972243948,"fUST",-500.0,0.00017416,2,"2025-05-23T03:50:43.948",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072251,1747972243960,"fUST",-500.0,0.00017416,2,"2025-05-23T03:50:43.960",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072253,1747972243974,"fUST",-500.0,0.00017427,2,"2025-05-23T03:50:43.974",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072255,1747972243988,"fUST",-500.0,0.00017427,2,"2025-05-23T03:50:43.988",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072258,1747972244001,"fUST",-511.92155204,0.00017427,2,"2025-05-23T03:50:44.001",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072260,1747972244013,"fUST",-501.53692737,0.00017427,2,"2025-05-23T03:50:44.013",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072262,1747972244025,"fUST",-500.0,0.00017458,2,"2025-05-23T03:50:44.025",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072265,1747972244037,"fUST",-500.0,0.00017458,2,"2025-05-23T03:50:44.037",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072267,1747972244048,"fUST",-739.28664206,0.000175,2,"2025-05-23T03:50:44.048",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072269,1747972244062,"fUST",-478.67,0.00017534,2,"2025-05-23T03:50:44.062",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072271,1747972244073,"fUST",-430.0,0.00017534,2,"2025-05-23T03:50:44.073",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072274,1747972244086,"fUST",-430.0,0.00017534,2,"2025-05-23T03:50:44.086",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072276,1747972244099,"fUST",-510.95,0.00017534,2,"2025-05-23T03:50:44.099",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072279,1747972244113,"fUST",-544.01,0.00017534,2,"2025-05-23T03:50:44.113",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072281,1747972244125,"fUST",-430.0,0.00017534,2,"2025-05-23T03:50:44.125",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072283,1747972244138,"fUST",-430.0,0.00017534,2,"2025-05-23T03:50:44.138",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072286,1747972244153,"fUST",-430.0,0.00017534,2,"2025-05-23T03:50:44.153",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072288,1747972244167,"fUST",-481.67708032,0.00017534,2,"2025-05-23T03:50:44.167",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072291,1747972244182,"fUST",-430.0,0.00017534,2,"2025-05-23T03:50:44.182",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072293,1747972244195,"fUST",-667.82,0.00017534,2,"2025-05-23T03:50:44.195",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072296,1747972244208,"fUST",-430.0,0.00017534,2,"2025-05-23T03:50:44.208",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072298,1747972244218,"fUST",-806.29,0.00017534,2,"2025-05-23T03:50:44.218",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072300,1747972244229,"fUST",-560.19,0.00017534,2,"2025-05-23T03:50:44.229",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072302,1747972244239,"fUST",-430.0,0.00017534,2,"2025-05-23T03:50:44.239",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072304,1747972244251,"fUST",-430.0,0.00017534,2,"2025-05-23T03:50:44.251",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072306,1747972244263,"fUST",-430.0,0.00017534,2,"2025-05-23T03:50:44.263",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072309,1747972244276,"fUST",-658.26,0.00017798,3,"2025-05-23T03:50:44.276",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072311,1747972244292,"fUST",-4667.4,0.00017798,3,"2025-05-23T03:50:44.292",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072314,1747972244305,"fUST",-3111.6,0.00017798,3,"2025-05-23T03:50:44.305",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072316,1747972244315,"fUST",-1555.8,0.00017798,3,"2025-05-23T03:50:44.315",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072318,1747972244326,"fUST",-314.57823366,0.00017798,3,"2025-05-23T03:50:44.326",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072320,1747972244338,"fUST",-478.67,0.00017808,2,"2025-05-23T03:50:44.338",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072322,1747972244350,"fUST",-466.96268543,0.00017808,2,"2025-05-23T03:50:44.350",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072323,1747972244364,"fUST",-430.0,0.00017808,2,"2025-05-23T03:50:44.364",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072324,1747972244377,"fUST",-510.95,0.00017808,2,"2025-05-23T03:50:44.377",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072325,1747972244388,"fUST",-544.01,0.00017808,2,"2025-05-23T03:50:44.388",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072326,1747972244399,"fUST",-430.0,0.00017808,2,"2025-05-23T03:50:44.399",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072327,1747972244410,"fUST",-430.0,0.00017808,2,"2025-05-23T03:50:44.410",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072328,1747972244421,"fUST",-198.89746904,0.00017808,2,"2025-05-23T03:50:44.421",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072329,1747972244433,"fUST",-430.0,0.00017808,2,"2025-05-23T03:50:44.433",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072330,1747972244445,"fUST",-667.82,0.00017808,2,"2025-05-23T03:50:44.445",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072331,1747972244456,"fUST",-430.0,0.00017808,2,"2025-05-23T03:50:44.456",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072332,1747972244468,"fUST",-806.29,0.00017808,2,"2025-05-23T03:50:44.468",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072333,1747972244480,"fUST",-560.19,0.00017808,2,"2025-05-23T03:50:44.480",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072334,1747972244491,"fUST",-430.0,0.00017808,2,"2025-05-23T03:50:44.491",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072335,1747972244502,"fUST",-559.60182779,0.00017808,2,"2025-05-23T03:50:44.502",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072336,1747972244514,"fUST",-430.0,0.00017808,2,"2025-05-23T03:50:44.514",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072337,1747972244525,"fUST",-1000.0,0.00017915,2,"2025-05-23T03:50:44.525",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072338,1747972244542,"fUST",-516.1339976,0.00017916,2,"2025-05-23T03:50:44.542",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072339,1747972244555,"fUST",-1000.0,0.00017916,2,"2025-05-23T03:50:44.555",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072340,1747972244567,"fUST",-1000.0,0.00017916,2,"2025-05-23T03:50:44.567",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072341,1747972244579,"fUST",-501.22461101,0.00017921,2,"2025-05-23T03:50:44.579",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072342,1747972244592,"fUST",-194.37661371,0.00017948,2,"2025-05-23T03:50:44.592",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072344,1747972244603,"fUST",-420.0,0.00017952,2,"2025-05-23T03:50:44.603",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072346,1747972244616,"fUST",-420.0,0.00017952,2,"2025-05-23T03:50:44.616",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072348,1747972244628,"fUST",-1003.55857605,0.00017964,2,"2025-05-23T03:50:44.628",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072350,1747972244639,"fUST",-1000.0,0.00017964,2,"2025-05-23T03:50:44.639",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072351,1747972244651,"fUST",-501.74907307,0.00017975,2,"2025-05-23T03:50:44.651",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072353,1747972244663,"fUST",-151.0,0.00018,2,"2025-05-23T03:50:44.663",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072356,1747972244674,"fUST",-500.73938487,0.00018005,2,"2025-05-23T03:50:44.674",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072358,1747972244691,"fUST",-1000.0,0.00018005,2,"2025-05-23T03:50:44.691",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072361,1747972244705,"fUST",-777.9,0.00018072,3,"2025-05-23T03:50:44.705",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072363,1747972244718,"fUST",-388.94,0.00018072,3,"2025-05-23T03:50:44.718",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072366,1747972244736,"fUST",-151.0,0.00018082,2,"2025-05-23T03:50:44.736",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072368,1747972244748,"fUST",-478.67,0.00018082,2,"2025-05-23T03:50:44.748",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072370,1747972244761,"fUST",-430.0,0.00018082,2,"2025-05-23T03:50:44.761",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072373,1747972244773,"fUST",-510.95,0.00018082,2,"2025-05-23T03:50:44.773",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072375,1747972244786,"fUST",-544.01,0.00018082,2,"2025-05-23T03:50:44.786",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072377,1747972244799,"fUST",-430.0,0.00018082,2,"2025-05-23T03:50:44.799",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072379,1747972244810,"fUST",-430.0,0.00018082,2,"2025-05-23T03:50:44.810",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072382,1747972244822,"fUST",-667.82,0.00018082,2,"2025-05-23T03:50:44.822",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072384,1747972244834,"fUST",-430.0,0.00018082,2,"2025-05-23T03:50:44.834",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072386,1747972244847,"fUST",-806.29,0.00018082,2,"2025-05-23T03:50:44.847",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072388,1747972244859,"fUST",-560.19,0.00018082,2,"2025-05-23T03:50:44.859",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072391,1747972244871,"fUST",-430.0,0.00018082,2,"2025-05-23T03:50:44.871",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072393,1747972244883,"fUST",-325.00625954,0.00018082,2,"2025-05-23T03:50:44.883",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072395,1747972244895,"fUST",-12647.66147447,0.00018346,3,"2025-05-23T03:50:44.895",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072396,1747972244907,"fUST",-212.48480548,0.00018346,3,"2025-05-23T03:50:44.907",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072397,1747972244918,"fUST",-478.67,0.00018356,2,"2025-05-23T03:50:44.918",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072398,1747972244931,"fUST",-430.0,0.00018356,2,"2025-05-23T03:50:44.931",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072399,1747972244943,"fUST",-510.95,0.00018356,2,"2025-05-23T03:50:44.943",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072400,1747972244955,"fUST",-544.01,0.00018356,2,"2025-05-23T03:50:44.955",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072401,1747972244967,"fUST",-502.00668668,0.00018356,2,"2025-05-23T03:50:44.967",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072403,1747972244981,"fUST",-430.0,0.00018356,2,"2025-05-23T03:50:44.981",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072404,1747972244993,"fUST",-667.82,0.00018356,2,"2025-05-23T03:50:44.993",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072406,1747972245005,"fUST",-430.0,0.00018356,2,"2025-05-23T03:50:45.005",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072407,1747972245018,"fUST",-806.29,0.00018356,2,"2025-05-23T03:50:45.018",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072408,1747972245031,"fUST",-560.19,0.00018356,2,"2025-05-23T03:50:45.031",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072409,1747972245042,"fUST",-430.0,0.00018356,2,"2025-05-23T03:50:45.042",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072410,1747972245054,"fUST",-500.0,0.00018464,2,"2025-05-23T03:50:45.054",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072411,1747972245066,"fUST",-1500.0,0.00018464,2,"2025-05-23T03:50:45.066",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072412,1747972245077,"fUST",-503.41552726,0.00018512,2,"2025-05-23T03:50:45.077",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072413,1747972245090,"fUST",-1500.26651183,0.00018553,2,"2025-05-23T03:50:45.090",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072414,1747972245102,"fUST",-400.68654637,0.0001859,2,"2025-05-23T03:50:45.102",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072415,1747972245114,"fUST",-478.67,0.0001863,2,"2025-05-23T03:50:45.114",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072416,1747972245125,"fUST",-430.0,0.0001863,2,"2025-05-23T03:50:45.125",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072417,1747972245137,"fUST",-510.95,0.0001863,2,"2025-05-23T03:50:45.137",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072418,1747972245149,"fUST",-544.01,0.0001863,2,"2025-05-23T03:50:45.149",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072419,1747972245161,"fUST",-430.0,0.0001863,2,"2025-05-23T03:50:45.161",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072420,1747972245172,"fUST",-667.82,0.0001863,2,"2025-05-23T03:50:45.172",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072421,1747972245184,"fUST",-430.0,0.0001863,2,"2025-05-23T03:50:45.184",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072422,1747972245195,"fUST",-806.29,0.0001863,2,"2025-05-23T03:50:45.195",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072423,1747972245207,"fUST",-560.19,0.0001863,2,"2025-05-23T03:50:45.207",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072424,1747972245219,"fUST",-430.0,0.0001863,2,"2025-05-23T03:50:45.219",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072425,1747972245231,"fUST",-1158.8427757,0.000189,2,"2025-05-23T03:50:45.231",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072426,1747972245242,"fUST",-478.67,0.00018904,2,"2025-05-23T03:50:45.242",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072427,1747972245254,"fUST",-430.0,0.00018904,2,"2025-05-23T03:50:45.254",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072429,1747972245267,"fUST",-510.95,0.00018904,2,"2025-05-23T03:50:45.267",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072430,1747972245281,"fUST",-544.01,0.00018904,2,"2025-05-23T03:50:45.281",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072431,1747972245293,"fUST",-430.0,0.00018904,2,"2025-05-23T03:50:45.293",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072432,1747972245305,"fUST",-667.82,0.00018904,2,"2025-05-23T03:50:45.305",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072433,1747972245317,"fUST",-430.0,0.00018904,2,"2025-05-23T03:50:45.317",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072434,1747972245331,"fUST",-806.29,0.00018904,2,"2025-05-23T03:50:45.331",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072435,1747972245345,"fUST",-560.19,0.00018904,2,"2025-05-23T03:50:45.345",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072436,1747972245544,"fUST",-430.0,0.00018904,2,"2025-05-23T03:50:45.544",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072437,1747972245556,"fUST",-689.44558785,0.00019012,2,"2025-05-23T03:50:45.556",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072438,1747972245566,"fUST",-3458.25393007,0.000191,2,"2025-05-23T03:50:45.566",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072439,1747972245576,"fUST",-3458.25393003,0.000191,2,"2025-05-23T03:50:45.576",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072440,1747972245586,"fUST",-3458.25393003,0.000191,2,"2025-05-23T03:50:45.586",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072441,1747972245596,"fUST",-3458.25393003,0.000191,2,"2025-05-23T03:50:45.596",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072442,1747972245606,"fUST",-3458.25393003,0.000191,2,"2025-05-23T03:50:45.606",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072443,1747972245617,"fUST",-3458.25393003,0.000191,2,"2025-05-23T03:50:45.617",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072444,1747972245626,"fUST",-3458.25393003,0.000191,2,"2025-05-23T03:50:45.626",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072445,1747972245636,"fUST",-3458.25393003,0.000191,2,"2025-05-23T03:50:45.636",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072446,1747972245647,"fUST",-3458.25393003,0.00019107,2,"2025-05-23T03:50:45.647",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072447,1747972245657,"fUST",-151.0,0.00019178,2,"2025-05-23T03:50:45.657",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072448,1747972245667,"fUST",-200.57006145,0.00019178,2,"2025-05-23T03:50:45.667",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072449,1747972245677,"fUST",-723.47427707,0.00019178,2,"2025-05-23T03:50:45.677",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072450,1747972245687,"fUST",-723.47427707,0.00019178,2,"2025-05-23T03:50:45.687",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072451,1747972245697,"fUST",-723.47427707,0.00019178,2,"2025-05-23T03:50:45.697",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072452,1747972245707,"fUST",-723.47427707,0.00019178,2,"2025-05-23T03:50:45.707",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072453,1747972245716,"fUST",-723.47427707,0.00019178,2,"2025-05-23T03:50:45.716",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072454,1747972245726,"fUST",-723.47427707,0.00019178,2,"2025-05-23T03:50:45.726",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072455,1747972245736,"fUST",-723.47427707,0.00019178,2,"2025-05-23T03:50:45.736",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072456,1747972245746,"fUST",-723.47427707,0.00019178,2,"2025-05-23T03:50:45.746",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072457,1747972245756,"fUST",-723.47427707,0.00019178,2,"2025-05-23T03:50:45.756",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072458,1747972245766,"fUST",-723.47427707,0.00019178,2,"2025-05-23T03:50:45.766",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072459,1747972245775,"fUST",-723.47427707,0.00019178,2,"2025-05-23T03:50:45.775",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072460,1747972245785,"fUST",-723.47427707,0.00019178,2,"2025-05-23T03:50:45.785",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072461,1747972245795,"fUST",-723.47427707,0.00019178,2,"2025-05-23T03:50:45.795",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072462,1747972245804,"fUST",-723.47427707,0.00019178,2,"2025-05-23T03:50:45.804",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072463,1747972245814,"fUST",-723.47427707,0.00019178,2,"2025-05-23T03:50:45.814",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072464,1747972245825,"fUST",-723.47427707,0.00019178,2,"2025-05-23T03:50:45.825",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072465,1747972245835,"fUST",-723.47427707,0.00019178,2,"2025-05-23T03:50:45.835",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072466,1747972245847,"fUST",-723.47427707,0.00019178,2,"2025-05-23T03:50:45.847",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072467,1747972245856,"fUST",-723.47427707,0.00019178,2,"2025-05-23T03:50:45.856",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072468,1747972245866,"fUST",-723.47427707,0.00019178,2,"2025-05-23T03:50:45.866",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072469,1747972245876,"fUST",-723.47427707,0.00019178,2,"2025-05-23T03:50:45.876",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072470,1747972245887,"fUST",-723.47427707,0.00019178,2,"2025-05-23T03:50:45.887",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072471,1747972245897,"fUST",-723.47427707,0.00019178,2,"2025-05-23T03:50:45.897",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072472,1747972245906,"fUST",-723.47427707,0.00019178,2,"2025-05-23T03:50:45.906",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072473,1747972245915,"fUST",-723.47427707,0.00019178,2,"2025-05-23T03:50:45.915",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072474,1747972245924,"fUST",-723.47427707,0.00019178,2,"2025-05-23T03:50:45.924",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072475,1747972245934,"fUST",-723.47427707,0.00019178,2,"2025-05-23T03:50:45.934",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072476,1747972245943,"fUST",-723.47427707,0.00019178,2,"2025-05-23T03:50:45.943",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072477,1747972245953,"fUST",-723.47427707,0.00019178,2,"2025-05-23T03:50:45.953",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072478,1747972245963,"fUST",-723.47427707,0.00019178,2,"2025-05-23T03:50:45.963",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072479,1747972245973,"fUST",-723.47427707,0.00019178,2,"2025-05-23T03:50:45.973",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072480,1747972245983,"fUST",-723.47427707,0.00019178,2,"2025-05-23T03:50:45.983",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072481,1747972245992,"fUST",-723.47427707,0.00019178,2,"2025-05-23T03:50:45.992",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072482,1747972246003,"fUST",-723.47427707,0.00019178,2,"2025-05-23T03:50:46.003",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072483,1747972246012,"fUST",-723.47427707,0.00019178,2,"2025-05-23T03:50:46.012",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072484,1747972246022,"fUST",-723.47427707,0.00019178,2,"2025-05-23T03:50:46.022",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072485,1747972246032,"fUST",-723.47427707,0.00019178,2,"2025-05-23T03:50:46.032",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072486,1747972246043,"fUST",-723.47427707,0.00019178,2,"2025-05-23T03:50:46.043",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072487,1747972246053,"fUST",-723.47427707,0.00019178,2,"2025-05-23T03:50:46.053",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072489,1747972246062,"fUST",-723.47427707,0.00019178,2,"2025-05-23T03:50:46.062",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072490,1747972246072,"fUST",-723.47427707,0.00019178,2,"2025-05-23T03:50:46.072",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072491,1747972246081,"fUST",-723.47427707,0.00019178,2,"2025-05-23T03:50:46.081",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072492,1747972246091,"fUST",-723.47427707,0.00019178,2,"2025-05-23T03:50:46.091",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072493,1747972246101,"fUST",-723.47427707,0.00019178,2,"2025-05-23T03:50:46.101",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072494,1747972246125,"fUST",-723.47427707,0.00019178,2,"2025-05-23T03:50:46.125",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072495,1747972246136,"fUST",-723.47427707,0.00019178,2,"2025-05-23T03:50:46.136",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072496,1747972246147,"fUST",-723.47427707,0.00019178,2,"2025-05-23T03:50:46.147",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072497,1747972246157,"fUST",-723.47427707,0.00019178,2,"2025-05-23T03:50:46.157",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072498,1747972246167,"fUST",-723.47427707,0.00019178,2,"2025-05-23T03:50:46.167",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072499,1747972246177,"fUST",-723.47427707,0.00019178,2,"2025-05-23T03:50:46.177",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072500,1747972246188,"fUST",-723.47427707,0.00019178,2,"2025-05-23T03:50:46.188",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072501,1747972246198,"fUST",-723.47427707,0.00019178,2,"2025-05-23T03:50:46.198",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072502,1747972246209,"fUST",-723.47427707,0.00019178,2,"2025-05-23T03:50:46.209",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072503,1747972246219,"fUST",-723.47427707,0.00019178,2,"2025-05-23T03:50:46.219",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072504,1747972246229,"fUST",-723.47427707,0.00019178,2,"2025-05-23T03:50:46.229",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072505,1747972246240,"fUST",-723.47427707,0.00019178,2,"2025-05-23T03:50:46.240",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072506,1747972246250,"fUST",-723.47427707,0.00019178,2,"2025-05-23T03:50:46.250",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072507,1747972246259,"fUST",-723.47427707,0.00019178,2,"2025-05-23T03:50:46.259",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072508,1747972246269,"fUST",-723.47427707,0.00019178,2,"2025-05-23T03:50:46.269",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072509,1747972246280,"fUST",-723.47427707,0.00019178,2,"2025-05-23T03:50:46.280",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072510,1747972246290,"fUST",-723.47427707,0.00019178,2,"2025-05-23T03:50:46.290",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072511,1747972246300,"fUST",-723.47427707,0.00019178,2,"2025-05-23T03:50:46.300",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072512,1747972246310,"fUST",-723.47427707,0.00019178,2,"2025-05-23T03:50:46.310",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072513,1747972246320,"fUST",-723.47427707,0.00019178,2,"2025-05-23T03:50:46.320",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072514,1747972246330,"fUST",-723.47427707,0.00019178,2,"2025-05-23T03:50:46.330",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072515,1747972246340,"fUST",-723.47427707,0.00019178,2,"2025-05-23T03:50:46.340",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072516,1747972246350,"fUST",-723.47427707,0.00019178,2,"2025-05-23T03:50:46.350",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072517,1747972246360,"fUST",-723.47427707,0.00019178,2,"2025-05-23T03:50:46.360",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072518,1747972246370,"fUST",-723.47427707,0.00019178,2,"2025-05-23T03:50:46.370",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072519,1747972246380,"fUST",-723.47427707,0.00019178,2,"2025-05-23T03:50:46.380",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072520,1747972246390,"fUST",-723.47427707,0.00019178,2,"2025-05-23T03:50:46.390",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072521,1747972246400,"fUST",-687.30056324,0.00019178,2,"2025-05-23T03:50:46.400",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072522,1747972246410,"fUST",-687.30056324,0.00019178,2,"2025-05-23T03:50:46.410",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072523,1747972246420,"fUST",-687.30056324,0.00019178,2,"2025-05-23T03:50:46.420",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072524,1747972246430,"fUST",-687.30056324,0.00019178,2,"2025-05-23T03:50:46.430",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072525,1747972246440,"fUST",-687.30056324,0.00019178,2,"2025-05-23T03:50:46.440",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072527,1747972246450,"fUST",-687.30056324,0.00019178,2,"2025-05-23T03:50:46.450",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072529,1747972246460,"fUST",-687.30056324,0.00019178,2,"2025-05-23T03:50:46.460",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072531,1747972246469,"fUST",-687.30056324,0.00019178,2,"2025-05-23T03:50:46.469",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072533,1747972246479,"fUST",-687.30056324,0.00019178,2,"2025-05-23T03:50:46.479",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072535,1747972246489,"fUST",-687.30056324,0.00019178,2,"2025-05-23T03:50:46.489",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072537,1747972246498,"fUST",-687.30056324,0.00019178,2,"2025-05-23T03:50:46.498",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072539,1747972246508,"fUST",-687.30056324,0.00019178,2,"2025-05-23T03:50:46.508",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072541,1747972246518,"fUST",-687.30056324,0.00019178,2,"2025-05-23T03:50:46.518",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072543,1747972246529,"fUST",-687.30056324,0.00019178,2,"2025-05-23T03:50:46.529",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072545,1747972246542,"fUST",-687.30056324,0.00019178,2,"2025-05-23T03:50:46.542",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072547,1747972246552,"fUST",-687.30056324,0.00019178,2,"2025-05-23T03:50:46.552",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072549,1747972246562,"fUST",-687.30056324,0.00019178,2,"2025-05-23T03:50:46.562",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072551,1747972246571,"fUST",-687.30056324,0.00019178,2,"2025-05-23T03:50:46.571",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072553,1747972246582,"fUST",-1374.60112642,0.00019178,2,"2025-05-23T03:50:46.582",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072555,1747972246592,"fUST",-478.67,0.00019178,2,"2025-05-23T03:50:46.592",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072557,1747972246602,"fUST",-465.91418136,0.00019178,2,"2025-05-23T03:50:46.602",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072559,1747972246612,"fUST",-510.95,0.00019178,2,"2025-05-23T03:50:46.612",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072561,1747972246623,"fUST",-544.01,0.00019178,2,"2025-05-23T03:50:46.623",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072563,1747972246634,"fUST",-430.0,0.00019178,2,"2025-05-23T03:50:46.634",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072565,1747972246644,"fUST",-667.82,0.00019178,2,"2025-05-23T03:50:46.644",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072567,1747972246654,"fUST",-430.0,0.00019178,2,"2025-05-23T03:50:46.654",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072569,1747972246664,"fUST",-151.327934,0.00019178,2,"2025-05-23T03:50:46.664",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072571,1747972246675,"fUST",-806.29,0.00019178,2,"2025-05-23T03:50:46.675",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072573,1747972246685,"fUST",-560.19,0.00019178,2,"2025-05-23T03:50:46.685",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072575,1747972246696,"fUST",-430.0,0.00019178,2,"2025-05-23T03:50:46.696",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072578,1747972246706,"fUST",-151.0,0.00019178,2,"2025-05-23T03:50:46.706",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072579,1747972246716,"fUST",-151.0,0.00019178,2,"2025-05-23T03:50:46.716",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072582,1747972246730,"fUST",-151.0,0.00019178,2,"2025-05-23T03:50:46.730",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072584,1747972246740,"fUST",-193.495645,0.00019178,2,"2025-05-23T03:50:46.740",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072586,1747972246750,"fUST",-151.0,0.000192,2,"2025-05-23T03:50:46.750",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072588,1747972246760,"fUST",-160.0,0.00019206,2,"2025-05-23T03:50:46.760",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072590,1747972246770,"fUST",-160.0,0.00019207,2,"2025-05-23T03:50:46.770",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072592,1747972246780,"fUST",-160.0,0.00019207,2,"2025-05-23T03:50:46.780",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072594,1747972246790,"fUST",-12647.66147447,0.00019207,2,"2025-05-23T03:50:46.790",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072596,1747972246800,"fUST",-160.0,0.00019207,2,"2025-05-23T03:50:46.800",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072598,1747972246810,"fUST",-894.64583333,0.00019207,2,"2025-05-23T03:50:46.810",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072600,1747972246820,"fUST",-422.85710789,0.00019207,2,"2025-05-23T03:50:46.820",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072602,1747972246830,"fUST",-160.0,0.00019207,2,"2025-05-23T03:50:46.830",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072604,1747972246840,"fUST",-212.48480548,0.00019207,2,"2025-05-23T03:50:46.840",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072606,1747972246850,"fUST",-314.57823366,0.00019217,2,"2025-05-23T03:50:46.850",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072608,1747972246860,"fUST",-3458.25393003,0.00019383,2,"2025-05-23T03:50:46.860",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072610,1747972246869,"fUST",-151.0,0.00019417,2,"2025-05-23T03:50:46.869",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072612,1747972246879,"fUST",-151.0,0.00019417,2,"2025-05-23T03:50:46.879",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072614,1747972246889,"fUST",-269.959297,0.00019417,2,"2025-05-23T03:50:46.889",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072616,1747972246899,"fUST",-168.16868,0.00019417,2,"2025-05-23T03:50:46.899",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072618,1747972246908,"fUST",-151.0,0.00019417,2,"2025-05-23T03:50:46.908",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072620,1747972246919,"fUST",-151.0,0.00019417,2,"2025-05-23T03:50:46.919",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072622,1747972246930,"fUST",-300.847112,0.00019417,2,"2025-05-23T03:50:46.930",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072623,1747972246942,"fUST",-277.758382,0.00019417,2,"2025-05-23T03:50:46.942",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072624,1747972246952,"fUST",-277.758382,0.00019417,2,"2025-05-23T03:50:46.952",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072625,1747972246962,"fUST",-241.490699,0.00019417,2,"2025-05-23T03:50:46.962",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072626,1747972246972,"fUST",-151.0,0.00019417,2,"2025-05-23T03:50:46.972",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072627,1747972246982,"fUST",-151.0,0.00019417,2,"2025-05-23T03:50:46.982",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072628,1747972246993,"fUST",-478.67,0.00019452,2,"2025-05-23T03:50:46.993",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072629,1747972247003,"fUST",-510.95,0.00019452,2,"2025-05-23T03:50:47.003",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072630,1747972247013,"fUST",-544.01,0.00019452,2,"2025-05-23T03:50:47.013",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072631,1747972247023,"fUST",-430.0,0.00019452,2,"2025-05-23T03:50:47.023",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072632,1747972247034,"fUST",-667.82,0.00019452,2,"2025-05-23T03:50:47.034",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072633,1747972247044,"fUST",-430.0,0.00019452,2,"2025-05-23T03:50:47.044",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072634,1747972247055,"fUST",-806.29,0.00019452,2,"2025-05-23T03:50:47.055",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072635,1747972247065,"fUST",-560.19,0.00019452,2,"2025-05-23T03:50:47.065",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072636,1747972247075,"fUST",-430.0,0.00019452,2,"2025-05-23T03:50:47.075",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072637,1747972247085,"fUST",-587.0,0.00019619,2,"2025-05-23T03:50:47.085",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072638,1747972247095,"fUST",-587.0,0.00019619,2,"2025-05-23T03:50:47.095",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072639,1747972247105,"fUST",-3458.25393003,0.00019659,2,"2025-05-23T03:50:47.105",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072640,1747972247117,"fUST",-478.67,0.00019726,2,"2025-05-23T03:50:47.117",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072641,1747972247127,"fUST",-510.95,0.00019726,2,"2025-05-23T03:50:47.127",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072642,1747972247137,"fUST",-544.01,0.00019726,2,"2025-05-23T03:50:47.137",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072643,1747972247147,"fUST",-430.0,0.00019726,2,"2025-05-23T03:50:47.147",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072644,1747972247157,"fUST",-667.82,0.00019726,2,"2025-05-23T03:50:47.157",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072645,1747972247167,"fUST",-430.0,0.00019726,2,"2025-05-23T03:50:47.167",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072646,1747972247177,"fUST",-806.29,0.00019726,2,"2025-05-23T03:50:47.177",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072647,1747972247187,"fUST",-560.19,0.00019726,2,"2025-05-23T03:50:47.187",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072648,1747972247197,"fUST",-430.0,0.00019726,2,"2025-05-23T03:50:47.197",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072649,1747972247206,"fUST",-3458.25393003,0.00019934,2,"2025-05-23T03:50:47.206",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072650,1747972247216,"fUST",-151.0,0.00019935,2,"2025-05-23T03:50:47.216",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072651,1747972247226,"fUST",-151.619641,0.0002,2,"2025-05-23T03:50:47.226",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072652,1747972247235,"fUST",-589.0,0.0002,2,"2025-05-23T03:50:47.235",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072653,1747972247246,"fUST",-152.713098,0.0002,2,"2025-05-23T03:50:47.246",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072654,1747972247256,"fUST",-151.0,0.0002,2,"2025-05-23T03:50:47.256",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072655,1747972247266,"fUST",-484.537594,0.0002,2,"2025-05-23T03:50:47.266",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072656,1747972247275,"fUST",-484.537594,0.0002,2,"2025-05-23T03:50:47.275",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072657,1747972247286,"fUST",-478.67,0.0002,2,"2025-05-23T03:50:47.286",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072658,1747972247297,"fUST",-510.95,0.0002,2,"2025-05-23T03:50:47.297",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072659,1747972247308,"fUST",-544.01,0.0002,2,"2025-05-23T03:50:47.308",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072660,1747972247318,"fUST",-430.0,0.0002,2,"2025-05-23T03:50:47.318",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072661,1747972247329,"fUST",-667.82,0.0002,2,"2025-05-23T03:50:47.329",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072662,1747972247338,"fUST",-430.0,0.0002,2,"2025-05-23T03:50:47.338",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072663,1747972247351,"fUST",-806.29,0.0002,2,"2025-05-23T03:50:47.351",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072664,1747972247361,"fUST",-560.19,0.0002,2,"2025-05-23T03:50:47.361",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072665,1747972247371,"fUST",-430.0,0.0002,2,"2025-05-23T03:50:47.371",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072666,1747972247380,"fUST",-158.04,0.0002,2,"2025-05-23T03:50:47.380",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072667,1747972247391,"fUST",-1100.0,0.00020068,2,"2025-05-23T03:50:47.391",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072668,1747972247400,"fUST",-328.498114,0.00020187,2,"2025-05-23T03:50:47.400",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072669,1747972247410,"fUST",-151.0,0.0002021,2,"2025-05-23T03:50:47.410",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072670,1747972247420,"fUST",-151.0,0.0002021,2,"2025-05-23T03:50:47.420",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072671,1747972247430,"fUST",-152.482964,0.0002021,2,"2025-05-23T03:50:47.430",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072672,1747972247440,"fUST",-151.0,0.0002021,2,"2025-05-23T03:50:47.440",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072673,1747972247450,"fUST",-3458.25393003,0.0002021,2,"2025-05-23T03:50:47.450",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072674,1747972247460,"fUST",-205.9021066,0.00020257,2,"2025-05-23T03:50:47.460",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072675,1747972247469,"fUST",-151.0,0.00020257,2,"2025-05-23T03:50:47.469",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072676,1747972247479,"fUST",-207.4,0.00020257,2,"2025-05-23T03:50:47.479",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072677,1747972247490,"fUST",-478.67,0.00020273,2,"2025-05-23T03:50:47.490",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072678,1747972247500,"fUST",-510.95,0.00020273,2,"2025-05-23T03:50:47.500",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072679,1747972247510,"fUST",-544.01,0.00020273,2,"2025-05-23T03:50:47.510",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072680,1747972247520,"fUST",-430.0,0.00020273,2,"2025-05-23T03:50:47.520",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072681,1747972247534,"fUST",-667.82,0.00020273,2,"2025-05-23T03:50:47.534",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072682,1747972247542,"fUST",-430.0,0.00020273,2,"2025-05-23T03:50:47.542",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072683,1747972247551,"fUST",-806.29,0.00020273,2,"2025-05-23T03:50:47.551",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072684,1747972247561,"fUST",-560.19,0.00020273,2,"2025-05-23T03:50:47.561",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072685,1747972247571,"fUST",-364.94,0.00020273,2,"2025-05-23T03:50:47.571",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072686,1747972247581,"fUST",-400.68654637,0.00020293,2,"2025-05-23T03:50:47.581",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072687,1747972247590,"fUST",-3458.25393003,0.00020486,3,"2025-05-23T03:50:47.590",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072688,1747972247600,"fUST",-960.0,0.00020525,2,"2025-05-23T03:50:47.600",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072689,1747972247611,"fUST",-707.0,0.00020525,2,"2025-05-23T03:50:47.611",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072690,1747972247621,"fUST",-2234.0,0.00020525,2,"2025-05-23T03:50:47.621",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072691,1747972247632,"fUST",-478.67,0.00020547,2,"2025-05-23T03:50:47.632",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072692,1747972247642,"fUST",-510.95,0.00020547,2,"2025-05-23T03:50:47.642",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072693,1747972247652,"fUST",-544.01,0.00020547,2,"2025-05-23T03:50:47.652",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072694,1747972247661,"fUST",-430.0,0.00020547,2,"2025-05-23T03:50:47.661",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072695,1747972247671,"fUST",-667.82,0.00020547,2,"2025-05-23T03:50:47.671",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072696,1747972247681,"fUST",-430.0,0.00020547,2,"2025-05-23T03:50:47.681",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072697,1747972247693,"fUST",-806.29,0.00020547,2,"2025-05-23T03:50:47.693",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072698,1747972247703,"fUST",-560.19,0.00020547,2,"2025-05-23T03:50:47.703",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072699,1747972247713,"fUST",-3458.25393003,0.00020762,3,"2025-05-23T03:50:47.713",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072700,1747972247723,"fUST",-151.0,0.00020782,2,"2025-05-23T03:50:47.723",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072701,1747972247733,"fUST",-151.0,0.00020782,2,"2025-05-23T03:50:47.733",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072702,1747972247743,"fUST",-1000.0,0.00020782,5,"2025-05-23T03:50:47.743",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072703,1747972247753,"fUST",-1000.0,0.000208,2,"2025-05-23T03:50:47.753",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072704,1747972247763,"fUST",-1000.0,0.000208,3,"2025-05-23T03:50:47.763",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072705,1747972247773,"fUST",-478.67,0.00020821,2,"2025-05-23T03:50:47.773",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072706,1747972247782,"fUST",-510.95,0.00020821,2,"2025-05-23T03:50:47.782",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072707,1747972247792,"fUST",-544.01,0.00020821,2,"2025-05-23T03:50:47.792",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072708,1747972247802,"fUST",-430.0,0.00020821,2,"2025-05-23T03:50:47.802",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072709,1747972247812,"fUST",-667.82,0.00020821,2,"2025-05-23T03:50:47.812",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072710,1747972247822,"fUST",-430.0,0.00020821,2,"2025-05-23T03:50:47.822",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072711,1747972247834,"fUST",-806.29,0.00020821,2,"2025-05-23T03:50:47.834",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072712,1747972247844,"fUST",-560.19,0.00020821,2,"2025-05-23T03:50:47.844",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072713,1747972247854,"fUST",-3458.25393003,0.00021038,4,"2025-05-23T03:50:47.854",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072714,1747972247864,"fUST",-478.67,0.00021095,2,"2025-05-23T03:50:47.864",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072715,1747972247874,"fUST",-510.95,0.00021095,2,"2025-05-23T03:50:47.874",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072716,1747972247884,"fUST",-544.01,0.00021095,2,"2025-05-23T03:50:47.884",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072717,1747972247894,"fUST",-502.8,0.00021095,2,"2025-05-23T03:50:47.894",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072718,1747972247904,"fUST",-63.51070872,0.00021095,2,"2025-05-23T03:50:47.904",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072719,1747972248080,"fUST",-604.30929128,0.00021095,2,"2025-05-23T03:50:48.080",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072720,1747972248091,"fUST",-430.0,0.00021095,2,"2025-05-23T03:50:48.091",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072721,1747972248101,"fUST",-806.29,0.00021095,2,"2025-05-23T03:50:48.101",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072722,1747972248110,"fUST",-560.19,0.00021095,2,"2025-05-23T03:50:48.110",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072723,1747972248120,"fUST",-1100.0,0.00021164,2,"2025-05-23T03:50:48.120",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072724,1747972248129,"fUST",-301.08645556,0.00021314,5,"2025-05-23T03:50:48.129",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072725,1747972248142,"fUST",-3157.16747447,0.00021314,5,"2025-05-23T03:50:48.142",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072726,1747972248151,"fUST",-727.83,0.00021369,2,"2025-05-23T03:50:48.151",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072727,1747972248162,"fUST",-478.67,0.00021369,2,"2025-05-23T03:50:48.162",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072728,1747972248173,"fUST",-510.95,0.00021369,2,"2025-05-23T03:50:48.173",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072729,1747972248183,"fUST",-544.01,0.00021369,2,"2025-05-23T03:50:48.183",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072730,1747972248194,"fUST",-584.48667625,0.00021369,2,"2025-05-23T03:50:48.194",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072731,1747972248204,"fUST",-667.82,0.00021369,2,"2025-05-23T03:50:48.204",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072732,1747972248214,"fUST",-430.0,0.00021369,2,"2025-05-23T03:50:48.214",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072733,1747972248224,"fUST",-806.29,0.00021369,2,"2025-05-23T03:50:48.224",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072734,1747972248234,"fUST",-560.19,0.00021369,2,"2025-05-23T03:50:48.234",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072735,1747972248243,"fUST",-150.15,0.000214,2,"2025-05-23T03:50:48.243",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072736,1747972248253,"fUST",-823.0,0.00021441,2,"2025-05-23T03:50:48.253",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072737,1747972248263,"fUST",-706.23402893,0.0002149,2,"2025-05-23T03:50:48.263",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072738,1747972248273,"fUST",-155.0,0.0002149,2,"2025-05-23T03:50:48.273",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072739,1747972248283,"fUST",-3000.0,0.000215,2,"2025-05-23T03:50:48.283",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072740,1747972248297,"fUST",-3000.0,0.0002151,2,"2025-05-23T03:50:48.297",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072741,1747972248306,"fUST",-151.0,0.0002151,2,"2025-05-23T03:50:48.306",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072742,1747972248316,"fUST",-151.0,0.0002151,2,"2025-05-23T03:50:48.316",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072743,1747972248326,"fUST",-205.637809,0.0002151,2,"2025-05-23T03:50:48.326",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072744,1747972248336,"fUST",-151.0,0.0002151,2,"2025-05-23T03:50:48.336",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072745,1747972248346,"fUST",-151.0,0.0002151,2,"2025-05-23T03:50:48.346",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072746,1747972248356,"fUST",-151.0,0.0002151,2,"2025-05-23T03:50:48.356",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072747,1747972248367,"fUST",-3000.0,0.0002152,2,"2025-05-23T03:50:48.367",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072748,1747972248377,"fUST",-3000.0,0.0002153,2,"2025-05-23T03:50:48.377",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072749,1747972248387,"fUST",-5000.0,0.00021533,2,"2025-05-23T03:50:48.387",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072750,1747972248397,"fUST",-3000.0,0.0002154,2,"2025-05-23T03:50:48.397",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072751,1747972248407,"fUST",-3000.0,0.0002155,2,"2025-05-23T03:50:48.407",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072752,1747972248417,"fUST",-2868.62166755,0.0002156,2,"2025-05-23T03:50:48.417",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072753,1747972248430,"fUST",-131.37833245,0.0002156,2,"2025-05-23T03:50:48.430",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072754,1747972248440,"fUST",-151.0,0.00021562,2,"2025-05-23T03:50:48.440",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072755,1747972248451,"fUST",-23.09158203,0.00021562,2,"2025-05-23T03:50:48.451",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072756,1747972248508,"fUST",-151.326306,0.00019178,2,"2025-05-23T03:50:48.508",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072757,1747972248518,"fUST",-160.0,0.00019206,2,"2025-05-23T03:50:48.518",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072758,1747972248530,"fUST",-129.25330397,0.00021562,2,"2025-05-23T03:50:48.530",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072759,1747972248542,"fUST",-151.0,0.00021562,2,"2025-05-23T03:50:48.542",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072760,1747972248553,"fUST",-277.758382,0.00021562,2,"2025-05-23T03:50:48.553",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072761,1747972248562,"fUST",-277.758382,0.00021562,2,"2025-05-23T03:50:48.562",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072762,1747972248573,"fUST",-290.352962,0.00021562,2,"2025-05-23T03:50:48.573",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072763,1747972248583,"fUST",-151.0,0.00021562,2,"2025-05-23T03:50:48.583",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072764,1747972248592,"fUST",-150.092,0.00021563,2,"2025-05-23T03:50:48.592",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072765,1747972248602,"fUST",-3000.0,0.0002157,2,"2025-05-23T03:50:48.602",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072766,1747972248614,"fUST",-151.0,0.0002157,2,"2025-05-23T03:50:48.614",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072767,1747972248625,"fUST",-3000.0,0.0002158,2,"2025-05-23T03:50:48.625",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072768,1747972248777,"fUST",-3458.25393003,0.0002159,5,"2025-05-23T03:50:48.777",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072769,1747972248789,"fUST",-3000.0,0.0002159,2,"2025-05-23T03:50:48.789",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072770,1747972248800,"fUST",-3000.0,0.000216,2,"2025-05-23T03:50:48.800",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072771,1747972248810,"fUST",-637.0,0.000216,2,"2025-05-23T03:50:48.810",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072772,1747972248819,"fUST",-151.0,0.000216,2,"2025-05-23T03:50:48.819",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072773,1747972248829,"fUST",-3000.0,0.0002161,2,"2025-05-23T03:50:48.829",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072774,1747972248840,"fUST",-3000.0,0.0002162,2,"2025-05-23T03:50:48.840",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072775,1747972248851,"fUST",-177.412349,0.0002162,2,"2025-05-23T03:50:48.851",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072776,1747972248862,"fUST",-484.537594,0.0002162,2,"2025-05-23T03:50:48.862",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072777,1747972248872,"fUST",-484.537594,0.0002162,2,"2025-05-23T03:50:48.872",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072778,1747972248883,"fUST",-151.0,0.00021626,2,"2025-05-23T03:50:48.883",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072779,1747972248893,"fUST",-215.0738,0.00021626,2,"2025-05-23T03:50:48.893",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072780,1747972248903,"fUST",-3000.0,0.0002163,2,"2025-05-23T03:50:48.903",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072781,1747972248913,"fUST",-151.0,0.0002163,2,"2025-05-23T03:50:48.913",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072782,1747972248923,"fUST",-241.682435,0.0002163,2,"2025-05-23T03:50:48.923",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072783,1747972248933,"fUST",-3000.0,0.0002164,2,"2025-05-23T03:50:48.933",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072784,1747972248943,"fUST",-151.0,0.00021643,2,"2025-05-23T03:50:48.943",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072785,1747972248953,"fUST",-151.0,0.00021643,2,"2025-05-23T03:50:48.953",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072786,1747972248963,"fUST",-151.0,0.00021643,2,"2025-05-23T03:50:48.963",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072787,1747972248974,"fUST",-478.67,0.00021643,2,"2025-05-23T03:50:48.974",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072788,1747972248984,"fUST",-510.95,0.00021643,2,"2025-05-23T03:50:48.984",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072789,1747972248994,"fUST",-544.01,0.00021643,2,"2025-05-23T03:50:48.994",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072790,1747972249005,"fUST",-667.82,0.00021643,2,"2025-05-23T03:50:49.005",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072791,1747972249015,"fUST",-430.0,0.00021643,2,"2025-05-23T03:50:49.015",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072792,1747972249026,"fUST",-806.29,0.00021643,2,"2025-05-23T03:50:49.026",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072793,1747972249037,"fUST",-560.19,0.00021643,2,"2025-05-23T03:50:49.037",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072794,1747972249047,"fUST",-3000.0,0.0002165,2,"2025-05-23T03:50:49.047",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072795,1747972249058,"fUST",-3000.0,0.0002166,2,"2025-05-23T03:50:49.058",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072796,1747972249068,"fUST",-3000.0,0.0002167,2,"2025-05-23T03:50:49.068",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072797,1747972249078,"fUST",-3000.0,0.0002168,2,"2025-05-23T03:50:49.078",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072798,1747972249088,"fUST",-151.0,0.0002168,2,"2025-05-23T03:50:49.088",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072799,1747972249099,"fUST",-151.0,0.0002168,2,"2025-05-23T03:50:49.099",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072800,1747972249110,"fUST",-3000.0,0.0002169,2,"2025-05-23T03:50:49.110",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072801,1747972249120,"fUST",-3000.0,0.000217,2,"2025-05-23T03:50:49.120",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072802,1747972249130,"fUST",-151.0,0.000217,2,"2025-05-23T03:50:49.130",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072803,1747972249140,"fUST",-151.0,0.000217,2,"2025-05-23T03:50:49.140",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072804,1747972249149,"fUST",-151.0,0.000217,2,"2025-05-23T03:50:49.149",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072805,1747972249159,"fUST",-151.0,0.000217,2,"2025-05-23T03:50:49.159",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072806,1747972249169,"fUST",-185.174682,0.000217,2,"2025-05-23T03:50:49.169",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072807,1747972249178,"fUST",-185.174682,0.000217,2,"2025-05-23T03:50:49.178",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072808,1747972249188,"fUST",-197.938423,0.000217,2,"2025-05-23T03:50:49.188",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072809,1747972249198,"fUST",-197.938423,0.000217,2,"2025-05-23T03:50:49.198",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072810,1747972249207,"fUST",-961.337675,0.000217,2,"2025-05-23T03:50:49.207",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072811,1747972249218,"fUST",-961.337675,0.000217,2,"2025-05-23T03:50:49.218",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072812,1747972249227,"fUST",-153.539902,0.000217,2,"2025-05-23T03:50:49.227",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072813,1747972249237,"fUST",-153.539902,0.000217,2,"2025-05-23T03:50:49.237",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072814,1747972249247,"fUST",-151.0,0.000217,2,"2025-05-23T03:50:49.247",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072815,1747972249258,"fUST",-151.0,0.000217,2,"2025-05-23T03:50:49.258",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072816,1747972249268,"fUST",-151.0,0.000217,2,"2025-05-23T03:50:49.268",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072817,1747972249278,"fUST",-151.0,0.000217,2,"2025-05-23T03:50:49.278",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072818,1747972249289,"fUST",-391.36379,0.000217,2,"2025-05-23T03:50:49.289",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072819,1747972249300,"fUST",-391.36379,0.000217,2,"2025-05-23T03:50:49.300",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072820,1747972249310,"fUST",-3000.0,0.0002171,2,"2025-05-23T03:50:49.310",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072821,1747972249320,"fUST",-3000.0,0.0002172,2,"2025-05-23T03:50:49.320",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072822,1747972249330,"fUST",-151.0,0.0002172,2,"2025-05-23T03:50:49.330",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072823,1747972249340,"fUST",-151.0,0.0002172,2,"2025-05-23T03:50:49.340",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072824,1747972249350,"fUST",-151.0,0.0002172,2,"2025-05-23T03:50:49.350",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072825,1747972249360,"fUST",-500.0,0.00021726,2,"2025-05-23T03:50:49.360",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072826,1747972249370,"fUST",-500.0,0.00021726,2,"2025-05-23T03:50:49.370",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072827,1747972249381,"fUST",-3000.0,0.0002173,2,"2025-05-23T03:50:49.381",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072828,1747972249392,"fUST",-4014.066004,0.0002174,2,"2025-05-23T03:50:49.392",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072829,1747972249403,"fUST",-1000.0,0.000218,4,"2025-05-23T03:50:49.403",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072830,1747972249413,"fUST",-600.0,0.00021825,2,"2025-05-23T03:50:49.413",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072831,1747972249424,"fUST",-500.0,0.00021825,2,"2025-05-23T03:50:49.424",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072832,1747972249435,"fUST",-500.0,0.00021825,2,"2025-05-23T03:50:49.435",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072833,1747972249445,"fUST",-3458.25393003,0.00021866,6,"2025-05-23T03:50:49.445",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072834,1747972249456,"fUST",-500.0,0.0002188,2,"2025-05-23T03:50:49.456",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072835,1747972249466,"fUST",-151.0,0.00021917,2,"2025-05-23T03:50:49.466",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072836,1747972249476,"fUST",-430.0,0.00021917,2,"2025-05-23T03:50:49.476",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072837,1747972249486,"fUST",-430.0,0.00021917,2,"2025-05-23T03:50:49.486",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072838,1747972249496,"fUST",-430.0,0.00021917,2,"2025-05-23T03:50:49.496",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072839,1747972249507,"fUST",-335.05831978,0.00021917,2,"2025-05-23T03:50:49.507",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072840,1747972249517,"fUST",-151.0,0.00021917,2,"2025-05-23T03:50:49.517",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072841,1747972249528,"fUST",-156.981408,0.00021917,2,"2025-05-23T03:50:49.528",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072842,1747972249543,"fUST",-151.829639,0.00021917,2,"2025-05-23T03:50:49.543",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072843,1747972249553,"fUST",-282.15194494,0.00021917,2,"2025-05-23T03:50:49.553",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072844,1747972249564,"fUST",-151.0,0.00021917,2,"2025-05-23T03:50:49.564",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072845,1747972249574,"fUST",-151.0,0.00021917,2,"2025-05-23T03:50:49.574",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072846,1747972249585,"fUST",-478.67,0.00021917,2,"2025-05-23T03:50:49.585",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072847,1747972249595,"fUST",-510.95,0.00021917,2,"2025-05-23T03:50:49.595",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072848,1747972249606,"fUST",-500.0,0.00021917,2,"2025-05-23T03:50:49.606",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072849,1747972249616,"fUST",-500.0,0.00021917,2,"2025-05-23T03:50:49.616",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072850,1747972249627,"fUST",-500.0,0.00021917,2,"2025-05-23T03:50:49.627",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072851,1747972249637,"fUST",-500.0,0.00021917,2,"2025-05-23T03:50:49.637",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072852,1747972249646,"fUST",-602.06168017,0.00021917,2,"2025-05-23T03:50:49.646",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072853,1747972249656,"fUST",-544.01,0.00021917,2,"2025-05-23T03:50:49.656",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072854,1747972249667,"fUST",-151.0,0.00021917,2,"2025-05-23T03:50:49.667",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072855,1747972249677,"fUST",-667.82,0.00021917,2,"2025-05-23T03:50:49.677",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072856,1747972249687,"fUST",-430.0,0.00021917,2,"2025-05-23T03:50:49.687",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072857,1747972249698,"fUST",-443.84162027,0.00021917,2,"2025-05-23T03:50:49.698",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072858,1747972249969,"fUST",-362.44837973,0.00021917,2,"2025-05-23T03:50:49.969",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072859,1747972249980,"fUST",-560.19,0.00021917,2,"2025-05-23T03:50:49.980",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072860,1747972249990,"fUST",-119.78212779,0.00021918,2,"2025-05-23T03:50:49.990",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072861,1747972250002,"fUST",-31.21787221,0.00021918,2,"2025-05-23T03:50:50.002",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072862,1747972250011,"fUST",-151.0,0.00021918,2,"2025-05-23T03:50:50.011",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072863,1747972250021,"fUST",-239.621849,0.00021918,2,"2025-05-23T03:50:50.021",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072864,1747972250031,"fUST",-155.373036,0.00021918,7,"2025-05-23T03:50:50.031",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072865,1747972250042,"fUST",-147.00371207,0.00021918,7,"2025-05-23T03:50:50.042",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072867,1747972562788,"fUST",326.538005,0.00013699,2,"2025-05-23T03:56:02.788",0.00026645,17.19,0.7558562161519824,309007354.8553842]
[362072971,1747973437679,"fUST",-576.66414437,0.00016232,2,"2025-05-23T04:10:37.679",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073004,1747973442877,"fUST",-262.93421946,0.00016232,2,"2025-05-23T04:10:42.877",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073005,1747973442887,"fUST",-10932.2057891,0.00016344,2,"2025-05-23T04:10:42.887",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073019,1747973445861,"fUST",-2597.2716042,0.00016344,2,"2025-05-23T04:10:45.861",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073020,1747973445871,"fUST",-266.608286,0.00016396,2,"2025-05-23T04:10:45.871",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073021,1747973445882,"fUST",-430.0,0.00016438,2,"2025-05-23T04:10:45.882",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073022,1747973445892,"fUST",-430.0,0.00016438,2,"2025-05-23T04:10:45.892",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073023,1747973445902,"fUST",-500.0,0.00016438,2,"2025-05-23T04:10:45.902",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073024,1747973445913,"fUST",-430.0,0.00016438,2,"2025-05-23T04:10:45.913",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073025,1747973445923,"fUST",-300.0,0.00016659,2,"2025-05-23T04:10:45.923",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073026,1747973445936,"fUST",-1466.3919916,0.0001666,2,"2025-05-23T04:10:45.936",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073027,1747973445946,"fUST",-430.0,0.00016712,2,"2025-05-23T04:10:45.946",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073028,1747973445956,"fUST",-164.28788068,0.00016826,2,"2025-05-23T04:10:45.956",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073029,1747973445969,"fUST",-581.16818167,0.00016826,2,"2025-05-23T04:10:45.969",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073033,1747973983306,"fUST",325.049383,0.00013699,2,"2025-05-23T04:19:43.306",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073036,1747974168476,"fUST",195.0,0.00015,3,"2025-05-23T04:22:48.476",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073037,1747974172307,"fUST",195.0,0.00015,3,"2025-05-23T04:22:52.307",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073045,1747974517654,"fUST",575.40111338,0.000149,2,"2025-05-23T04:28:37.654",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073082,1747974631947,"fUST",-3670.7451688,0.0001584,2,"2025-05-23T04:30:31.947",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073084,1747974632058,"fUST",-1329.2548312,0.0001584,2,"2025-05-23T04:30:32.058",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073085,1747974632068,"fUST",-584.0,0.00015922,2,"2025-05-23T04:30:32.068",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073087,1747974632077,"fUST",-2821.6991013,0.00015923,2,"2025-05-23T04:30:32.077",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073094,1747974637902,"fUST",-784.7848837,0.00015923,2,"2025-05-23T04:30:37.902",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073095,1747974637913,"fUST",-818.36,0.00016,2,"2025-05-23T04:30:37.913",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073096,1747974637924,"fUST",-634.0555483,0.00016471,2,"2025-05-23T04:30:37.924",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073097,1747974637934,"fUST",-300.0,0.0001663,2,"2025-05-23T04:30:37.934",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073098,1747974637943,"fUST",-1658.8293773,0.00016705,2,"2025-05-23T04:30:37.943",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073099,1747974637954,"fUST",-777.51,0.0001699,3,"2025-05-23T04:30:37.954",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073100,1747974637964,"fUST",-500.0,0.00016999,2,"2025-05-23T04:30:37.964",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073101,1747974637973,"fUST",-500.0,0.00016999,2,"2025-05-23T04:30:37.973",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073102,1747974637983,"fUST",-284.3904001,0.00016999,2,"2025-05-23T04:30:37.983",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073103,1747974637993,"fUST",-62.51391083,0.00016999,2,"2025-05-23T04:30:37.993",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073104,1747974638005,"fUST",-437.48608917,0.00016999,2,"2025-05-23T04:30:38.005",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073105,1747974638015,"fUST",-500.0,0.00016999,2,"2025-05-23T04:30:38.015",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073106,1747974638027,"fUST",-502.82880809,0.00016999,2,"2025-05-23T04:30:38.027",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073107,1747974638036,"fUST",-500.0,0.00016999,2,"2025-05-23T04:30:38.036",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073108,1747974638047,"fUST",-500.0,0.00016999,2,"2025-05-23T04:30:38.047",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073109,1747974638056,"fUST",-15.08510274,0.00016999,2,"2025-05-23T04:30:38.056",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073110,1747974638067,"fUST",-484.91489726,0.00016999,2,"2025-05-23T04:30:38.067",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073111,1747974638077,"fUST",-500.0,0.00016999,2,"2025-05-23T04:30:38.077",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073112,1747974638086,"fUST",-29.13027052,0.00016999,2,"2025-05-23T04:30:38.086",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073113,1747974638098,"fUST",-470.86972948,0.00016999,2,"2025-05-23T04:30:38.098",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073114,1747974638108,"fUST",-500.0,0.00016999,2,"2025-05-23T04:30:38.108",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073115,1747974638117,"fUST",-500.0,0.00016999,2,"2025-05-23T04:30:38.117",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073116,1747974638127,"fUST",-500.0,0.00016999,2,"2025-05-23T04:30:38.127",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073117,1747974638136,"fUST",-251.78086079,0.00016999,2,"2025-05-23T04:30:38.136",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073118,1747974638146,"fUST",-500.0,0.00016999,2,"2025-05-23T04:30:38.146",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073119,1747974638308,"fUST",-500.0,0.00016999,2,"2025-05-23T04:30:38.308",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073120,1747974638320,"fUST",-342.956789,0.00016999,2,"2025-05-23T04:30:38.320",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073121,1747974638330,"fUST",-314.1232554,0.00016999,2,"2025-05-23T04:30:38.330",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073122,1747974638343,"fUST",-455.88250977,0.00016999,2,"2025-05-23T04:30:38.343",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073123,1747974638355,"fUST",-500.0,0.00016999,2,"2025-05-23T04:30:38.355",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073124,1747974638367,"fUST",-500.0,0.00016999,2,"2025-05-23T04:30:38.367",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073125,1747974638378,"fUST",-169.87635492,0.00016999,2,"2025-05-23T04:30:38.378",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073126,1747974638388,"fUST",-607.66346442,0.00016999,2,"2025-05-23T04:30:38.388",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073127,1747974638399,"fUST",-500.0,0.00016999,2,"2025-05-23T04:30:38.399",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073128,1747974638410,"fUST",-500.0,0.00016999,2,"2025-05-23T04:30:38.410",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073129,1747974638423,"fUST",-500.0,0.00016999,2,"2025-05-23T04:30:38.423",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073130,1747974638433,"fUST",-500.0,0.00016999,2,"2025-05-23T04:30:38.433",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073131,1747974638443,"fUST",-500.0,0.00016999,2,"2025-05-23T04:30:38.443",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073132,1747974638454,"fUST",-500.0,0.00016999,2,"2025-05-23T04:30:38.454",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073133,1747974638465,"fUST",-500.0,0.00016999,2,"2025-05-23T04:30:38.465",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073134,1747974638475,"fUST",-1532.60744277,0.00016999,3,"2025-05-23T04:30:38.475",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073145,1747974643039,"fUST",-430.0,0.00016999,2,"2025-05-23T04:30:43.039",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073146,1747974643049,"fUST",-54.39292518,0.00016999,2,"2025-05-23T04:30:43.049",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073147,1747974643148,"fUST",-375.60707482,0.00016999,2,"2025-05-23T04:30:43.148",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073148,1747974643158,"fUST",-4904.19292958,0.00016999,3,"2025-05-23T04:30:43.158",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073149,1747974643168,"fUST",-3106.36261248,0.00017,2,"2025-05-23T04:30:43.168",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073163,1747974646003,"fUST",-4238.22645006,0.00017,2,"2025-05-23T04:30:46.003",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073164,1747974646057,"fUST",-9750.38724001,0.00017,2,"2025-05-23T04:30:46.057",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073166,1747974968021,"fUST",348.73498,0.00013699,2,"2025-05-23T04:36:08.021",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073188,1747975676188,"fUST",-293.24404593,0.00015696,2,"2025-05-23T04:47:56.188",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073189,1747975677654,"fUST",-197.031022,0.00015696,2,"2025-05-23T04:47:57.654",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073190,1747975679882,"fUST",-151.71809536,0.00015696,2,"2025-05-23T04:47:59.882",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073191,1747975685532,"fUST",-200.0,0.00015696,2,"2025-05-23T04:48:05.532",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073192,1747975688353,"fUST",-162.77430179,0.00015696,2,"2025-05-23T04:48:08.353",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073193,1747975692980,"fUST",-152.0,0.00015696,2,"2025-05-23T04:48:12.980",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073194,1747975696797,"fUST",-271.59179658,0.00015696,2,"2025-05-23T04:48:16.797",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073195,1747975700449,"fUST",-162.22875713,0.00015696,2,"2025-05-23T04:48:20.449",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073196,1747975703120,"fUST",-241.95412713,0.0001561,2,"2025-05-23T04:48:23.120",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073197,1747975703143,"fUST",-13.62813243,0.00015696,2,"2025-05-23T04:48:23.143",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073198,1747975705667,"fUST",-200.06862657,0.00015696,2,"2025-05-23T04:48:25.667",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073199,1747975708979,"fUST",-328.72610313,0.00015696,2,"2025-05-23T04:48:28.979",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073200,1747975712062,"fUST",-380.70569851,0.00015696,2,"2025-05-23T04:48:32.062",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073201,1747975714390,"fUST",-285.90165442,0.00015696,2,"2025-05-23T04:48:34.390",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073202,1747975716939,"fUST",-308.03846108,0.00015696,2,"2025-05-23T04:48:36.939",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073203,1747975718427,"fUST",-173.157137,0.00015696,2,"2025-05-23T04:48:38.427",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073204,1747975721015,"fUST",-164.83253891,0.00015696,2,"2025-05-23T04:48:41.015",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073205,1747975724532,"fUST",-249.64860836,0.00015696,2,"2025-05-23T04:48:44.532",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073206,1747975726691,"fUST",-319.81311882,0.00015696,2,"2025-05-23T04:48:46.691",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073207,1747975730055,"fUST",-207.04551025,0.00015696,2,"2025-05-23T04:48:50.055",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073208,1747975732899,"fUST",-186.42162141,0.00015696,2,"2025-05-23T04:48:52.899",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073209,1747975735651,"fUST",-210.27881232,0.00015696,2,"2025-05-23T04:48:55.651",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073210,1747975737217,"fUST",-216.13155801,0.00015696,2,"2025-05-23T04:48:57.217",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073211,1747975740507,"fUST",-255.10301585,0.00015696,2,"2025-05-23T04:49:00.507",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073212,1747975741975,"fUST",-153.55892945,0.00015696,2,"2025-05-23T04:49:01.975",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073213,1747975743561,"fUST",-180.03912739,0.00015696,2,"2025-05-23T04:49:03.561",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073214,1747975745719,"fUST",-179.23776153,0.00015696,2,"2025-05-23T04:49:05.719",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073216,1747975749405,"fUST",-159.3640302,0.00015696,2,"2025-05-23T04:49:09.405",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073217,1747975751100,"fUST",-295.5929437,0.00015696,2,"2025-05-23T04:49:11.100",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073218,1747975753070,"fUST",-210.90385956,0.00015696,2,"2025-05-23T04:49:13.070",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073219,1747975757066,"fUST",-303.43348442,0.00015696,2,"2025-05-23T04:49:17.066",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073220,1747975760442,"fUST",-164.67862398,0.00015696,2,"2025-05-23T04:49:20.442",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073223,1747975764584,"fUST",-203.15041354,0.00015696,2,"2025-05-23T04:49:24.584",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073227,1747975768335,"fUST",-200.05319341,0.00015696,2,"2025-05-23T04:49:28.335",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073228,1747975772779,"fUST",-296.05895351,0.00015696,2,"2025-05-23T04:49:32.779",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073229,1747975774387,"fUST",-165.8948228,0.00015696,2,"2025-05-23T04:49:34.387",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073230,1747975775933,"fUST",-166.94641052,0.00015696,2,"2025-05-23T04:49:35.933",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073231,1747975781175,"fUST",-226.91797032,0.00015539,2,"2025-05-23T04:49:41.175",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073232,1747975783904,"fUST",-181.0,0.00015539,2,"2025-05-23T04:49:43.904",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073233,1747975785615,"fUST",-208.71843324,0.00015539,2,"2025-05-23T04:49:45.615",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073234,1747975788856,"fUST",-223.5143695,0.00015539,2,"2025-05-23T04:49:48.856",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073235,1747975790384,"fUST",-239.19050477,0.00015539,2,"2025-05-23T04:49:50.384",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073236,1747975792134,"fUST",-229.0914388,0.00015539,2,"2025-05-23T04:49:52.134",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073237,1747975798440,"fUST",-225.76962201,0.00015422,2,"2025-05-23T04:49:58.440",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073238,1747975801119,"fUST",-177.38913363,0.00015422,2,"2025-05-23T04:50:01.119",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073239,1747975804788,"fUST",-281.26614629,0.00015422,2,"2025-05-23T04:50:04.788",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073240,1747975806636,"fUST",-155.0,0.00015422,2,"2025-05-23T04:50:06.636",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073241,1747975809204,"fUST",-222.10974381,0.00015422,2,"2025-05-23T04:50:09.204",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073262,1747975832169,"fUST",-34.05621326,0.00015422,2,"2025-05-23T04:50:32.169",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073263,1747975832179,"fUST",-241.95412712,0.00015424,2,"2025-05-23T04:50:32.179",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073264,1747975832188,"fUST",-1345.85692956,0.00015524,2,"2025-05-23T04:50:32.188",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073265,1747975832197,"fUST",-3691.56728337,0.00015539,2,"2025-05-23T04:50:32.197",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073266,1747975832207,"fUST",-2230.99883013,0.00015696,2,"2025-05-23T04:50:32.207",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073267,1747975832216,"fUST",-300.0,0.00015809,2,"2025-05-23T04:50:32.216",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073268,1747975832226,"fUST",-300.0,0.00015809,2,"2025-05-23T04:50:32.226",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073269,1747975832235,"fUST",-300.0,0.00015809,2,"2025-05-23T04:50:32.235",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073270,1747975832244,"fUST",-300.0,0.00015809,2,"2025-05-23T04:50:32.244",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073271,1747975832254,"fUST",-300.0,0.00015809,2,"2025-05-23T04:50:32.254",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073272,1747975832265,"fUST",-1200.0,0.00015809,2,"2025-05-23T04:50:32.265",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073273,1747975832280,"fUST",-24900.0,0.0001581,2,"2025-05-23T04:50:32.280",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073274,1747975832289,"fUST",-429.2054529,0.00015897,2,"2025-05-23T04:50:32.289",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073275,1747975832298,"fUST",-464.80348539,0.00016438,2,"2025-05-23T04:50:32.298",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073276,1747975832308,"fUST",-430.0,0.00016438,2,"2025-05-23T04:50:32.308",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073277,1747975832318,"fUST",-430.0,0.00016438,2,"2025-05-23T04:50:32.318",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073278,1747975832327,"fUST",-479.79,0.00016438,2,"2025-05-23T04:50:32.327",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073279,1747975832336,"fUST",-925.59,0.00016438,2,"2025-05-23T04:50:32.336",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073280,1747975832346,"fUST",-390.0,0.00016438,2,"2025-05-23T04:50:32.346",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073281,1747975832355,"fUST",-400.89380302,0.00016438,2,"2025-05-23T04:50:32.355",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073282,1747975832364,"fUST",-430.0,0.00016438,2,"2025-05-23T04:50:32.364",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073283,1747975832374,"fUST",-430.0,0.00016438,2,"2025-05-23T04:50:32.374",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073284,1747975832383,"fUST",-430.0,0.00016438,2,"2025-05-23T04:50:32.383",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073285,1747975832393,"fUST",-406.60299656,0.00016438,2,"2025-05-23T04:50:32.393",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073286,1747975832402,"fUST",-624.28,0.00016438,2,"2025-05-23T04:50:32.402",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073287,1747975832411,"fUST",-430.0,0.00016438,2,"2025-05-23T04:50:32.411",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073288,1747975832421,"fUST",-430.54323186,0.00016438,2,"2025-05-23T04:50:32.421",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073289,1747975832430,"fUST",-1415.32,0.00016438,2,"2025-05-23T04:50:32.430",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073290,1747975832440,"fUST",-430.0,0.00016712,2,"2025-05-23T04:50:32.440",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073291,1747975832450,"fUST",-430.0,0.00016712,2,"2025-05-23T04:50:32.450",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073292,1747975832460,"fUST",-479.79,0.00016712,2,"2025-05-23T04:50:32.460",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073293,1747975832469,"fUST",-925.59,0.00016712,2,"2025-05-23T04:50:32.469",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073294,1747975832479,"fUST",-430.0,0.00016712,2,"2025-05-23T04:50:32.479",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073295,1747975832489,"fUST",-430.0,0.00016712,2,"2025-05-23T04:50:32.489",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073296,1747975832498,"fUST",-430.0,0.00016712,2,"2025-05-23T04:50:32.498",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073297,1747975832507,"fUST",-624.28,0.00016712,2,"2025-05-23T04:50:32.507",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073298,1747975832517,"fUST",-449.06290295,0.00016712,2,"2025-05-23T04:50:32.517",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073299,1747975832526,"fUST",-1415.32,0.00016712,2,"2025-05-23T04:50:32.526",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073300,1747975832536,"fUST",-241.95412712,0.00016796,2,"2025-05-23T04:50:32.536",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073301,1747975832545,"fUST",-3689.66,0.00016878,3,"2025-05-23T04:50:32.545",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073302,1747975832555,"fUST",-1844.83,0.00016878,3,"2025-05-23T04:50:32.555",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073303,1747975832565,"fUST",-922.41,0.00016878,3,"2025-05-23T04:50:32.565",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073304,1747975832574,"fUST",-461.21,0.00016878,3,"2025-05-23T04:50:32.574",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073305,1747975832583,"fUST",-230.6,0.00016878,3,"2025-05-23T04:50:32.583",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073306,1747975832737,"fUST",-7919.23783383,0.00016887,3,"2025-05-23T04:50:32.737",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073307,1747975832751,"fUST",-110440.4736567,0.00016888,2,"2025-05-23T04:50:32.751",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073308,1747975832761,"fUST",-500.0,0.00016888,2,"2025-05-23T04:50:32.761",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073309,1747975832770,"fUST",-500.0,0.00016888,2,"2025-05-23T04:50:32.770",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073310,1747975832780,"fUST",-543.8772702,0.00016888,2,"2025-05-23T04:50:32.780",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073311,1747975832790,"fUST",-500.0,0.00016888,2,"2025-05-23T04:50:32.790",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073312,1747975832800,"fUST",-500.0,0.00016888,2,"2025-05-23T04:50:32.800",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073313,1747975832810,"fUST",-619.25523597,0.00016888,2,"2025-05-23T04:50:32.810",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073314,1747975832820,"fUST",-467.79725854,0.00016888,2,"2025-05-23T04:50:32.820",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073315,1747975832830,"fUST",-500.0,0.00016888,2,"2025-05-23T04:50:32.830",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073316,1747975832839,"fUST",-500.0,0.00016888,2,"2025-05-23T04:50:32.839",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073317,1747975832848,"fUST",-500.0,0.00016888,2,"2025-05-23T04:50:32.848",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073318,1747975832857,"fUST",-500.0,0.00016888,2,"2025-05-23T04:50:32.857",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073319,1747975832866,"fUST",-500.0,0.00016888,2,"2025-05-23T04:50:32.866",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073320,1747975832875,"fUST",-500.0,0.00016888,2,"2025-05-23T04:50:32.875",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073321,1747975832884,"fUST",-500.0,0.00016888,2,"2025-05-23T04:50:32.884",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073322,1747975832894,"fUST",-500.0,0.00016888,2,"2025-05-23T04:50:32.894",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073323,1747975832903,"fUST",-500.0,0.00016888,2,"2025-05-23T04:50:32.903",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073324,1747975832913,"fUST",-500.0,0.00016888,2,"2025-05-23T04:50:32.913",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073325,1747975832922,"fUST",-500.0,0.00016888,2,"2025-05-23T04:50:32.922",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073326,1747975832931,"fUST",-500.0,0.00016888,2,"2025-05-23T04:50:32.931",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073327,1747975832940,"fUST",-633.74695956,0.00016888,2,"2025-05-23T04:50:32.940",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073328,1747975832949,"fUST",-500.0,0.00016888,2,"2025-05-23T04:50:32.949",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073329,1747975832959,"fUST",-417.04837235,0.00016888,2,"2025-05-23T04:50:32.959",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073330,1747975832968,"fUST",-500.0,0.00016888,2,"2025-05-23T04:50:32.968",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073331,1747975832978,"fUST",-500.0,0.00016888,2,"2025-05-23T04:50:32.978",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073332,1747975832987,"fUST",-500.0,0.00016888,2,"2025-05-23T04:50:32.987",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073333,1747975832996,"fUST",-500.0,0.00016888,2,"2025-05-23T04:50:32.996",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073334,1747975833005,"fUST",-500.0,0.00016888,2,"2025-05-23T04:50:33.005",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073335,1747975833014,"fUST",-500.0,0.00016888,2,"2025-05-23T04:50:33.014",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073336,1747975833024,"fUST",-500.0,0.00016888,2,"2025-05-23T04:50:33.024",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073337,1747975833033,"fUST",-500.0,0.00016888,2,"2025-05-23T04:50:33.033",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073338,1747975833043,"fUST",-500.0,0.00016888,2,"2025-05-23T04:50:33.043",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073339,1747975833052,"fUST",-500.0,0.00016888,2,"2025-05-23T04:50:33.052",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073340,1747975833062,"fUST",-500.0,0.00016888,2,"2025-05-23T04:50:33.062",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073341,1747975833071,"fUST",-500.0,0.00016888,2,"2025-05-23T04:50:33.071",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073342,1747975833081,"fUST",-500.0,0.00016888,2,"2025-05-23T04:50:33.081",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073343,1747975833093,"fUST",-458.41280351,0.00016888,2,"2025-05-23T04:50:33.093",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073344,1747975833102,"fUST",-500.0,0.00016888,2,"2025-05-23T04:50:33.102",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073345,1747975833111,"fUST",-500.0,0.00016888,2,"2025-05-23T04:50:33.111",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073346,1747975833121,"fUST",-500.0,0.00016888,2,"2025-05-23T04:50:33.121",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073347,1747975833129,"fUST",-500.0,0.00016888,2,"2025-05-23T04:50:33.129",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073348,1747975833139,"fUST",-500.0,0.00016888,2,"2025-05-23T04:50:33.139",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073349,1747975833148,"fUST",-500.0,0.00016888,2,"2025-05-23T04:50:33.148",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073350,1747975833157,"fUST",-500.0,0.00016888,2,"2025-05-23T04:50:33.157",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073351,1747975833166,"fUST",-500.0,0.00016888,2,"2025-05-23T04:50:33.166",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073352,1747975833176,"fUST",-500.0,0.00016888,2,"2025-05-23T04:50:33.176",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073353,1747975833185,"fUST",-500.0,0.00016888,2,"2025-05-23T04:50:33.185",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073354,1747975833195,"fUST",-500.0,0.00016888,2,"2025-05-23T04:50:33.195",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073355,1747975833204,"fUST",-500.0,0.00016888,2,"2025-05-23T04:50:33.204",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073356,1747975833213,"fUST",-500.0,0.00016888,2,"2025-05-23T04:50:33.213",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073357,1747975833222,"fUST",-500.0,0.00016888,2,"2025-05-23T04:50:33.222",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073358,1747975833232,"fUST",-500.0,0.00016888,2,"2025-05-23T04:50:33.232",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073359,1747975833241,"fUST",-500.0,0.00016888,2,"2025-05-23T04:50:33.241",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073360,1747975833251,"fUST",-500.0,0.00016888,2,"2025-05-23T04:50:33.251",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073361,1747975833260,"fUST",-500.0,0.00016888,2,"2025-05-23T04:50:33.260",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073362,1747975833269,"fUST",-500.0,0.00016888,2,"2025-05-23T04:50:33.269",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073363,1747975833279,"fUST",-500.0,0.00016888,2,"2025-05-23T04:50:33.279",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073364,1747975833289,"fUST",-500.0,0.00016888,2,"2025-05-23T04:50:33.289",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073365,1747975833298,"fUST",-500.0,0.00016888,2,"2025-05-23T04:50:33.298",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073366,1747975833308,"fUST",-500.0,0.00016888,2,"2025-05-23T04:50:33.308",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073367,1747975833318,"fUST",-500.0,0.00016888,2,"2025-05-23T04:50:33.318",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073368,1747975833327,"fUST",-500.0,0.00016888,2,"2025-05-23T04:50:33.327",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073369,1747975833336,"fUST",-500.0,0.00016888,2,"2025-05-23T04:50:33.336",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073370,1747975833346,"fUST",-500.0,0.00016888,2,"2025-05-23T04:50:33.346",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073371,1747975833355,"fUST",-550.61185689,0.00016888,2,"2025-05-23T04:50:33.355",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073372,1747975833366,"fUST",-500.0,0.00016888,2,"2025-05-23T04:50:33.366",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073373,1747975833375,"fUST",-500.0,0.00016888,2,"2025-05-23T04:50:33.375",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073374,1747975833384,"fUST",-646.77972586,0.00016888,2,"2025-05-23T04:50:33.384",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073375,1747975833394,"fUST",-500.0,0.00016888,2,"2025-05-23T04:50:33.394",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073376,1747975833403,"fUST",-500.0,0.00016888,2,"2025-05-23T04:50:33.403",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073377,1747975833413,"fUST",-600.0,0.00016888,2,"2025-05-23T04:50:33.413",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073378,1747975833422,"fUST",-500.0,0.00016888,2,"2025-05-23T04:50:33.422",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073379,1747975833432,"fUST",-500.0,0.00016888,2,"2025-05-23T04:50:33.432",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073380,1747975833442,"fUST",-500.0,0.00016888,2,"2025-05-23T04:50:33.442",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073381,1747975833453,"fUST",-500.0,0.00016888,2,"2025-05-23T04:50:33.453",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073382,1747975833463,"fUST",-500.0,0.00016888,2,"2025-05-23T04:50:33.463",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073383,1747975833472,"fUST",-182.97552509,0.00016888,2,"2025-05-23T04:50:33.472",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073384,1747975833481,"fUST",-1376.17042892,0.00016889,2,"2025-05-23T04:50:33.481",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073385,1747975833491,"fUST",-300.0,0.00016896,2,"2025-05-23T04:50:33.491",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073386,1747975833500,"fUST",-500.0,0.00016897,2,"2025-05-23T04:50:33.500",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073387,1747975833510,"fUST",-430.0,0.00016897,2,"2025-05-23T04:50:33.510",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073388,1747975833519,"fUST",-1092.0,0.00016897,2,"2025-05-23T04:50:33.519",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073389,1747975833529,"fUST",-430.0,0.00016897,2,"2025-05-23T04:50:33.529",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073390,1747975833538,"fUST",-430.0,0.00016897,2,"2025-05-23T04:50:33.538",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073391,1747975833548,"fUST",-2139.84,0.00016897,2,"2025-05-23T04:50:33.548",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073392,1747975833559,"fUST",-430.0,0.00016897,2,"2025-05-23T04:50:33.559",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073393,1747975833576,"fUST",-430.0,0.00016897,2,"2025-05-23T04:50:33.576",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073394,1747975833593,"fUST",-430.0,0.00016897,2,"2025-05-23T04:50:33.593",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073395,1747975833603,"fUST",-493.14,0.00016897,2,"2025-05-23T04:50:33.603",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073396,1747975833614,"fUST",-110646.29786653,0.00016898,2,"2025-05-23T04:50:33.614",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073397,1747975833623,"fUST",-152.480138,0.00016898,2,"2025-05-23T04:50:33.623",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073398,1747975833633,"fUST",-151.0,0.00016898,2,"2025-05-23T04:50:33.633",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073399,1747975833642,"fUST",-151.0,0.00016898,2,"2025-05-23T04:50:33.642",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073400,1747975833655,"fUST",-500.0,0.00016899,2,"2025-05-23T04:50:33.655",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073401,1747975833673,"fUST",-430.0,0.00016899,2,"2025-05-23T04:50:33.673",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073402,1747975833683,"fUST",-430.0,0.00016899,2,"2025-05-23T04:50:33.683",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073403,1747975833692,"fUST",-440.92896206,0.00016899,2,"2025-05-23T04:50:33.692",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073404,1747975833701,"fUST",-430.0,0.00016899,2,"2025-05-23T04:50:33.701",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073405,1747975833712,"fUST",-430.0,0.00016899,2,"2025-05-23T04:50:33.712",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073406,1747975833722,"fUST",-433.8057991,0.00016899,2,"2025-05-23T04:50:33.722",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073407,1747975833731,"fUST",-430.0,0.00016899,2,"2025-05-23T04:50:33.731",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073408,1747975833741,"fUST",-430.44429193,0.00016899,2,"2025-05-23T04:50:33.741",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073409,1747975833754,"fUST",-319.50833407,0.00016899,2,"2025-05-23T04:50:33.754",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073410,1747975833764,"fUST",-508.17001046,0.00016899,2,"2025-05-23T04:50:33.764",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073411,1747975833774,"fUST",-441.01280067,0.00016899,2,"2025-05-23T04:50:33.774",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073412,1747975833785,"fUST",-433.58213782,0.00016899,2,"2025-05-23T04:50:33.785",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073413,1747975833795,"fUST",-435.35949585,0.00016899,2,"2025-05-23T04:50:33.795",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073414,1747975833806,"fUST",-430.0,0.00016899,2,"2025-05-23T04:50:33.806",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073415,1747975833817,"fUST",-437.27797192,0.00016899,2,"2025-05-23T04:50:33.817",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073416,1747975833827,"fUST",-431.41882331,0.00016899,2,"2025-05-23T04:50:33.827",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073417,1747975833837,"fUST",-431.96423174,0.00016899,2,"2025-05-23T04:50:33.837",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073418,1747975833846,"fUST",-430.0,0.00016899,2,"2025-05-23T04:50:33.846",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073419,1747975833856,"fUST",-436.30074748,0.00016899,2,"2025-05-23T04:50:33.856",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073420,1747975833865,"fUST",-345.42772589,0.00016899,2,"2025-05-23T04:50:33.865",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073421,1747975833876,"fUST",-433.53682736,0.00016899,2,"2025-05-23T04:50:33.876",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073422,1747975833886,"fUST",-374.36604607,0.00016899,2,"2025-05-23T04:50:33.886",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073423,1747975833896,"fUST",-431.30265235,0.00016899,2,"2025-05-23T04:50:33.896",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073424,1747975833906,"fUST",-436.37251104,0.00016899,2,"2025-05-23T04:50:33.906",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073425,1747975833915,"fUST",-430.0,0.00016899,2,"2025-05-23T04:50:33.915",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073426,1747975833925,"fUST",-430.25286134,0.00016899,2,"2025-05-23T04:50:33.925",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073427,1747975833935,"fUST",-434.59844957,0.00016899,2,"2025-05-23T04:50:33.935",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073428,1747975833944,"fUST",-432.06707585,0.00016899,2,"2025-05-23T04:50:33.944",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073429,1747975833953,"fUST",-430.0,0.00016899,2,"2025-05-23T04:50:33.953",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073430,1747975833963,"fUST",-401.18174665,0.00016899,2,"2025-05-23T04:50:33.963",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073431,1747975833973,"fUST",-432.05653035,0.00016899,2,"2025-05-23T04:50:33.973",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073432,1747975833982,"fUST",-438.2577248,0.00016899,2,"2025-05-23T04:50:33.982",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073433,1747975833991,"fUST",-442.31141585,0.00016899,2,"2025-05-23T04:50:33.991",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073434,1747975834001,"fUST",-430.0,0.00016899,2,"2025-05-23T04:50:34.001",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073435,1747975834010,"fUST",-430.21749279,0.00016899,2,"2025-05-23T04:50:34.010",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073436,1747975834019,"fUST",-430.0,0.00016899,2,"2025-05-23T04:50:34.019",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073437,1747975834029,"fUST",-556.00428834,0.00016899,2,"2025-05-23T04:50:34.029",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073438,1747975834039,"fUST",-411.72431226,0.00016899,2,"2025-05-23T04:50:34.039",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073439,1747975834049,"fUST",-433.71637174,0.00016899,2,"2025-05-23T04:50:34.049",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073440,1747975834061,"fUST",-430.0,0.00016899,2,"2025-05-23T04:50:34.061",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073441,1747975834071,"fUST",-510.96654397,0.00016899,2,"2025-05-23T04:50:34.071",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073442,1747975834080,"fUST",-430.0,0.00016899,2,"2025-05-23T04:50:34.080",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073443,1747975834090,"fUST",-430.0,0.00016899,2,"2025-05-23T04:50:34.090",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073444,1747975834100,"fUST",-506.0603917,0.00016899,2,"2025-05-23T04:50:34.100",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073445,1747975834109,"fUST",-502.45144889,0.00016899,2,"2025-05-23T04:50:34.109",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073446,1747975834119,"fUST",-430.0,0.00016899,2,"2025-05-23T04:50:34.119",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073447,1747975834128,"fUST",-438.12513825,0.00016899,2,"2025-05-23T04:50:34.128",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073448,1747975834139,"fUST",-430.0,0.00016899,2,"2025-05-23T04:50:34.139",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073449,1747975834148,"fUST",-430.0,0.00016899,2,"2025-05-23T04:50:34.148",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073450,1747975834158,"fUST",-430.0,0.00016899,2,"2025-05-23T04:50:34.158",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073451,1747975834167,"fUST",-435.25671804,0.00016899,2,"2025-05-23T04:50:34.167",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073452,1747975834177,"fUST",-430.0,0.00016899,2,"2025-05-23T04:50:34.177",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073453,1747975834187,"fUST",-430.0,0.00016899,2,"2025-05-23T04:50:34.187",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073454,1747975834196,"fUST",-430.0,0.00016899,2,"2025-05-23T04:50:34.196",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073455,1747975834206,"fUST",-442.82730787,0.00016899,2,"2025-05-23T04:50:34.206",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073456,1747975834216,"fUST",-434.1577575,0.00016899,2,"2025-05-23T04:50:34.216",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073457,1747975834225,"fUST",-430.0,0.00016899,2,"2025-05-23T04:50:34.225",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073458,1747975834235,"fUST",-354.44294857,0.00016899,2,"2025-05-23T04:50:34.235",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073459,1747975834244,"fUST",-435.80579512,0.00016899,2,"2025-05-23T04:50:34.244",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073460,1747975834253,"fUST",-437.27504413,0.00016899,2,"2025-05-23T04:50:34.253",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073461,1747975834263,"fUST",-436.58836606,0.00016899,2,"2025-05-23T04:50:34.263",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073462,1747975834273,"fUST",-430.70600901,0.00016899,2,"2025-05-23T04:50:34.273",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073463,1747975834283,"fUST",-344.57989497,0.00016899,2,"2025-05-23T04:50:34.283",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073464,1747975834292,"fUST",-437.19838937,0.00016899,2,"2025-05-23T04:50:34.292",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073465,1747975834302,"fUST",-501.68333396,0.00016899,2,"2025-05-23T04:50:34.302",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073466,1747975834313,"fUST",-430.0,0.00016899,2,"2025-05-23T04:50:34.313",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073467,1747975834322,"fUST",-440.52831932,0.00016899,2,"2025-05-23T04:50:34.322",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073468,1747975834332,"fUST",-427.35260359,0.00016899,2,"2025-05-23T04:50:34.332",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073469,1747975834342,"fUST",-504.99154871,0.00016899,2,"2025-05-23T04:50:34.342",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073470,1747975834351,"fUST",-433.60790523,0.00016899,2,"2025-05-23T04:50:34.351",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073471,1747975834361,"fUST",-502.59792528,0.00016899,2,"2025-05-23T04:50:34.361",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073472,1747975834371,"fUST",-431.0867987,0.00016899,2,"2025-05-23T04:50:34.371",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073473,1747975834380,"fUST",-434.23477317,0.00016899,2,"2025-05-23T04:50:34.380",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073474,1747975834390,"fUST",-432.44591974,0.00016899,2,"2025-05-23T04:50:34.390",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073475,1747975834400,"fUST",-392.72476733,0.00016899,2,"2025-05-23T04:50:34.400",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073476,1747975834410,"fUST",-430.0,0.00016899,2,"2025-05-23T04:50:34.410",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073477,1747975834419,"fUST",-431.1489242,0.00016899,2,"2025-05-23T04:50:34.419",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073478,1747975834428,"fUST",-433.77531622,0.00016899,2,"2025-05-23T04:50:34.428",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073479,1747975834438,"fUST",-217.92665772,0.00016899,2,"2025-05-23T04:50:34.438",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073480,1747975834447,"fUST",-508.88312945,0.00016899,2,"2025-05-23T04:50:34.447",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073481,1747975834457,"fUST",-362.15801698,0.00016899,2,"2025-05-23T04:50:34.457",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073482,1747975834467,"fUST",-434.24331812,0.00016899,2,"2025-05-23T04:50:34.467",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073483,1747975834477,"fUST",-432.6141993,0.00016899,2,"2025-05-23T04:50:34.477",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073484,1747975834487,"fUST",-546.7536063,0.00016899,2,"2025-05-23T04:50:34.487",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073485,1747975834498,"fUST",-430.0,0.00016899,2,"2025-05-23T04:50:34.498",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073486,1747975834507,"fUST",-49310.3211024,0.000169,2,"2025-05-23T04:50:34.507",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073487,1747975834517,"fUST",-151.0,0.000169,2,"2025-05-23T04:50:34.517",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073488,1747975834527,"fUST",-151.0,0.000169,2,"2025-05-23T04:50:34.527",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073489,1747975834537,"fUST",-151.0,0.000169,2,"2025-05-23T04:50:34.537",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073490,1747975834547,"fUST",-293.122698,0.000169,2,"2025-05-23T04:50:34.547",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073491,1747975834557,"fUST",-200.735121,0.000169,2,"2025-05-23T04:50:34.557",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073492,1747975834567,"fUST",-200.735121,0.000169,2,"2025-05-23T04:50:34.567",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073493,1747975834577,"fUST",-287.251406,0.000169,2,"2025-05-23T04:50:34.577",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073494,1747975834587,"fUST",-151.0,0.000169,2,"2025-05-23T04:50:34.587",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073495,1747975834596,"fUST",-287.251406,0.000169,2,"2025-05-23T04:50:34.596",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073496,1747975834606,"fUST",-151.0,0.000169,2,"2025-05-23T04:50:34.606",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073497,1747975834616,"fUST",-653.48332529,0.00016908,2,"2025-05-23T04:50:34.616",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073498,1747975834626,"fUST",-500.0,0.00016973,2,"2025-05-23T04:50:34.626",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073499,1747975834636,"fUST",-500.20394628,0.00016973,2,"2025-05-23T04:50:34.636",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073500,1747975834647,"fUST",-500.0,0.00016973,2,"2025-05-23T04:50:34.647",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073501,1747975834657,"fUST",-501.53692737,0.00016973,2,"2025-05-23T04:50:34.657",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073502,1747975834666,"fUST",-500.0,0.00016973,2,"2025-05-23T04:50:34.666",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073503,1747975834676,"fUST",-500.0,0.00016973,2,"2025-05-23T04:50:34.676",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073504,1747975834685,"fUST",-500.0,0.00016973,2,"2025-05-23T04:50:34.685",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073505,1747975834695,"fUST",-502.5039933,0.00016973,2,"2025-05-23T04:50:34.695",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073506,1747975834704,"fUST",-500.0,0.00016973,2,"2025-05-23T04:50:34.704",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073507,1747975834714,"fUST",-500.0,0.00016973,2,"2025-05-23T04:50:34.714",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073508,1747975834724,"fUST",-500.0,0.00016973,2,"2025-05-23T04:50:34.724",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073509,1747975834734,"fUST",-500.0,0.00016973,2,"2025-05-23T04:50:34.734",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073510,1747975834745,"fUST",-500.0,0.00016973,2,"2025-05-23T04:50:34.745",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073511,1747975834756,"fUST",-500.0,0.00016973,2,"2025-05-23T04:50:34.756",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073512,1747975834765,"fUST",-500.0,0.00016973,2,"2025-05-23T04:50:34.765",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073513,1747975834774,"fUST",-501.4444815,0.00016973,2,"2025-05-23T04:50:34.774",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073514,1747975834783,"fUST",-430.0,0.00016986,2,"2025-05-23T04:50:34.783",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073515,1747975834794,"fUST",-430.0,0.00016986,2,"2025-05-23T04:50:34.794",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073516,1747975834804,"fUST",-479.79,0.00016986,2,"2025-05-23T04:50:34.804",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073517,1747975834814,"fUST",-925.59,0.00016986,2,"2025-05-23T04:50:34.814",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073518,1747975834824,"fUST",-430.0,0.00016986,2,"2025-05-23T04:50:34.824",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073519,1747975834834,"fUST",-430.0,0.00016986,2,"2025-05-23T04:50:34.834",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073520,1747975834843,"fUST",-430.0,0.00016986,2,"2025-05-23T04:50:34.843",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073521,1747975834853,"fUST",-624.28,0.00016986,2,"2025-05-23T04:50:34.853",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073522,1747975834862,"fUST",-1415.32,0.00016986,2,"2025-05-23T04:50:34.862",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073523,1747975834871,"fUST",-430.0,0.00016988,2,"2025-05-23T04:50:34.871",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073524,1747975834881,"fUST",-430.0,0.00016988,2,"2025-05-23T04:50:34.881",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073525,1747975834891,"fUST",-430.0,0.00016988,2,"2025-05-23T04:50:34.891",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073526,1747975834900,"fUST",-430.0,0.00016988,2,"2025-05-23T04:50:34.900",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073527,1747975834909,"fUST",-430.0,0.00016988,2,"2025-05-23T04:50:34.909",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073528,1747975834919,"fUST",-430.0,0.00016988,2,"2025-05-23T04:50:34.919",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073529,1747975834928,"fUST",-430.0,0.00016988,2,"2025-05-23T04:50:34.928",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073530,1747975834937,"fUST",-430.0,0.00016988,2,"2025-05-23T04:50:34.937",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073531,1747975834946,"fUST",-430.0,0.00016988,2,"2025-05-23T04:50:34.946",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073532,1747975834956,"fUST",-430.0,0.00016988,2,"2025-05-23T04:50:34.956",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073533,1747975834966,"fUST",-430.0,0.00016988,2,"2025-05-23T04:50:34.966",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073534,1747975834975,"fUST",-430.0,0.00016988,2,"2025-05-23T04:50:34.975",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073535,1747975834985,"fUST",-430.0,0.00016988,2,"2025-05-23T04:50:34.985",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073536,1747975834995,"fUST",-430.0,0.00016988,2,"2025-05-23T04:50:34.995",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073537,1747975835004,"fUST",-430.0,0.00016988,2,"2025-05-23T04:50:35.004",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073538,1747975835014,"fUST",-430.0,0.00016988,2,"2025-05-23T04:50:35.014",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073539,1747975835023,"fUST",-430.0,0.00016988,2,"2025-05-23T04:50:35.023",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073540,1747975835033,"fUST",-430.0,0.00016988,2,"2025-05-23T04:50:35.033",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073541,1747975835043,"fUST",-1656.93,0.00016988,2,"2025-05-23T04:50:35.043",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073542,1747975835052,"fUST",-430.0,0.00016988,2,"2025-05-23T04:50:35.052",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073543,1747975835063,"fUST",-430.0,0.00016988,2,"2025-05-23T04:50:35.063",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073544,1747975835072,"fUST",-430.0,0.00016988,2,"2025-05-23T04:50:35.072",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073545,1747975835082,"fUST",-430.0,0.00016988,2,"2025-05-23T04:50:35.082",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073546,1747975835092,"fUST",-430.0,0.00016988,2,"2025-05-23T04:50:35.092",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073547,1747975835101,"fUST",-430.0,0.00016988,2,"2025-05-23T04:50:35.101",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073548,1747975835111,"fUST",-430.0,0.00016988,2,"2025-05-23T04:50:35.111",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073549,1747975835120,"fUST",-430.0,0.00016988,2,"2025-05-23T04:50:35.120",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073550,1747975835130,"fUST",-430.0,0.00016989,2,"2025-05-23T04:50:35.130",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073551,1747975835139,"fUST",-430.0,0.00016989,2,"2025-05-23T04:50:35.139",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073552,1747975835148,"fUST",-430.0,0.00016989,2,"2025-05-23T04:50:35.148",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073553,1747975835158,"fUST",-430.0,0.00016989,2,"2025-05-23T04:50:35.158",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073554,1747975835167,"fUST",-430.0,0.00016989,2,"2025-05-23T04:50:35.167",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073555,1747975835177,"fUST",-430.0,0.00016989,2,"2025-05-23T04:50:35.177",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073556,1747975835186,"fUST",-430.0,0.00016989,2,"2025-05-23T04:50:35.186",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073557,1747975835196,"fUST",-430.0,0.00016989,2,"2025-05-23T04:50:35.196",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073558,1747975835206,"fUST",-426.23754054,0.00016989,2,"2025-05-23T04:50:35.206",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073559,1747975835215,"fUST",-441.94390668,0.00016989,2,"2025-05-23T04:50:35.215",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073560,1747975835225,"fUST",-467.08467851,0.00016989,2,"2025-05-23T04:50:35.225",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073561,1747975835235,"fUST",-457.51912785,0.00016989,2,"2025-05-23T04:50:35.235",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073562,1747975835244,"fUST",-430.0,0.00016989,2,"2025-05-23T04:50:35.244",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073563,1747975835253,"fUST",-372.02929743,0.00016989,2,"2025-05-23T04:50:35.253",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073564,1747975835263,"fUST",-316.32705389,0.00016989,2,"2025-05-23T04:50:35.263",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073565,1747975835272,"fUST",-356.85291492,0.00016989,2,"2025-05-23T04:50:35.272",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073566,1747975835282,"fUST",-430.0,0.00016989,2,"2025-05-23T04:50:35.282",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073567,1747975835292,"fUST",-430.0,0.00016989,2,"2025-05-23T04:50:35.292",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073568,1747975835302,"fUST",-440.97754189,0.00016989,2,"2025-05-23T04:50:35.302",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073569,1747975835315,"fUST",-452.47306942,0.00016989,2,"2025-05-23T04:50:35.315",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073570,1747975835325,"fUST",-430.0,0.00016989,2,"2025-05-23T04:50:35.325",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073571,1747975835335,"fUST",-430.0,0.00016989,2,"2025-05-23T04:50:35.335",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073572,1747975835345,"fUST",-430.0,0.00016989,2,"2025-05-23T04:50:35.345",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073573,1747975835355,"fUST",-433.78527729,0.00016989,2,"2025-05-23T04:50:35.355",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073574,1747975835364,"fUST",-430.0,0.00016989,2,"2025-05-23T04:50:35.364",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073575,1747975835373,"fUST",-675.85,0.00016989,2,"2025-05-23T04:50:35.373",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073576,1747975835382,"fUST",-457.4470544,0.00016989,2,"2025-05-23T04:50:35.382",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073577,1747975835392,"fUST",-430.0,0.00016989,2,"2025-05-23T04:50:35.392",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073578,1747975835402,"fUST",-441.11416519,0.00016989,2,"2025-05-23T04:50:35.402",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073579,1747975835411,"fUST",-436.3411921,0.00016989,2,"2025-05-23T04:50:35.411",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073580,1747975835421,"fUST",-430.0,0.00016989,2,"2025-05-23T04:50:35.421",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073581,1747975835430,"fUST",-197.89,0.00016989,2,"2025-05-23T04:50:35.430",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073582,1747975835440,"fUST",-151.0,0.00016989,2,"2025-05-23T04:50:35.440",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073583,1747975835450,"fUST",-430.0,0.00016989,2,"2025-05-23T04:50:35.450",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073584,1747975835461,"fUST",-430.0,0.00016989,2,"2025-05-23T04:50:35.461",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073585,1747975835597,"fUST",-430.0,0.00016989,2,"2025-05-23T04:50:35.597",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073586,1747975835608,"fUST",-212.48480548,0.00016989,3,"2025-05-23T04:50:35.608",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073587,1747975835618,"fUST",-430.0,0.00016989,2,"2025-05-23T04:50:35.618",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073588,1747975835628,"fUST",-251.23500539,0.00016989,2,"2025-05-23T04:50:35.628",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073589,1747975835640,"fUST",-151.0,0.00016989,2,"2025-05-23T04:50:35.640",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073590,1747975835650,"fUST",-478.41,0.00016989,2,"2025-05-23T04:50:35.650",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073591,1747975835659,"fUST",-151.64053709,0.00016989,3,"2025-05-23T04:50:35.659",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073592,1747975835668,"fUST",-151.31143652,0.00016989,3,"2025-05-23T04:50:35.668",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073593,1747975835677,"fUST",-151.84196463,0.00016989,3,"2025-05-23T04:50:35.677",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073594,1747975835687,"fUST",-430.0,0.00016989,2,"2025-05-23T04:50:35.687",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073595,1747975835696,"fUST",-151.0,0.00016989,2,"2025-05-23T04:50:35.696",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073596,1747975835705,"fUST",-1032.14,0.00016989,2,"2025-05-23T04:50:35.705",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073597,1747975835715,"fUST",-430.0,0.00016989,2,"2025-05-23T04:50:35.715",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073598,1747975835725,"fUST",-430.0,0.00016989,2,"2025-05-23T04:50:35.725",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073599,1747975835734,"fUST",-430.0,0.00016989,2,"2025-05-23T04:50:35.734",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073600,1747975835746,"fUST",-430.0,0.00016989,2,"2025-05-23T04:50:35.746",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073601,1747975835756,"fUST",-430.0,0.00016989,2,"2025-05-23T04:50:35.756",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073602,1747975835765,"fUST",-430.0,0.00016989,2,"2025-05-23T04:50:35.765",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073603,1747975835775,"fUST",-12647.66147447,0.00016989,3,"2025-05-23T04:50:35.775",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073604,1747975835785,"fUST",-430.0,0.00016989,2,"2025-05-23T04:50:35.785",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073605,1747975835796,"fUST",-616.62,0.00016989,2,"2025-05-23T04:50:35.796",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073606,1747975835807,"fUST",-430.0,0.00016989,2,"2025-05-23T04:50:35.807",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073607,1747975835818,"fUST",-430.0,0.00016989,2,"2025-05-23T04:50:35.818",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073608,1747975835828,"fUST",-430.0,0.00016989,2,"2025-05-23T04:50:35.828",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073609,1747975835839,"fUST",-151.0,0.00016989,3,"2025-05-23T04:50:35.839",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073610,1747975835851,"fUST",-151.0,0.00016989,3,"2025-05-23T04:50:35.851",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073611,1747975835863,"fUST",-151.0,0.00016989,3,"2025-05-23T04:50:35.863",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073612,1747975835875,"fUST",-521.02378249,0.00016989,2,"2025-05-23T04:50:35.875",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073613,1747975835890,"fUST",-430.0,0.00016989,2,"2025-05-23T04:50:35.890",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073614,1747975835907,"fUST",-430.0,0.00016989,2,"2025-05-23T04:50:35.907",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073615,1747975835921,"fUST",-648.92,0.00016989,2,"2025-05-23T04:50:35.921",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073616,1747975835932,"fUST",-340.0,0.00016989,2,"2025-05-23T04:50:35.932",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073617,1747975835946,"fUST",-528.37,0.00016989,2,"2025-05-23T04:50:35.946",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073618,1747975835957,"fUST",-430.0,0.00016989,2,"2025-05-23T04:50:35.957",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073619,1747975835966,"fUST",-430.0,0.00016989,2,"2025-05-23T04:50:35.966",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073620,1747975835976,"fUST",-430.0,0.00016989,2,"2025-05-23T04:50:35.976",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073621,1747975835985,"fUST",-430.0,0.00016989,2,"2025-05-23T04:50:35.985",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073622,1747975835994,"fUST",-430.0,0.00016989,2,"2025-05-23T04:50:35.994",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073623,1747975836003,"fUST",-752.58,0.00016989,2,"2025-05-23T04:50:36.003",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073624,1747975836013,"fUST",-430.0,0.00016989,2,"2025-05-23T04:50:36.013",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073625,1747975836022,"fUST",-1013.01,0.00016989,2,"2025-05-23T04:50:36.022",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073626,1747975836031,"fUST",-151.0,0.00016989,3,"2025-05-23T04:50:36.031",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073627,1747975836041,"fUST",-151.0,0.00016989,3,"2025-05-23T04:50:36.041",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073628,1747975836050,"fUST",-430.0,0.00016989,2,"2025-05-23T04:50:36.050",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073629,1747975836060,"fUST",-430.0,0.00016989,2,"2025-05-23T04:50:36.060",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073630,1747975836069,"fUST",-430.0,0.00016989,2,"2025-05-23T04:50:36.069",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073631,1747975836078,"fUST",-430.0,0.00016989,2,"2025-05-23T04:50:36.078",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073632,1747975836087,"fUST",-430.0,0.00016989,2,"2025-05-23T04:50:36.087",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073633,1747975836097,"fUST",-200.735121,0.00016989,2,"2025-05-23T04:50:36.097",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073634,1747975836107,"fUST",-507.04,0.00016989,2,"2025-05-23T04:50:36.107",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073635,1747975836116,"fUST",-430.0,0.00016989,2,"2025-05-23T04:50:36.116",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073636,1747975836126,"fUST",-200.735121,0.00016989,2,"2025-05-23T04:50:36.126",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073637,1747975836135,"fUST",-287.251406,0.00016989,2,"2025-05-23T04:50:36.135",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073638,1747975836145,"fUST",-151.0,0.00016989,2,"2025-05-23T04:50:36.145",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073639,1747975836154,"fUST",-430.0,0.00016989,2,"2025-05-23T04:50:36.154",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073640,1747975836163,"fUST",-287.251406,0.00016989,2,"2025-05-23T04:50:36.163",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073641,1747975836174,"fUST",-430.0,0.00016989,2,"2025-05-23T04:50:36.174",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073642,1747975836184,"fUST",-200.76823353,0.00016989,2,"2025-05-23T04:50:36.184",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073643,1747975836193,"fUST",-151.0,0.00016989,2,"2025-05-23T04:50:36.193",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073644,1747975836202,"fUST",-54210.5335,0.0001699,2,"2025-05-23T04:50:36.202",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073645,1747975836211,"fUST",-262.792804,0.0001699,2,"2025-05-23T04:50:36.211",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073646,1747975836220,"fUST",-151.0,0.0001699,2,"2025-05-23T04:50:36.220",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073647,1747975836229,"fUST",-151.0,0.0001699,2,"2025-05-23T04:50:36.229",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073648,1747975836238,"fUST",-151.0,0.0001699,2,"2025-05-23T04:50:36.238",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073649,1747975836248,"fUST",-151.0,0.0001699,2,"2025-05-23T04:50:36.248",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073650,1747975836257,"fUST",-151.0,0.0001699,2,"2025-05-23T04:50:36.257",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073651,1747975836266,"fUST",-151.0,0.0001699,2,"2025-05-23T04:50:36.266",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073652,1747975836276,"fUST",-200.735121,0.0001699,2,"2025-05-23T04:50:36.276",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073653,1747975836285,"fUST",-200.735121,0.0001699,2,"2025-05-23T04:50:36.285",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073654,1747975836294,"fUST",-287.251406,0.0001699,2,"2025-05-23T04:50:36.294",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073655,1747975836304,"fUST",-213.166161,0.0001699,2,"2025-05-23T04:50:36.304",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073656,1747975836315,"fUST",-287.251406,0.0001699,2,"2025-05-23T04:50:36.315",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073657,1747975836325,"fUST",-151.0,0.0001699,2,"2025-05-23T04:50:36.325",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073658,1747975836335,"fUST",-450.0,0.00016999,2,"2025-05-23T04:50:36.335",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073659,1747975836344,"fUST",-403.21020939,0.00016999,2,"2025-05-23T04:50:36.344",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073660,1747975836353,"fUST",-430.0,0.00016999,2,"2025-05-23T04:50:36.353",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073662,1747975836362,"fUST",-430.0,0.00016999,2,"2025-05-23T04:50:36.362",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073663,1747975836371,"fUST",-433.08998785,0.00016999,2,"2025-05-23T04:50:36.371",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073664,1747975836381,"fUST",-505.63883174,0.00016999,2,"2025-05-23T04:50:36.381",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073665,1747975836390,"fUST",-314.5,0.00016999,2,"2025-05-23T04:50:36.390",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073666,1747975836399,"fUST",-430.0,0.00016999,2,"2025-05-23T04:50:36.399",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073667,1747975836409,"fUST",-430.0,0.00016999,2,"2025-05-23T04:50:36.409",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073668,1747975836419,"fUST",-430.0,0.00016999,2,"2025-05-23T04:50:36.419",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073669,1747975836428,"fUST",-430.0,0.00016999,2,"2025-05-23T04:50:36.428",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073670,1747975836437,"fUST",-430.0,0.00016999,2,"2025-05-23T04:50:36.437",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073671,1747975836448,"fUST",-430.0,0.00016999,2,"2025-05-23T04:50:36.448",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073672,1747975836457,"fUST",-430.0,0.00016999,2,"2025-05-23T04:50:36.457",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073673,1747975836467,"fUST",-520.0,0.00016999,2,"2025-05-23T04:50:36.467",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073674,1747975836476,"fUST",-430.0,0.00016999,2,"2025-05-23T04:50:36.476",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073675,1747975836486,"fUST",-304.43395515,0.00016999,2,"2025-05-23T04:50:36.486",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073676,1747975836495,"fUST",-430.0,0.00016999,2,"2025-05-23T04:50:36.495",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073677,1747975836505,"fUST",-430.0,0.00016999,2,"2025-05-23T04:50:36.505",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073678,1747975836515,"fUST",-430.0,0.00016999,2,"2025-05-23T04:50:36.515",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073679,1747975836524,"fUST",-430.0,0.00016999,2,"2025-05-23T04:50:36.524",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073680,1747975836534,"fUST",-430.0,0.00016999,2,"2025-05-23T04:50:36.534",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073681,1747975836545,"fUST",-430.0,0.00016999,2,"2025-05-23T04:50:36.545",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073682,1747975836559,"fUST",-430.0,0.00016999,2,"2025-05-23T04:50:36.559",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073683,1747975836572,"fUST",-430.0,0.00016999,2,"2025-05-23T04:50:36.572",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073684,1747975836582,"fUST",-430.0,0.00016999,2,"2025-05-23T04:50:36.582",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073685,1747975836591,"fUST",-260.41932301,0.00016999,2,"2025-05-23T04:50:36.591",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073686,1747975836601,"fUST",-372.26287483,0.00016999,2,"2025-05-23T04:50:36.601",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073687,1747975836610,"fUST",-430.0,0.00016999,2,"2025-05-23T04:50:36.610",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073688,1747975836621,"fUST",-430.0,0.00016999,2,"2025-05-23T04:50:36.621",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073689,1747975836631,"fUST",-430.0,0.00016999,2,"2025-05-23T04:50:36.631",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073690,1747975836641,"fUST",-500.0,0.00016999,2,"2025-05-23T04:50:36.641",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073691,1747975836651,"fUST",-430.0,0.00016999,2,"2025-05-23T04:50:36.651",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073692,1747975836660,"fUST",-430.0,0.00016999,2,"2025-05-23T04:50:36.660",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073693,1747975836670,"fUST",-430.0,0.00016999,2,"2025-05-23T04:50:36.670",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073694,1747975836679,"fUST",-306.12086017,0.00016999,2,"2025-05-23T04:50:36.679",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073695,1747975836688,"fUST",-430.0,0.00016999,2,"2025-05-23T04:50:36.688",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073696,1747975836698,"fUST",-244.32911531,0.00016999,2,"2025-05-23T04:50:36.698",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073697,1747975836708,"fUST",-430.0,0.00016999,2,"2025-05-23T04:50:36.708",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073698,1747975836717,"fUST",-430.0,0.00016999,2,"2025-05-23T04:50:36.717",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073699,1747975836726,"fUST",-430.0,0.00016999,2,"2025-05-23T04:50:36.726",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073700,1747975836738,"fUST",-430.0,0.00016999,2,"2025-05-23T04:50:36.738",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073701,1747975836750,"fUST",-430.0,0.00016999,2,"2025-05-23T04:50:36.750",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073702,1747975836759,"fUST",-430.0,0.00016999,2,"2025-05-23T04:50:36.759",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073703,1747975836768,"fUST",-151.0,0.00016999,2,"2025-05-23T04:50:36.768",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073704,1747975836777,"fUST",-151.592682,0.00016999,2,"2025-05-23T04:50:36.777",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073705,1747975836786,"fUST",-151.0,0.00016999,2,"2025-05-23T04:50:36.786",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073706,1747975836796,"fUST",-151.0,0.00016999,2,"2025-05-23T04:50:36.796",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073707,1747975836808,"fUST",-91484.19995268,0.00017,2,"2025-05-23T04:50:36.808",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073708,1747975836819,"fUST",-14074.3001977,0.00017,2,"2025-05-23T04:50:36.819",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073709,1747975836829,"fUST",-151.0,0.00017,2,"2025-05-23T04:50:36.829",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073710,1747975836839,"fUST",-151.0,0.00017,2,"2025-05-23T04:50:36.839",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073711,1747975836848,"fUST",-151.0,0.00017,2,"2025-05-23T04:50:36.848",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073712,1747975836857,"fUST",-300.847112,0.00017,2,"2025-05-23T04:50:36.857",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073713,1747975836866,"fUST",-151.0,0.00017,2,"2025-05-23T04:50:36.866",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073715,1747975836875,"fUST",-151.0,0.00017,2,"2025-05-23T04:50:36.875",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073717,1747975836884,"fUST",-151.0,0.00017,2,"2025-05-23T04:50:36.884",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073719,1747975836893,"fUST",-164.346072,0.00017,2,"2025-05-23T04:50:36.893",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073721,1747975836902,"fUST",-151.0,0.00017,2,"2025-05-23T04:50:36.902",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073723,1747975836911,"fUST",-645.861742,0.00017,2,"2025-05-23T04:50:36.911",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073725,1747975836920,"fUST",-645.861742,0.00017,2,"2025-05-23T04:50:36.920",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073726,1747975836929,"fUST",-151.0,0.00017,2,"2025-05-23T04:50:36.929",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073728,1747975836938,"fUST",-151.0,0.00017,2,"2025-05-23T04:50:36.938",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073729,1747975836948,"fUST",-200.735121,0.00017,2,"2025-05-23T04:50:36.948",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073730,1747975836957,"fUST",-151.0,0.00017,2,"2025-05-23T04:50:36.957",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073731,1747975836967,"fUST",-200.735121,0.00017,2,"2025-05-23T04:50:36.967",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073732,1747975836976,"fUST",-287.251406,0.00017,2,"2025-05-23T04:50:36.976",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073733,1747975836985,"fUST",-287.251406,0.00017,2,"2025-05-23T04:50:36.985",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073734,1747975836994,"fUST",-151.0,0.00017,2,"2025-05-23T04:50:36.994",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073735,1747975837003,"fUST",-199.84735124,0.00017016,3,"2025-05-23T04:50:37.003",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073736,1747975837013,"fUST",-200.52424089,0.00017016,3,"2025-05-23T04:50:37.013",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073737,1747975837022,"fUST",-200.16110532,0.00017016,3,"2025-05-23T04:50:37.022",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073738,1747975837031,"fUST",-151.0,0.00017016,3,"2025-05-23T04:50:37.031",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073739,1747975837040,"fUST",-151.0,0.00017016,3,"2025-05-23T04:50:37.040",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073740,1747975837049,"fUST",-153.43422411,0.00017044,3,"2025-05-23T04:50:37.049",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073741,1747975837059,"fUST",-206.60689755,0.00017044,3,"2025-05-23T04:50:37.059",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073742,1747975837069,"fUST",-160.0,0.00017061,2,"2025-05-23T04:50:37.069",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073743,1747975837078,"fUST",-571.10374533,0.00017064,2,"2025-05-23T04:50:37.078",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073744,1747975837088,"fUST",-500.0,0.00017158,2,"2025-05-23T04:50:37.088",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073745,1747975837097,"fUST",-430.0,0.00017171,2,"2025-05-23T04:50:37.097",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073746,1747975837106,"fUST",-1092.0,0.00017171,2,"2025-05-23T04:50:37.106",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073747,1747975837116,"fUST",-430.0,0.00017171,2,"2025-05-23T04:50:37.116",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073748,1747975837125,"fUST",-430.0,0.00017171,2,"2025-05-23T04:50:37.125",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073749,1747975837135,"fUST",-2139.84,0.00017171,2,"2025-05-23T04:50:37.135",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073750,1747975837144,"fUST",-430.0,0.00017171,2,"2025-05-23T04:50:37.144",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073751,1747975837156,"fUST",-430.0,0.00017171,2,"2025-05-23T04:50:37.156",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073752,1747975837165,"fUST",-430.0,0.00017171,2,"2025-05-23T04:50:37.165",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073753,1747975837174,"fUST",-493.14,0.00017171,2,"2025-05-23T04:50:37.174",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073754,1747975837183,"fUST",-593.78021639,0.00017173,2,"2025-05-23T04:50:37.183",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073755,1747975837193,"fUST",-430.0,0.00017173,2,"2025-05-23T04:50:37.193",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073756,1747975837202,"fUST",-430.0,0.00017173,2,"2025-05-23T04:50:37.202",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073757,1747975837211,"fUST",-507.33298345,0.00017173,2,"2025-05-23T04:50:37.211",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073758,1747975837221,"fUST",-430.0,0.00017173,2,"2025-05-23T04:50:37.221",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073759,1747975837230,"fUST",-430.0,0.00017173,2,"2025-05-23T04:50:37.230",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073760,1747975837240,"fUST",-444.60281565,0.00017173,2,"2025-05-23T04:50:37.240",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073761,1747975837250,"fUST",-430.0,0.00017173,2,"2025-05-23T04:50:37.250",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073762,1747975837259,"fUST",-430.0,0.00017173,2,"2025-05-23T04:50:37.259",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073763,1747975837268,"fUST",-441.79670476,0.00017173,2,"2025-05-23T04:50:37.268",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073764,1747975837277,"fUST",-430.0,0.00017173,2,"2025-05-23T04:50:37.277",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073765,1747975837287,"fUST",-430.0,0.0001726,2,"2025-05-23T04:50:37.287",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073766,1747975837299,"fUST",-430.0,0.0001726,2,"2025-05-23T04:50:37.299",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073767,1747975837311,"fUST",-479.79,0.0001726,2,"2025-05-23T04:50:37.311",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073768,1747975837320,"fUST",-925.59,0.0001726,2,"2025-05-23T04:50:37.320",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073769,1747975837329,"fUST",-430.0,0.0001726,2,"2025-05-23T04:50:37.329",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073770,1747975837340,"fUST",-430.0,0.0001726,2,"2025-05-23T04:50:37.340",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073771,1747975837350,"fUST",-430.0,0.0001726,2,"2025-05-23T04:50:37.350",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073772,1747975837359,"fUST",-624.28,0.0001726,2,"2025-05-23T04:50:37.359",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073773,1747975837370,"fUST",-1415.32,0.0001726,2,"2025-05-23T04:50:37.370",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073774,1747975837381,"fUST",-430.0,0.00017262,2,"2025-05-23T04:50:37.381",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073775,1747975837392,"fUST",-430.0,0.00017262,2,"2025-05-23T04:50:37.392",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073776,1747975837402,"fUST",-551.28,0.00017262,2,"2025-05-23T04:50:37.402",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073777,1747975837411,"fUST",-430.0,0.00017262,2,"2025-05-23T04:50:37.411",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073778,1747975837422,"fUST",-430.0,0.00017262,2,"2025-05-23T04:50:37.422",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073779,1747975837432,"fUST",-430.0,0.00017262,2,"2025-05-23T04:50:37.432",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073780,1747975837443,"fUST",-430.0,0.00017262,2,"2025-05-23T04:50:37.443",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073781,1747975837453,"fUST",-430.0,0.00017262,2,"2025-05-23T04:50:37.453",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073782,1747975837462,"fUST",-430.0,0.00017262,2,"2025-05-23T04:50:37.462",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073783,1747975837475,"fUST",-430.0,0.00017262,2,"2025-05-23T04:50:37.475",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073784,1747975837485,"fUST",-430.0,0.00017262,2,"2025-05-23T04:50:37.485",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073785,1747975837494,"fUST",-430.0,0.00017262,2,"2025-05-23T04:50:37.494",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073786,1747975837503,"fUST",-430.0,0.00017262,2,"2025-05-23T04:50:37.503",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073787,1747975837512,"fUST",-430.0,0.00017262,2,"2025-05-23T04:50:37.512",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073788,1747975837522,"fUST",-430.0,0.00017262,2,"2025-05-23T04:50:37.522",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073789,1747975837532,"fUST",-430.0,0.00017262,2,"2025-05-23T04:50:37.532",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073790,1747975837541,"fUST",-430.0,0.00017262,2,"2025-05-23T04:50:37.541",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073791,1747975837551,"fUST",-1656.93,0.00017262,2,"2025-05-23T04:50:37.551",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073792,1747975837563,"fUST",-430.0,0.00017262,2,"2025-05-23T04:50:37.563",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073794,1747975837572,"fUST",-430.0,0.00017262,2,"2025-05-23T04:50:37.572",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073795,1747975837581,"fUST",-430.0,0.00017262,2,"2025-05-23T04:50:37.581",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073797,1747975837591,"fUST",-430.0,0.00017262,2,"2025-05-23T04:50:37.591",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073798,1747975837600,"fUST",-430.0,0.00017262,2,"2025-05-23T04:50:37.600",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073799,1747975837609,"fUST",-430.0,0.00017262,2,"2025-05-23T04:50:37.609",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073800,1747975837618,"fUST",-430.0,0.00017262,2,"2025-05-23T04:50:37.618",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073801,1747975837627,"fUST",-430.0,0.00017262,2,"2025-05-23T04:50:37.627",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073802,1747975837637,"fUST",-152.645022,0.00017262,2,"2025-05-23T04:50:37.637",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073803,1747975837646,"fUST",-448.06695278,0.00017263,2,"2025-05-23T04:50:37.646",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073804,1747975837655,"fUST",-430.0,0.00017263,2,"2025-05-23T04:50:37.655",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073805,1747975837665,"fUST",-430.0,0.00017263,2,"2025-05-23T04:50:37.665",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073806,1747975837675,"fUST",-430.0,0.00017263,2,"2025-05-23T04:50:37.675",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073808,1747975837684,"fUST",-430.0,0.00017263,2,"2025-05-23T04:50:37.684",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073809,1747975837693,"fUST",-205.53367335,0.00017263,2,"2025-05-23T04:50:37.693",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073810,1747975837703,"fUST",-472.40176926,0.00017263,2,"2025-05-23T04:50:37.703",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073811,1747975837712,"fUST",-430.0,0.00017263,2,"2025-05-23T04:50:37.712",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073813,1747975837721,"fUST",-430.0,0.00017263,2,"2025-05-23T04:50:37.721",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073814,1747975837731,"fUST",-430.0,0.00017263,2,"2025-05-23T04:50:37.731",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073816,1747975837741,"fUST",-430.0,0.00017263,2,"2025-05-23T04:50:37.741",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073818,1747975837754,"fUST",-430.0,0.00017263,2,"2025-05-23T04:50:37.754",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073819,1747975837763,"fUST",-430.0,0.00017263,2,"2025-05-23T04:50:37.763",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073820,1747975837773,"fUST",-430.0,0.00017263,2,"2025-05-23T04:50:37.773",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073821,1747975837782,"fUST",-430.0,0.00017263,2,"2025-05-23T04:50:37.782",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073822,1747975837791,"fUST",-675.85,0.00017263,2,"2025-05-23T04:50:37.791",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073823,1747975837802,"fUST",-430.0,0.00017263,2,"2025-05-23T04:50:37.802",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073824,1747975837813,"fUST",-430.0,0.00017263,2,"2025-05-23T04:50:37.813",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073825,1747975837822,"fUST",-210.51631516,0.00017263,2,"2025-05-23T04:50:37.822",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073826,1747975837831,"fUST",-430.0,0.00017263,2,"2025-05-23T04:50:37.831",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073827,1747975837840,"fUST",-430.0,0.00017263,2,"2025-05-23T04:50:37.840",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073829,1747975837850,"fUST",-441.8650418,0.00017263,2,"2025-05-23T04:50:37.850",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073831,1747975837859,"fUST",-478.41,0.00017263,2,"2025-05-23T04:50:37.859",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073832,1747975837868,"fUST",-430.0,0.00017263,2,"2025-05-23T04:50:37.868",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073834,1747975837877,"fUST",-186.982174,0.00017263,2,"2025-05-23T04:50:37.877",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073836,1747975837886,"fUST",-1032.14,0.00017263,2,"2025-05-23T04:50:37.886",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073837,1747975837895,"fUST",-430.0,0.00017263,2,"2025-05-23T04:50:37.895",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073838,1747975837906,"fUST",-430.0,0.00017263,2,"2025-05-23T04:50:37.906",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073839,1747975837915,"fUST",-407.08089917,0.00017263,2,"2025-05-23T04:50:37.915",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073840,1747975837924,"fUST",-430.0,0.00017263,2,"2025-05-23T04:50:37.924",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073841,1747975837933,"fUST",-430.0,0.00017263,2,"2025-05-23T04:50:37.933",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073842,1747975837942,"fUST",-430.0,0.00017263,2,"2025-05-23T04:50:37.942",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073843,1747975837952,"fUST",-430.0,0.00017263,2,"2025-05-23T04:50:37.952",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073845,1747975837961,"fUST",-616.62,0.00017263,2,"2025-05-23T04:50:37.961",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073846,1747975837970,"fUST",-430.0,0.00017263,2,"2025-05-23T04:50:37.970",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073847,1747975837979,"fUST",-430.0,0.00017263,2,"2025-05-23T04:50:37.979",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073848,1747975837989,"fUST",-430.0,0.00017263,2,"2025-05-23T04:50:37.989",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073849,1747975837998,"fUST",-430.0,0.00017263,2,"2025-05-23T04:50:37.998",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073850,1747975838007,"fUST",-648.92,0.00017263,2,"2025-05-23T04:50:38.007",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073852,1747975838017,"fUST",-528.37,0.00017263,2,"2025-05-23T04:50:38.017",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073854,1747975838026,"fUST",-430.0,0.00017263,2,"2025-05-23T04:50:38.026",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073855,1747975838036,"fUST",-442.67907662,0.00017263,2,"2025-05-23T04:50:38.036",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073856,1747975838046,"fUST",-430.0,0.00017263,2,"2025-05-23T04:50:38.046",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073857,1747975838055,"fUST",-430.0,0.00017263,2,"2025-05-23T04:50:38.055",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073858,1747975838067,"fUST",-430.0,0.00017263,2,"2025-05-23T04:50:38.067",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073859,1747975838076,"fUST",-752.58,0.00017263,2,"2025-05-23T04:50:38.076",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073860,1747975838086,"fUST",-438.87063163,0.00017263,2,"2025-05-23T04:50:38.086",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073861,1747975838095,"fUST",-1013.01,0.00017263,2,"2025-05-23T04:50:38.095",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073863,1747975838104,"fUST",-430.0,0.00017263,2,"2025-05-23T04:50:38.104",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073865,1747975838238,"fUST",-430.0,0.00017263,2,"2025-05-23T04:50:38.238",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073867,1747975838247,"fUST",-430.0,0.00017263,2,"2025-05-23T04:50:38.247",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073868,1747975838257,"fUST",-430.0,0.00017263,2,"2025-05-23T04:50:38.257",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073869,1747975838267,"fUST",-440.72351575,0.00017263,2,"2025-05-23T04:50:38.267",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073870,1747975838276,"fUST",-507.04,0.00017263,2,"2025-05-23T04:50:38.276",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073871,1747975838285,"fUST",-430.0,0.00017263,2,"2025-05-23T04:50:38.285",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073872,1747975838294,"fUST",-200.735121,0.00017263,2,"2025-05-23T04:50:38.294",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073873,1747975838304,"fUST",-200.735121,0.00017263,2,"2025-05-23T04:50:38.304",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073874,1747975838316,"fUST",-287.251406,0.00017263,2,"2025-05-23T04:50:38.316",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073875,1747975838325,"fUST",-430.0,0.00017263,2,"2025-05-23T04:50:38.325",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073876,1747975838334,"fUST",-287.251406,0.00017263,2,"2025-05-23T04:50:38.334",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073877,1747975838344,"fUST",-430.0,0.00017263,2,"2025-05-23T04:50:38.344",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073878,1747975838353,"fUST",-151.0,0.00017272,2,"2025-05-23T04:50:38.353",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073879,1747975838363,"fUST",-151.0,0.00017272,2,"2025-05-23T04:50:38.363",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073880,1747975838372,"fUST",-431.94760888,0.00017273,2,"2025-05-23T04:50:38.372",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073881,1747975838381,"fUST",-158.622771,0.00017273,2,"2025-05-23T04:50:38.381",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073882,1747975838390,"fUST",-151.0,0.00017273,2,"2025-05-23T04:50:38.390",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073883,1747975838400,"fUST",-151.0,0.00017273,2,"2025-05-23T04:50:38.400",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073884,1747975838409,"fUST",-151.437121,0.00017273,2,"2025-05-23T04:50:38.409",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073885,1747975838419,"fUST",-430.0,0.00017273,2,"2025-05-23T04:50:38.419",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073886,1747975838428,"fUST",-151.0,0.00017273,2,"2025-05-23T04:50:38.428",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073887,1747975838438,"fUST",-430.0,0.00017273,2,"2025-05-23T04:50:38.438",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073888,1747975838448,"fUST",-430.0,0.00017273,2,"2025-05-23T04:50:38.448",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073889,1747975838458,"fUST",-430.0,0.00017273,2,"2025-05-23T04:50:38.458",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073890,1747975838470,"fUST",-430.0,0.00017273,2,"2025-05-23T04:50:38.470",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073891,1747975838480,"fUST",-151.0,0.00017273,2,"2025-05-23T04:50:38.480",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073892,1747975838490,"fUST",-188.562393,0.00017273,2,"2025-05-23T04:50:38.490",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073893,1747975838500,"fUST",-430.0,0.00017273,2,"2025-05-23T04:50:38.500",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073894,1747975838509,"fUST",-291.111573,0.00017273,2,"2025-05-23T04:50:38.509",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073895,1747975838519,"fUST",-188.562393,0.00017273,2,"2025-05-23T04:50:38.519",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073896,1747975838529,"fUST",-151.0,0.00017273,2,"2025-05-23T04:50:38.529",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073897,1747975838539,"fUST",-430.0,0.00017273,2,"2025-05-23T04:50:38.539",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073898,1747975838548,"fUST",-430.0,0.00017273,2,"2025-05-23T04:50:38.548",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073899,1747975838557,"fUST",-430.0,0.00017273,2,"2025-05-23T04:50:38.557",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073900,1747975838580,"fUST",-430.0,0.00017273,2,"2025-05-23T04:50:38.580",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073901,1747975838591,"fUST",-352.10997344,0.00017273,2,"2025-05-23T04:50:38.591",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073902,1747975838601,"fUST",-430.0,0.00017273,2,"2025-05-23T04:50:38.601",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073903,1747975838612,"fUST",-430.0,0.00017273,2,"2025-05-23T04:50:38.612",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073904,1747975838623,"fUST",-430.0,0.00017273,2,"2025-05-23T04:50:38.623",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073905,1747975838633,"fUST",-151.442164,0.00017273,2,"2025-05-23T04:50:38.633",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073906,1747975838643,"fUST",-430.0,0.00017273,2,"2025-05-23T04:50:38.643",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073907,1747975838652,"fUST",-151.0,0.00017273,2,"2025-05-23T04:50:38.652",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073908,1747975838663,"fUST",-151.0,0.00017273,2,"2025-05-23T04:50:38.663",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073909,1747975838673,"fUST",-444.91628823,0.00017273,2,"2025-05-23T04:50:38.673",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073910,1747975838683,"fUST",-430.0,0.00017273,2,"2025-05-23T04:50:38.683",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073911,1747975838693,"fUST",-428.02412938,0.00017273,2,"2025-05-23T04:50:38.693",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073912,1747975838704,"fUST",-228.294513,0.00017273,2,"2025-05-23T04:50:38.704",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073913,1747975838714,"fUST",-500.0,0.00017273,2,"2025-05-23T04:50:38.714",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073914,1747975838724,"fUST",-228.294513,0.00017273,2,"2025-05-23T04:50:38.724",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073915,1747975838733,"fUST",-430.0,0.00017273,2,"2025-05-23T04:50:38.733",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073916,1747975838744,"fUST",-152.852596,0.00017273,2,"2025-05-23T04:50:38.744",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073917,1747975838756,"fUST",-442.02609151,0.00017273,2,"2025-05-23T04:50:38.756",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073918,1747975838766,"fUST",-151.0,0.00017273,2,"2025-05-23T04:50:38.766",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073919,1747975838776,"fUST",-151.0,0.00017273,2,"2025-05-23T04:50:38.776",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073920,1747975838785,"fUST",-430.0,0.00017273,2,"2025-05-23T04:50:38.785",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073921,1747975838797,"fUST",-446.73811007,0.00017273,2,"2025-05-23T04:50:38.797",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073922,1747975838807,"fUST",-430.0,0.00017273,2,"2025-05-23T04:50:38.807",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073923,1747975838822,"fUST",-430.0,0.00017273,2,"2025-05-23T04:50:38.822",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073924,1747975838832,"fUST",-1226.370843,0.00017273,2,"2025-05-23T04:50:38.832",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073925,1747975838841,"fUST",-440.37630989,0.00017273,2,"2025-05-23T04:50:38.841",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073926,1747975838851,"fUST",-174.324949,0.00017273,2,"2025-05-23T04:50:38.851",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073927,1747975838861,"fUST",-1226.370843,0.00017273,2,"2025-05-23T04:50:38.861",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073928,1747975838871,"fUST",-430.0,0.00017273,2,"2025-05-23T04:50:38.871",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073929,1747975838880,"fUST",-151.0,0.00017273,2,"2025-05-23T04:50:38.880",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073930,1747975838890,"fUST",-4333.335755,0.00017273,2,"2025-05-23T04:50:38.890",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073931,1747975838899,"fUST",-4333.335755,0.00017273,2,"2025-05-23T04:50:38.899",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073932,1747975838909,"fUST",-567.53103203,0.00017273,2,"2025-05-23T04:50:38.909",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073933,1747975838918,"fUST",-151.0,0.00017273,2,"2025-05-23T04:50:38.918",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073934,1747975838928,"fUST",-151.0,0.00017273,2,"2025-05-23T04:50:38.928",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073935,1747975838937,"fUST",-645.861742,0.00017273,2,"2025-05-23T04:50:38.937",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073936,1747975838947,"fUST",-645.861742,0.00017273,2,"2025-05-23T04:50:38.947",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073937,1747975838956,"fUST",-151.485029,0.00017273,2,"2025-05-23T04:50:38.956",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073938,1747975838966,"fUST",-151.0,0.00017273,2,"2025-05-23T04:50:38.966",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073939,1747975838976,"fUST",-298.905147,0.00017273,2,"2025-05-23T04:50:38.976",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073940,1747975838985,"fUST",-200.735121,0.00017273,2,"2025-05-23T04:50:38.985",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073941,1747975838995,"fUST",-200.735121,0.00017273,2,"2025-05-23T04:50:38.995",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073942,1747975839004,"fUST",-287.251406,0.00017273,2,"2025-05-23T04:50:39.004",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073943,1747975839014,"fUST",-287.251406,0.00017273,2,"2025-05-23T04:50:39.014",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073944,1747975839024,"fUST",-420.0,0.00017288,2,"2025-05-23T04:50:39.024",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073945,1747975839033,"fUST",-420.0,0.00017288,2,"2025-05-23T04:50:39.033",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073946,1747975839043,"fUST",-420.0,0.00017288,2,"2025-05-23T04:50:39.043",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073947,1747975839053,"fUST",-1376.1704289,0.00017367,2,"2025-05-23T04:50:39.053",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073948,1747975839066,"fUST",-1680.0,0.00017375,2,"2025-05-23T04:50:39.066",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073949,1747975839075,"fUST",-430.0,0.00017445,2,"2025-05-23T04:50:39.075",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073950,1747975839084,"fUST",-1092.0,0.00017445,2,"2025-05-23T04:50:39.084",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073951,1747975839094,"fUST",-430.0,0.00017445,2,"2025-05-23T04:50:39.094",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073952,1747975839103,"fUST",-430.0,0.00017445,2,"2025-05-23T04:50:39.103",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073953,1747975839112,"fUST",-2139.84,0.00017445,2,"2025-05-23T04:50:39.112",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073954,1747975839123,"fUST",-430.0,0.00017445,2,"2025-05-23T04:50:39.123",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073955,1747975839132,"fUST",-430.0,0.00017445,2,"2025-05-23T04:50:39.132",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073956,1747975839142,"fUST",-430.0,0.00017445,2,"2025-05-23T04:50:39.142",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073957,1747975839151,"fUST",-493.14,0.00017445,2,"2025-05-23T04:50:39.151",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073958,1747975839163,"fUST",-430.0,0.00017447,2,"2025-05-23T04:50:39.163",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073959,1747975839172,"fUST",-430.0,0.00017447,2,"2025-05-23T04:50:39.172",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073960,1747975839181,"fUST",-467.68653886,0.00017447,2,"2025-05-23T04:50:39.181",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073961,1747975839191,"fUST",-340.10425134,0.00017447,2,"2025-05-23T04:50:39.191",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073962,1747975839200,"fUST",-430.0,0.00017447,2,"2025-05-23T04:50:39.200",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073963,1747975839209,"fUST",-430.0,0.00017447,2,"2025-05-23T04:50:39.209",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073964,1747975839220,"fUST",-501.74907307,0.00017521,2,"2025-05-23T04:50:39.220",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073965,1747975839231,"fUST",-1000.0,0.00017521,2,"2025-05-23T04:50:39.231",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073966,1747975839240,"fUST",-503.68506702,0.00017521,2,"2025-05-23T04:50:39.240",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073967,1747975839250,"fUST",-1000.0,0.00017521,2,"2025-05-23T04:50:39.250",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073968,1747975839259,"fUST",-1000.0,0.00017521,2,"2025-05-23T04:50:39.259",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073969,1747975839268,"fUST",-683.57766415,0.00017521,2,"2025-05-23T04:50:39.268",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073970,1747975839278,"fUST",-187.56307817,0.00017521,2,"2025-05-23T04:50:39.278",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073971,1747975839428,"fUST",-812.43692183,0.00017521,2,"2025-05-23T04:50:39.428",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073972,1747975839438,"fUST",-1000.0,0.00017521,2,"2025-05-23T04:50:39.438",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073973,1747975839447,"fUST",-504.56033435,0.00017521,2,"2025-05-23T04:50:39.447",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073974,1747975839457,"fUST",-1000.0,0.00017521,2,"2025-05-23T04:50:39.457",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073975,1747975839467,"fUST",-1000.58836557,0.00017521,2,"2025-05-23T04:50:39.467",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073976,1747975839476,"fUST",-430.0,0.00017534,2,"2025-05-23T04:50:39.476",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073977,1747975839486,"fUST",-430.0,0.00017534,2,"2025-05-23T04:50:39.486",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073978,1747975839495,"fUST",-479.79,0.00017534,2,"2025-05-23T04:50:39.495",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073979,1747975839505,"fUST",-925.59,0.00017534,2,"2025-05-23T04:50:39.505",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073980,1747975839514,"fUST",-430.0,0.00017534,2,"2025-05-23T04:50:39.514",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073981,1747975839524,"fUST",-430.0,0.00017534,2,"2025-05-23T04:50:39.524",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073982,1747975839534,"fUST",-430.0,0.00017534,2,"2025-05-23T04:50:39.534",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073983,1747975839544,"fUST",-546.37246411,0.00017534,2,"2025-05-23T04:50:39.544",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073984,1747975839556,"fUST",-77.90753589,0.00017534,2,"2025-05-23T04:50:39.556",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073985,1747975839568,"fUST",-1415.32,0.00017534,2,"2025-05-23T04:50:39.568",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073986,1747975839578,"fUST",-458.92350009,0.00017536,2,"2025-05-23T04:50:39.578",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073987,1747975839587,"fUST",-430.0,0.00017536,2,"2025-05-23T04:50:39.587",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073988,1747975839597,"fUST",-430.0,0.00017536,2,"2025-05-23T04:50:39.597",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073989,1747975839606,"fUST",-430.0,0.00017536,2,"2025-05-23T04:50:39.606",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073990,1747975839616,"fUST",-430.0,0.00017536,2,"2025-05-23T04:50:39.616",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073991,1747975839626,"fUST",-430.0,0.00017536,2,"2025-05-23T04:50:39.626",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073992,1747975839635,"fUST",-430.0,0.00017536,2,"2025-05-23T04:50:39.635",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073993,1747975839644,"fUST",-430.0,0.00017536,2,"2025-05-23T04:50:39.644",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073994,1747975839654,"fUST",-430.0,0.00017536,2,"2025-05-23T04:50:39.654",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073995,1747975839663,"fUST",-430.0,0.00017536,2,"2025-05-23T04:50:39.663",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073996,1747975839672,"fUST",-430.0,0.00017536,2,"2025-05-23T04:50:39.672",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073997,1747975839682,"fUST",-430.0,0.00017536,2,"2025-05-23T04:50:39.682",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073998,1747975839691,"fUST",-430.0,0.00017536,2,"2025-05-23T04:50:39.691",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362073999,1747975839701,"fUST",-430.0,0.00017536,2,"2025-05-23T04:50:39.701",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074000,1747975839710,"fUST",-430.0,0.00017536,2,"2025-05-23T04:50:39.710",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074001,1747975839720,"fUST",-430.0,0.00017536,2,"2025-05-23T04:50:39.720",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074002,1747975839729,"fUST",-612.32644779,0.00017536,2,"2025-05-23T04:50:39.729",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074005,1747975839763,"fUST",-1044.60355221,0.00017536,2,"2025-05-23T04:50:39.763",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074006,1747975839772,"fUST",-430.0,0.00017536,2,"2025-05-23T04:50:39.772",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074007,1747975839782,"fUST",-430.0,0.00017536,2,"2025-05-23T04:50:39.782",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074008,1747975839792,"fUST",-430.0,0.00017536,2,"2025-05-23T04:50:39.792",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074009,1747975839801,"fUST",-430.0,0.00017536,2,"2025-05-23T04:50:39.801",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074010,1747975839813,"fUST",-465.7066474,0.00017536,2,"2025-05-23T04:50:39.813",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074011,1747975839827,"fUST",-430.0,0.00017536,2,"2025-05-23T04:50:39.827",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074012,1747975839836,"fUST",-430.0,0.00017536,2,"2025-05-23T04:50:39.836",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074013,1747975839846,"fUST",-430.0,0.00017536,2,"2025-05-23T04:50:39.846",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074014,1747975839856,"fUST",-430.0,0.00017537,2,"2025-05-23T04:50:39.856",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074015,1747975839865,"fUST",-430.0,0.00017537,2,"2025-05-23T04:50:39.865",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074016,1747975839875,"fUST",-430.0,0.00017537,2,"2025-05-23T04:50:39.875",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074017,1747975839885,"fUST",-430.0,0.00017537,2,"2025-05-23T04:50:39.885",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074018,1747975839895,"fUST",-430.0,0.00017537,2,"2025-05-23T04:50:39.895",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074019,1747975839905,"fUST",-430.0,0.00017537,2,"2025-05-23T04:50:39.905",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074020,1747975839915,"fUST",-430.0,0.00017537,2,"2025-05-23T04:50:39.915",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074021,1747975839924,"fUST",-430.0,0.00017537,2,"2025-05-23T04:50:39.924",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074022,1747975839934,"fUST",-430.0,0.00017537,2,"2025-05-23T04:50:39.934",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074023,1747975839944,"fUST",-430.0,0.00017537,2,"2025-05-23T04:50:39.944",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074024,1747975839954,"fUST",-430.0,0.00017537,2,"2025-05-23T04:50:39.954",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074025,1747975839963,"fUST",-430.0,0.00017537,2,"2025-05-23T04:50:39.963",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074026,1747975839973,"fUST",-675.85,0.00017537,2,"2025-05-23T04:50:39.973",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074027,1747975839983,"fUST",-430.0,0.00017537,2,"2025-05-23T04:50:39.983",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074028,1747975839992,"fUST",-430.0,0.00017537,2,"2025-05-23T04:50:39.992",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074029,1747975840002,"fUST",-451.64872367,0.00017537,2,"2025-05-23T04:50:40.002",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074030,1747975840012,"fUST",-430.0,0.00017537,2,"2025-05-23T04:50:40.012",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074031,1747975840021,"fUST",-478.41,0.00017537,2,"2025-05-23T04:50:40.021",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074032,1747975840032,"fUST",-430.0,0.00017537,2,"2025-05-23T04:50:40.032",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074034,1747975840042,"fUST",-1032.14,0.00017537,2,"2025-05-23T04:50:40.042",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074035,1747975840051,"fUST",-430.0,0.00017537,2,"2025-05-23T04:50:40.051",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074036,1747975840064,"fUST",-430.0,0.00017537,2,"2025-05-23T04:50:40.064",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074037,1747975840074,"fUST",-430.0,0.00017537,2,"2025-05-23T04:50:40.074",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074038,1747975840083,"fUST",-430.0,0.00017537,2,"2025-05-23T04:50:40.083",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074040,1747975840093,"fUST",-430.0,0.00017537,2,"2025-05-23T04:50:40.093",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074041,1747975840103,"fUST",-430.0,0.00017537,2,"2025-05-23T04:50:40.103",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074043,1747975840113,"fUST",-616.62,0.00017537,2,"2025-05-23T04:50:40.113",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074045,1747975840123,"fUST",-430.0,0.00017537,2,"2025-05-23T04:50:40.123",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074046,1747975840132,"fUST",-430.0,0.00017537,2,"2025-05-23T04:50:40.132",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074047,1747975840143,"fUST",-430.0,0.00017537,2,"2025-05-23T04:50:40.143",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074048,1747975840153,"fUST",-430.0,0.00017537,2,"2025-05-23T04:50:40.153",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074049,1747975840165,"fUST",-648.92,0.00017537,2,"2025-05-23T04:50:40.165",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074050,1747975840174,"fUST",-528.37,0.00017537,2,"2025-05-23T04:50:40.174",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074051,1747975840184,"fUST",-430.0,0.00017537,2,"2025-05-23T04:50:40.184",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074052,1747975840193,"fUST",-430.0,0.00017537,2,"2025-05-23T04:50:40.193",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074053,1747975840203,"fUST",-430.0,0.00017537,2,"2025-05-23T04:50:40.203",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074054,1747975840212,"fUST",-430.0,0.00017537,2,"2025-05-23T04:50:40.212",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074055,1747975840222,"fUST",-752.58,0.00017537,2,"2025-05-23T04:50:40.222",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074056,1747975840232,"fUST",-1013.01,0.00017537,2,"2025-05-23T04:50:40.232",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074057,1747975840242,"fUST",-430.0,0.00017537,2,"2025-05-23T04:50:40.242",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074058,1747975840252,"fUST",-249.29047519,0.00017537,2,"2025-05-23T04:50:40.252",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074059,1747975840262,"fUST",-430.0,0.00017537,2,"2025-05-23T04:50:40.262",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074060,1747975840271,"fUST",-430.0,0.00017537,2,"2025-05-23T04:50:40.271",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074061,1747975840281,"fUST",-507.04,0.00017537,2,"2025-05-23T04:50:40.281",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074062,1747975840290,"fUST",-430.0,0.00017537,2,"2025-05-23T04:50:40.290",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074063,1747975840300,"fUST",-287.251406,0.00017537,2,"2025-05-23T04:50:40.300",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074064,1747975840311,"fUST",-201.41424786,0.00017537,2,"2025-05-23T04:50:40.311",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074065,1747975841833,"fUST",-786.4463028,0.00015268,2,"2025-05-23T04:50:41.833",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074066,1747975841847,"fUST",-1049.27477941,0.00015268,2,"2025-05-23T04:50:41.847",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074067,1747975841863,"fUST",-3164.27891779,0.00015268,2,"2025-05-23T04:50:41.863",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074068,1747975841873,"fUST",-617.73208756,0.00015424,2,"2025-05-23T04:50:41.873",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074069,1747975841883,"fUST",-440.63725763,0.00016438,2,"2025-05-23T04:50:41.883",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074070,1747975841893,"fUST",-430.0,0.00016438,2,"2025-05-23T04:50:41.893",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074071,1747975841903,"fUST",-500.0,0.00016887,2,"2025-05-23T04:50:41.903",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074072,1747975841913,"fUST",-500.0,0.00016887,2,"2025-05-23T04:50:41.913",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074073,1747975841923,"fUST",-500.0,0.00016887,2,"2025-05-23T04:50:41.923",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074074,1747975841934,"fUST",-500.0,0.00016887,2,"2025-05-23T04:50:41.934",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074075,1747975841943,"fUST",-322.55601665,0.00016887,2,"2025-05-23T04:50:41.943",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074076,1747975841953,"fUST",-500.0,0.00016887,2,"2025-05-23T04:50:41.953",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074077,1747975841963,"fUST",-500.0,0.00016887,2,"2025-05-23T04:50:41.963",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074078,1747975841973,"fUST",-500.0,0.00016887,2,"2025-05-23T04:50:41.973",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074079,1747975841984,"fUST",-500.0,0.00016887,2,"2025-05-23T04:50:41.984",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074080,1747975841994,"fUST",-641.56864906,0.00016887,2,"2025-05-23T04:50:41.994",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074081,1747975842004,"fUST",-500.0,0.00016887,2,"2025-05-23T04:50:42.004",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074082,1747975842013,"fUST",-500.0,0.00016887,2,"2025-05-23T04:50:42.013",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074083,1747975842024,"fUST",-500.0,0.00016887,2,"2025-05-23T04:50:42.024",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074084,1747975842033,"fUST",-500.0,0.00016887,2,"2025-05-23T04:50:42.033",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074085,1747975842043,"fUST",-894.64583333,0.00016989,3,"2025-05-23T04:50:42.043",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074086,1747975842053,"fUST",-228.58575214,0.00017537,2,"2025-05-23T04:50:42.053",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074087,1747975842066,"fUST",-287.251406,0.00017537,2,"2025-05-23T04:50:42.066",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074088,1747975842076,"fUST",-430.0,0.00017537,2,"2025-05-23T04:50:42.076",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074089,1747975842086,"fUST",-151.0,0.00017546,2,"2025-05-23T04:50:42.086",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074090,1747975842096,"fUST",-151.0,0.00017546,2,"2025-05-23T04:50:42.096",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074091,1747975842105,"fUST",-151.0,0.00017546,2,"2025-05-23T04:50:42.105",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074092,1747975842115,"fUST",-151.0,0.00017546,2,"2025-05-23T04:50:42.115",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074093,1747975842125,"fUST",-645.861742,0.00017546,2,"2025-05-23T04:50:42.125",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074094,1747975842135,"fUST",-645.861742,0.00017546,2,"2025-05-23T04:50:42.135",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074095,1747975842144,"fUST",-200.735121,0.00017546,2,"2025-05-23T04:50:42.144",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074096,1747975842154,"fUST",-200.735121,0.00017546,2,"2025-05-23T04:50:42.154",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074097,1747975842163,"fUST",-2615.5,0.00017547,2,"2025-05-23T04:50:42.163",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074098,1747975842173,"fUST",-2615.5,0.00017547,2,"2025-05-23T04:50:42.173",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074099,1747975842183,"fUST",-2615.5,0.00017547,2,"2025-05-23T04:50:42.183",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074100,1747975842193,"fUST",-2615.5,0.00017547,2,"2025-05-23T04:50:42.193",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074101,1747975842202,"fUST",-2814.1,0.00017547,2,"2025-05-23T04:50:42.202",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074102,1747975842212,"fUST",-2814.1,0.00017547,2,"2025-05-23T04:50:42.212",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074103,1747975842222,"fUST",-2814.1,0.00017547,2,"2025-05-23T04:50:42.222",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074104,1747975842231,"fUST",-2814.1,0.00017547,2,"2025-05-23T04:50:42.231",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074105,1747975842240,"fUST",-2814.1,0.00017547,2,"2025-05-23T04:50:42.240",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074106,1747975842250,"fUST",-2814.1,0.00017547,2,"2025-05-23T04:50:42.250",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074107,1747975842259,"fUST",-2814.1,0.00017547,2,"2025-05-23T04:50:42.259",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074108,1747975842270,"fUST",-2814.1,0.00017547,2,"2025-05-23T04:50:42.270",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074109,1747975842279,"fUST",-2814.1,0.00017547,2,"2025-05-23T04:50:42.279",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074110,1747975842289,"fUST",-2814.1,0.00017547,2,"2025-05-23T04:50:42.289",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074111,1747975842298,"fUST",-430.0,0.00017547,2,"2025-05-23T04:50:42.298",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074112,1747975842307,"fUST",-151.0,0.00017547,2,"2025-05-23T04:50:42.307",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074113,1747975842320,"fUST",-151.0,0.00017547,2,"2025-05-23T04:50:42.320",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074114,1747975842329,"fUST",-2614.9,0.00017547,2,"2025-05-23T04:50:42.329",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074115,1747975842338,"fUST",-2614.9,0.00017547,2,"2025-05-23T04:50:42.338",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074116,1747975842353,"fUST",-2614.9,0.00017547,2,"2025-05-23T04:50:42.353",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074117,1747975842363,"fUST",-2614.9,0.00017547,2,"2025-05-23T04:50:42.363",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074118,1747975842372,"fUST",-151.0,0.00017547,2,"2025-05-23T04:50:42.372",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074119,1747975842382,"fUST",-151.866833,0.00017547,2,"2025-05-23T04:50:42.382",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074120,1747975842391,"fUST",-430.0,0.00017547,2,"2025-05-23T04:50:42.391",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074121,1747975842401,"fUST",-435.66959753,0.00017547,2,"2025-05-23T04:50:42.401",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074122,1747975842411,"fUST",-563.72596253,0.00017547,2,"2025-05-23T04:50:42.411",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074123,1747975842420,"fUST",-456.80536342,0.00017547,2,"2025-05-23T04:50:42.420",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074124,1747975842429,"fUST",-188.562393,0.00017547,2,"2025-05-23T04:50:42.429",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074125,1747975842439,"fUST",-430.0,0.00017547,2,"2025-05-23T04:50:42.439",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074126,1747975842449,"fUST",-151.0,0.00017547,2,"2025-05-23T04:50:42.449",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074127,1747975842459,"fUST",-188.562393,0.00017547,2,"2025-05-23T04:50:42.459",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074128,1747975842469,"fUST",-430.0,0.00017547,2,"2025-05-23T04:50:42.469",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074129,1747975842479,"fUST",-438.71776947,0.00017547,2,"2025-05-23T04:50:42.479",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074130,1747975842489,"fUST",-430.0,0.00017547,2,"2025-05-23T04:50:42.489",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074131,1747975842498,"fUST",-430.0,0.00017547,2,"2025-05-23T04:50:42.498",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074132,1747975842508,"fUST",-430.0,0.00017547,2,"2025-05-23T04:50:42.508",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074133,1747975842518,"fUST",-430.0,0.00017547,2,"2025-05-23T04:50:42.518",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074134,1747975842528,"fUST",-304.90451865,0.00017547,2,"2025-05-23T04:50:42.528",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074135,1747975842538,"fUST",-430.0,0.00017547,2,"2025-05-23T04:50:42.538",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074136,1747975842547,"fUST",-151.0,0.00017547,2,"2025-05-23T04:50:42.547",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074137,1747975842557,"fUST",-152.522554,0.00017547,2,"2025-05-23T04:50:42.557",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074138,1747975842570,"fUST",-225.796422,0.00017547,2,"2025-05-23T04:50:42.570",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074139,1747975842580,"fUST",-430.0,0.00017547,2,"2025-05-23T04:50:42.580",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074140,1747975842590,"fUST",-500.0,0.00017547,2,"2025-05-23T04:50:42.590",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074141,1747975842599,"fUST",-430.0,0.00017547,2,"2025-05-23T04:50:42.599",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074142,1747975842610,"fUST",-295.002582,0.00017547,2,"2025-05-23T04:50:42.610",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074143,1747975842619,"fUST",-151.0,0.00017547,2,"2025-05-23T04:50:42.619",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074144,1747975842629,"fUST",-430.0,0.00017547,2,"2025-05-23T04:50:42.629",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074145,1747975842639,"fUST",-439.64719023,0.00017547,2,"2025-05-23T04:50:42.639",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074146,1747975842649,"fUST",-430.0,0.00017547,2,"2025-05-23T04:50:42.649",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074148,1747975842659,"fUST",-1226.370843,0.00017547,2,"2025-05-23T04:50:42.659",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074149,1747975842669,"fUST",-1226.370843,0.00017547,2,"2025-05-23T04:50:42.669",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074150,1747975842679,"fUST",-1226.370843,0.00017547,2,"2025-05-23T04:50:42.679",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074151,1747975842689,"fUST",-1226.370843,0.00017547,2,"2025-05-23T04:50:42.689",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074155,1747975842699,"fUST",-430.0,0.00017547,2,"2025-05-23T04:50:42.699",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074156,1747975842880,"fUST",-151.0,0.00017547,2,"2025-05-23T04:50:42.880",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074157,1747975842890,"fUST",-180.464442,0.00017547,2,"2025-05-23T04:50:42.890",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074158,1747975842899,"fUST",-151.0,0.00017547,2,"2025-05-23T04:50:42.899",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074159,1747975842909,"fUST",-151.0,0.00017547,2,"2025-05-23T04:50:42.909",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074160,1747975842920,"fUST",-645.861742,0.00017547,2,"2025-05-23T04:50:42.920",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074161,1747975842930,"fUST",-645.861742,0.00017547,2,"2025-05-23T04:50:42.930",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074162,1747975842939,"fUST",-151.0,0.00017547,2,"2025-05-23T04:50:42.939",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074163,1747975842949,"fUST",-151.0,0.00017547,2,"2025-05-23T04:50:42.949",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074164,1747975842959,"fUST",-200.735121,0.00017547,2,"2025-05-23T04:50:42.959",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074165,1747975842968,"fUST",-200.735121,0.00017547,2,"2025-05-23T04:50:42.968",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074167,1747975842977,"fUST",-287.251406,0.00017547,2,"2025-05-23T04:50:42.977",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074168,1747975842987,"fUST",-287.251406,0.00017547,2,"2025-05-23T04:50:42.987",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074170,1747975842996,"fUST",-287.251406,0.00017547,2,"2025-05-23T04:50:42.996",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074172,1747975843007,"fUST",-287.251406,0.00017547,2,"2025-05-23T04:50:43.007",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074174,1747975843016,"fUST",-151.0,0.0001765,2,"2025-05-23T04:50:43.016",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074176,1747975843026,"fUST",-645.861742,0.0001765,2,"2025-05-23T04:50:43.026",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074177,1747975843035,"fUST",-645.861742,0.0001765,2,"2025-05-23T04:50:43.035",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074179,1747975843045,"fUST",-430.0,0.00017719,2,"2025-05-23T04:50:43.045",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074181,1747975843055,"fUST",-1092.0,0.00017719,2,"2025-05-23T04:50:43.055",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074183,1747975843066,"fUST",-430.0,0.00017719,2,"2025-05-23T04:50:43.066",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074184,1747975843075,"fUST",-430.0,0.00017719,2,"2025-05-23T04:50:43.075",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074186,1747975843086,"fUST",-2139.84,0.00017719,2,"2025-05-23T04:50:43.086",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074188,1747975843096,"fUST",-430.0,0.00017719,2,"2025-05-23T04:50:43.096",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074190,1747975843106,"fUST",-430.0,0.00017719,2,"2025-05-23T04:50:43.106",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074192,1747975843120,"fUST",-430.0,0.00017719,2,"2025-05-23T04:50:43.120",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074194,1747975843129,"fUST",-493.14,0.00017719,2,"2025-05-23T04:50:43.129",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074196,1747975843140,"fUST",-445.63059755,0.00017721,2,"2025-05-23T04:50:43.140",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074198,1747975843150,"fUST",-228.19909823,0.00017721,2,"2025-05-23T04:50:43.150",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074200,1747975843160,"fUST",-430.0,0.00017721,2,"2025-05-23T04:50:43.160",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074201,1747975843169,"fUST",-2614.9,0.00017788,3,"2025-05-23T04:50:43.169",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074203,1747975843179,"fUST",-2614.9,0.00017788,3,"2025-05-23T04:50:43.179",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074205,1747975843188,"fUST",-2614.9,0.00017788,3,"2025-05-23T04:50:43.188",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074207,1747975843198,"fUST",-2614.9,0.00017788,3,"2025-05-23T04:50:43.198",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074208,1747975843207,"fUST",-2614.9,0.00017788,3,"2025-05-23T04:50:43.207",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074210,1747975843217,"fUST",-2614.9,0.00017788,3,"2025-05-23T04:50:43.217",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074212,1747975843226,"fUST",-2614.9,0.00017788,3,"2025-05-23T04:50:43.226",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074214,1747975843236,"fUST",-2614.9,0.00017788,3,"2025-05-23T04:50:43.236",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074216,1747975843245,"fUST",-2614.9,0.00017788,3,"2025-05-23T04:50:43.245",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074218,1747975843255,"fUST",-151.0,0.00017788,2,"2025-05-23T04:50:43.255",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074220,1747975843264,"fUST",-275.831647,0.00017788,2,"2025-05-23T04:50:43.264",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074223,1747975843274,"fUST",-151.0,0.00017788,2,"2025-05-23T04:50:43.274",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074225,1747975843283,"fUST",-152.177729,0.00017788,2,"2025-05-23T04:50:43.283",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074227,1747975843293,"fUST",-188.562393,0.00017788,2,"2025-05-23T04:50:43.293",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074229,1747975843302,"fUST",-151.0,0.00017788,2,"2025-05-23T04:50:43.302",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074231,1747975843315,"fUST",-188.562393,0.00017788,2,"2025-05-23T04:50:43.315",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074232,1747975843324,"fUST",-182.356504,0.00017788,2,"2025-05-23T04:50:43.324",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074234,1747975843332,"fUST",-228.294513,0.00017788,2,"2025-05-23T04:50:43.332",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074236,1747975843342,"fUST",-228.294513,0.00017788,2,"2025-05-23T04:50:43.342",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074238,1747975843351,"fUST",-1226.370843,0.00017788,2,"2025-05-23T04:50:43.351",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074240,1747975843361,"fUST",-1226.370843,0.00017788,2,"2025-05-23T04:50:43.361",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074241,1747975843371,"fUST",-4333.335755,0.00017788,2,"2025-05-23T04:50:43.371",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074243,1747975843380,"fUST",-4333.335755,0.00017788,2,"2025-05-23T04:50:43.380",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074245,1747975843390,"fUST",-151.0,0.00017788,2,"2025-05-23T04:50:43.390",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074247,1747975843400,"fUST",-151.0,0.00017788,2,"2025-05-23T04:50:43.400",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074249,1747975843409,"fUST",-200.735121,0.00017788,2,"2025-05-23T04:50:43.409",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074251,1747975843418,"fUST",-200.735121,0.00017788,2,"2025-05-23T04:50:43.418",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074253,1747975843427,"fUST",-287.251406,0.00017788,2,"2025-05-23T04:50:43.427",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074254,1747975843437,"fUST",-287.251411,0.00017788,2,"2025-05-23T04:50:43.437",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074256,1747975843447,"fUST",-188.562393,0.00017795,2,"2025-05-23T04:50:43.447",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074258,1747975843457,"fUST",-151.0,0.00017795,2,"2025-05-23T04:50:43.457",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074260,1747975843466,"fUST",-188.562393,0.00017795,2,"2025-05-23T04:50:43.466",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074262,1747975843476,"fUST",-248.974893,0.00017796,2,"2025-05-23T04:50:43.476",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074264,1747975843487,"fUST",-228.294513,0.00017796,2,"2025-05-23T04:50:43.487",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074266,1747975843497,"fUST",-228.294513,0.00017796,2,"2025-05-23T04:50:43.497",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074267,1747975843508,"fUST",-4333.335755,0.00017796,2,"2025-05-23T04:50:43.508",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074269,1747975843518,"fUST",-4333.335755,0.00017796,2,"2025-05-23T04:50:43.518",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074271,1747975843527,"fUST",-645.861742,0.00017796,2,"2025-05-23T04:50:43.527",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074273,1747975843537,"fUST",-645.861742,0.00017796,2,"2025-05-23T04:50:43.537",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074275,1747975843547,"fUST",-200.735121,0.00017796,2,"2025-05-23T04:50:43.547",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074277,1747975843557,"fUST",-200.735123,0.00017796,2,"2025-05-23T04:50:43.557",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074279,1747975843568,"fUST",-151.504718,0.00017798,2,"2025-05-23T04:50:43.568",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074280,1747975843577,"fUST",-435.92528058,0.00017808,2,"2025-05-23T04:50:43.577",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074282,1747975843587,"fUST",-430.0,0.00017808,2,"2025-05-23T04:50:43.587",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074284,1747975843596,"fUST",-479.79,0.00017808,2,"2025-05-23T04:50:43.596",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074286,1747975843606,"fUST",-925.59,0.00017808,2,"2025-05-23T04:50:43.606",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074288,1747975843616,"fUST",-430.0,0.00017808,2,"2025-05-23T04:50:43.616",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074289,1747975843626,"fUST",-430.0,0.00017808,2,"2025-05-23T04:50:43.626",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074291,1747975843636,"fUST",-430.0,0.00017808,2,"2025-05-23T04:50:43.636",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074293,1747975843645,"fUST",-624.28,0.00017808,2,"2025-05-23T04:50:43.645",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074295,1747975843655,"fUST",-1415.32,0.00017808,2,"2025-05-23T04:50:43.655",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074297,1747975843664,"fUST",-430.0,0.0001781,2,"2025-05-23T04:50:43.664",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074299,1747975843673,"fUST",-430.0,0.0001781,2,"2025-05-23T04:50:43.673",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074301,1747975843683,"fUST",-430.0,0.0001781,2,"2025-05-23T04:50:43.683",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074303,1747975843693,"fUST",-430.0,0.0001781,2,"2025-05-23T04:50:43.693",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074304,1747975843703,"fUST",-445.29519821,0.0001781,2,"2025-05-23T04:50:43.703",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074306,1747975843712,"fUST",-430.0,0.0001781,2,"2025-05-23T04:50:43.712",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074308,1747975843722,"fUST",-430.0,0.0001781,2,"2025-05-23T04:50:43.722",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074310,1747975843732,"fUST",-441.86679347,0.0001781,2,"2025-05-23T04:50:43.732",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074312,1747975843742,"fUST",-430.0,0.0001781,2,"2025-05-23T04:50:43.742",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074314,1747975843756,"fUST",-430.0,0.0001781,2,"2025-05-23T04:50:43.756",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074315,1747975843766,"fUST",-430.0,0.0001781,2,"2025-05-23T04:50:43.766",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074317,1747975843776,"fUST",-430.0,0.0001781,2,"2025-05-23T04:50:43.776",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074319,1747975843786,"fUST",-430.0,0.0001781,2,"2025-05-23T04:50:43.786",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074321,1747975843796,"fUST",-430.0,0.0001781,2,"2025-05-23T04:50:43.796",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074323,1747975843806,"fUST",-430.0,0.0001781,2,"2025-05-23T04:50:43.806",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074325,1747975843817,"fUST",-1656.93,0.0001781,2,"2025-05-23T04:50:43.817",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074327,1747975843827,"fUST",-430.0,0.0001781,2,"2025-05-23T04:50:43.827",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074329,1747975843837,"fUST",-430.0,0.0001781,2,"2025-05-23T04:50:43.837",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074331,1747975843847,"fUST",-430.0,0.0001781,2,"2025-05-23T04:50:43.847",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074333,1747975843856,"fUST",-430.0,0.0001781,2,"2025-05-23T04:50:43.856",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074335,1747975843866,"fUST",-430.0,0.0001781,2,"2025-05-23T04:50:43.866",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074336,1747975843875,"fUST",-430.0,0.0001781,2,"2025-05-23T04:50:43.875",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074338,1747975843885,"fUST",-430.0,0.0001781,2,"2025-05-23T04:50:43.885",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074340,1747975843895,"fUST",-430.0,0.00017811,2,"2025-05-23T04:50:43.895",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074342,1747975843905,"fUST",-431.39581709,0.00017811,2,"2025-05-23T04:50:43.905",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074344,1747975843914,"fUST",-430.0,0.00017811,2,"2025-05-23T04:50:43.914",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074346,1747975843924,"fUST",-430.0,0.00017811,2,"2025-05-23T04:50:43.924",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074348,1747975843933,"fUST",-430.0,0.00017811,2,"2025-05-23T04:50:43.933",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074350,1747975843942,"fUST",-430.0,0.00017811,2,"2025-05-23T04:50:43.942",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074352,1747975843952,"fUST",-430.0,0.00017811,2,"2025-05-23T04:50:43.952",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074353,1747975843961,"fUST",-430.0,0.00017811,2,"2025-05-23T04:50:43.961",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074355,1747975843971,"fUST",-430.0,0.00017811,2,"2025-05-23T04:50:43.971",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074357,1747975843980,"fUST",-442.66290942,0.00017811,2,"2025-05-23T04:50:43.980",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074359,1747975843990,"fUST",-430.0,0.00017811,2,"2025-05-23T04:50:43.990",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074361,1747975844000,"fUST",-430.0,0.00017811,2,"2025-05-23T04:50:44.000",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074363,1747975844009,"fUST",-675.85,0.00017811,2,"2025-05-23T04:50:44.009",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074365,1747975844019,"fUST",-430.0,0.00017811,2,"2025-05-23T04:50:44.019",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074367,1747975844028,"fUST",-430.0,0.00017811,2,"2025-05-23T04:50:44.028",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074369,1747975844038,"fUST",-478.41,0.00017811,2,"2025-05-23T04:50:44.038",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074370,1747975844048,"fUST",-430.0,0.00017811,2,"2025-05-23T04:50:44.048",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074372,1747975844057,"fUST",-1032.14,0.00017811,2,"2025-05-23T04:50:44.057",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074374,1747975844070,"fUST",-430.0,0.00017811,2,"2025-05-23T04:50:44.070",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074376,1747975844080,"fUST",-430.0,0.00017811,2,"2025-05-23T04:50:44.080",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074378,1747975844090,"fUST",-430.0,0.00017811,2,"2025-05-23T04:50:44.090",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074380,1747975844100,"fUST",-430.0,0.00017811,2,"2025-05-23T04:50:44.100",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074382,1747975844111,"fUST",-430.0,0.00017811,2,"2025-05-23T04:50:44.111",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074384,1747975844122,"fUST",-430.0,0.00017811,2,"2025-05-23T04:50:44.122",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074385,1747975844132,"fUST",-616.62,0.00017811,2,"2025-05-23T04:50:44.132",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074387,1747975844142,"fUST",-430.0,0.00017811,2,"2025-05-23T04:50:44.142",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074389,1747975844153,"fUST",-430.0,0.00017811,2,"2025-05-23T04:50:44.153",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074391,1747975844163,"fUST",-430.0,0.00017811,2,"2025-05-23T04:50:44.163",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074393,1747975844173,"fUST",-430.0,0.00017811,2,"2025-05-23T04:50:44.173",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074395,1747975844183,"fUST",-648.92,0.00017811,2,"2025-05-23T04:50:44.183",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074397,1747975844193,"fUST",-528.37,0.00017811,2,"2025-05-23T04:50:44.193",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074399,1747975844203,"fUST",-430.0,0.00017811,2,"2025-05-23T04:50:44.203",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074401,1747975844212,"fUST",-430.0,0.00017811,2,"2025-05-23T04:50:44.212",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074403,1747975844222,"fUST",-409.82,0.00017811,2,"2025-05-23T04:50:44.222",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074405,1747975844232,"fUST",-430.0,0.00017811,2,"2025-05-23T04:50:44.232",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074407,1747975844241,"fUST",-752.58,0.00017811,2,"2025-05-23T04:50:44.241",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074408,1747975844251,"fUST",-1013.01,0.00017811,2,"2025-05-23T04:50:44.251",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074410,1747975844261,"fUST",-430.0,0.00017811,2,"2025-05-23T04:50:44.261",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074412,1747975844271,"fUST",-430.0,0.00017811,2,"2025-05-23T04:50:44.271",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074414,1747975844280,"fUST",-430.0,0.00017811,2,"2025-05-23T04:50:44.280",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074416,1747975844290,"fUST",-151.0,0.00017811,2,"2025-05-23T04:50:44.290",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074418,1747975844301,"fUST",-507.04,0.00017811,2,"2025-05-23T04:50:44.301",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074420,1747975844310,"fUST",-430.0,0.00017811,2,"2025-05-23T04:50:44.310",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074422,1747975844321,"fUST",-430.0,0.00017811,2,"2025-05-23T04:50:44.321",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074423,1747975844330,"fUST",-430.0,0.00017811,2,"2025-05-23T04:50:44.330",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074425,1747975844340,"fUST",-1226.370843,0.0001782,2,"2025-05-23T04:50:44.340",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074427,1747975844350,"fUST",-1226.370843,0.0001782,2,"2025-05-23T04:50:44.350",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074429,1747975844359,"fUST",-2649.35480524,0.0001782,2,"2025-05-23T04:50:44.359",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074431,1747975844369,"fUST",-1664.11314,0.00017821,2,"2025-05-23T04:50:44.369",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074433,1747975844379,"fUST",-1664.11314,0.00017821,2,"2025-05-23T04:50:44.379",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074435,1747975844388,"fUST",-430.0,0.00017821,2,"2025-05-23T04:50:44.388",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074437,1747975844398,"fUST",-435.16365248,0.00017821,2,"2025-05-23T04:50:44.398",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074439,1747975844408,"fUST",-430.0,0.00017821,2,"2025-05-23T04:50:44.408",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074441,1747975844418,"fUST",-188.562393,0.00017821,2,"2025-05-23T04:50:44.418",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074443,1747975844427,"fUST",-151.0,0.00017821,2,"2025-05-23T04:50:44.427",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074444,1747975844437,"fUST",-188.562393,0.00017821,2,"2025-05-23T04:50:44.437",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074446,1747975844447,"fUST",-430.0,0.00017821,2,"2025-05-23T04:50:44.447",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074448,1747975844458,"fUST",-430.0,0.00017821,2,"2025-05-23T04:50:44.458",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074450,1747975844468,"fUST",-430.0,0.00017821,2,"2025-05-23T04:50:44.468",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074452,1747975844478,"fUST",-430.0,0.00017821,2,"2025-05-23T04:50:44.478",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074454,1747975844488,"fUST",-430.0,0.00017821,2,"2025-05-23T04:50:44.488",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074456,1747975844497,"fUST",-432.11468585,0.00017821,2,"2025-05-23T04:50:44.497",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074458,1747975844508,"fUST",-500.0,0.00017821,2,"2025-05-23T04:50:44.508",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074460,1747975844518,"fUST",-430.0,0.00017821,2,"2025-05-23T04:50:44.518",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074462,1747975844529,"fUST",-455.26542395,0.00017821,2,"2025-05-23T04:50:44.529",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074464,1747975844538,"fUST",-430.0,0.00017821,2,"2025-05-23T04:50:44.538",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074466,1747975844548,"fUST",-430.0,0.00017821,2,"2025-05-23T04:50:44.548",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074467,1747975844558,"fUST",-151.0,0.00017821,2,"2025-05-23T04:50:44.558",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074469,1747975844571,"fUST",-645.861742,0.00017821,2,"2025-05-23T04:50:44.571",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074471,1747975844581,"fUST",-645.861742,0.00017821,2,"2025-05-23T04:50:44.581",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074473,1747975844591,"fUST",-151.0,0.00017821,2,"2025-05-23T04:50:44.591",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074475,1747975844601,"fUST",-1376.1704289,0.00017845,2,"2025-05-23T04:50:44.601",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074477,1747975844611,"fUST",-500.0,0.0001796,2,"2025-05-23T04:50:44.611",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074479,1747975844621,"fUST",-500.0,0.0001796,2,"2025-05-23T04:50:44.621",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074481,1747975844630,"fUST",-501.08594553,0.0001796,2,"2025-05-23T04:50:44.630",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074483,1747975844639,"fUST",-500.0,0.0001796,2,"2025-05-23T04:50:44.639",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074485,1747975844649,"fUST",-430.0,0.00017993,2,"2025-05-23T04:50:44.649",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074487,1747975844659,"fUST",-1092.0,0.00017993,2,"2025-05-23T04:50:44.659",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074489,1747975844669,"fUST",-430.0,0.00017993,2,"2025-05-23T04:50:44.669",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074491,1747975844678,"fUST",-430.0,0.00017993,2,"2025-05-23T04:50:44.678",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074493,1747975844690,"fUST",-2139.84,0.00017993,2,"2025-05-23T04:50:44.690",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074495,1747975844700,"fUST",-430.0,0.00017993,2,"2025-05-23T04:50:44.700",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074497,1747975844710,"fUST",-430.0,0.00017993,2,"2025-05-23T04:50:44.710",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074499,1747975844722,"fUST",-430.0,0.00017993,2,"2025-05-23T04:50:44.722",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074500,1747975844733,"fUST",-493.14,0.00017993,2,"2025-05-23T04:50:44.733",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074502,1747975844743,"fUST",-430.0,0.00017995,2,"2025-05-23T04:50:44.743",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074504,1747975844755,"fUST",-38122.01833852,0.00018,2,"2025-05-23T04:50:44.755",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074506,1747975844765,"fUST",-151.0,0.00018,2,"2025-05-23T04:50:44.765",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074508,1747975844774,"fUST",-151.0,0.00018,2,"2025-05-23T04:50:44.774",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074510,1747975844784,"fUST",-151.0,0.00018,2,"2025-05-23T04:50:44.784",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074512,1747975844794,"fUST",-436.083835,0.00018,2,"2025-05-23T04:50:44.794",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074514,1747975844804,"fUST",-436.083835,0.00018,2,"2025-05-23T04:50:44.804",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074516,1747975844814,"fUST",-151.0,0.00018,2,"2025-05-23T04:50:44.814",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074517,1747975844824,"fUST",-151.0,0.00018,2,"2025-05-23T04:50:44.824",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074518,1747975844835,"fUST",-1664.11314,0.00018,2,"2025-05-23T04:50:44.835",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074520,1747975844845,"fUST",-1664.11314,0.00018,2,"2025-05-23T04:50:44.845",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074522,1747975844856,"fUST",-151.0,0.00018,2,"2025-05-23T04:50:44.856",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074524,1747975844865,"fUST",-151.0,0.00018,2,"2025-05-23T04:50:44.865",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074526,1747975844875,"fUST",-188.562393,0.00018,2,"2025-05-23T04:50:44.875",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074528,1747975844886,"fUST",-188.562393,0.00018,2,"2025-05-23T04:50:44.886",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074530,1747975844896,"fUST",-228.294513,0.00018,2,"2025-05-23T04:50:44.896",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074532,1747975844905,"fUST",-228.294513,0.00018,2,"2025-05-23T04:50:44.905",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074534,1747975844915,"fUST",-1226.370843,0.00018,2,"2025-05-23T04:50:44.915",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074536,1747975844925,"fUST",-1226.370843,0.00018,2,"2025-05-23T04:50:44.925",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074548,1747975845029,"fUST",-4333.335755,0.00018,2,"2025-05-23T04:50:45.029",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074550,1747975845050,"fUST",-4333.335755,0.00018,2,"2025-05-23T04:50:45.050",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074552,1747975845060,"fUST",-151.0,0.00018,2,"2025-05-23T04:50:45.060",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074554,1747975845071,"fUST",-645.861742,0.00018,2,"2025-05-23T04:50:45.071",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074556,1747975845080,"fUST",-645.861742,0.00018,2,"2025-05-23T04:50:45.080",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074557,1747975845090,"fUST",-500.0,0.00018025,2,"2025-05-23T04:50:45.090",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074559,1747975845099,"fUST",-216.02164005,0.00018025,2,"2025-05-23T04:50:45.099",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074561,1747975845110,"fUST",-180.348333,0.00018043,2,"2025-05-23T04:50:45.110",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074563,1747975845119,"fUST",-500.0,0.00018061,2,"2025-05-23T04:50:45.119",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074564,1747975845128,"fUST",-500.0,0.00018068,2,"2025-05-23T04:50:45.128",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074565,1747975845139,"fUST",-503.44201083,0.00018068,2,"2025-05-23T04:50:45.139",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074566,1747975845149,"fUST",-1500.0,0.00018068,2,"2025-05-23T04:50:45.149",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074567,1747975845158,"fUST",-503.55857605,0.00018068,2,"2025-05-23T04:50:45.158",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074568,1747975845168,"fUST",-1016.1339976,0.00018068,2,"2025-05-23T04:50:45.168",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074569,1747975845177,"fUST",-1000.0,0.00018068,2,"2025-05-23T04:50:45.177",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074570,1747975845187,"fUST",-430.0,0.00018082,2,"2025-05-23T04:50:45.187",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074571,1747975845199,"fUST",-479.79,0.00018082,2,"2025-05-23T04:50:45.199",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074572,1747975845208,"fUST",-925.59,0.00018082,2,"2025-05-23T04:50:45.208",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074573,1747975845218,"fUST",-430.0,0.00018082,2,"2025-05-23T04:50:45.218",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074574,1747975845228,"fUST",-430.0,0.00018082,2,"2025-05-23T04:50:45.228",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074575,1747975845237,"fUST",-430.0,0.00018082,2,"2025-05-23T04:50:45.237",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074576,1747975845247,"fUST",-624.28,0.00018082,2,"2025-05-23T04:50:45.247",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074577,1747975845257,"fUST",-1415.32,0.00018082,2,"2025-05-23T04:50:45.257",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074578,1747975845266,"fUST",-430.0,0.00018084,2,"2025-05-23T04:50:45.266",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074579,1747975845275,"fUST",-430.0,0.00018084,2,"2025-05-23T04:50:45.275",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074580,1747975845285,"fUST",-430.0,0.00018084,2,"2025-05-23T04:50:45.285",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074581,1747975845294,"fUST",-430.0,0.00018084,2,"2025-05-23T04:50:45.294",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074582,1747975845303,"fUST",-430.0,0.00018084,2,"2025-05-23T04:50:45.303",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074583,1747975845314,"fUST",-430.0,0.00018084,2,"2025-05-23T04:50:45.314",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074584,1747975845324,"fUST",-430.0,0.00018084,2,"2025-05-23T04:50:45.324",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074585,1747975845334,"fUST",-430.0,0.00018084,2,"2025-05-23T04:50:45.334",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074586,1747975845343,"fUST",-430.0,0.00018084,2,"2025-05-23T04:50:45.343",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074587,1747975845353,"fUST",-430.0,0.00018084,2,"2025-05-23T04:50:45.353",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074588,1747975845363,"fUST",-1656.93,0.00018084,2,"2025-05-23T04:50:45.363",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074589,1747975845373,"fUST",-430.0,0.00018084,2,"2025-05-23T04:50:45.373",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074590,1747975845382,"fUST",-430.0,0.00018084,2,"2025-05-23T04:50:45.382",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074591,1747975845393,"fUST",-430.0,0.00018084,2,"2025-05-23T04:50:45.393",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074592,1747975845402,"fUST",-430.0,0.00018084,2,"2025-05-23T04:50:45.402",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074593,1747975845411,"fUST",-430.0,0.00018084,2,"2025-05-23T04:50:45.411",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074594,1747975845421,"fUST",-430.0,0.00018084,2,"2025-05-23T04:50:45.421",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074595,1747975845431,"fUST",-430.0,0.00018084,2,"2025-05-23T04:50:45.431",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074596,1747975845440,"fUST",-175.13771167,0.00018085,2,"2025-05-23T04:50:45.440",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074597,1747975845450,"fUST",-441.8864216,0.00018085,2,"2025-05-23T04:50:45.450",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074598,1747975845461,"fUST",-430.0,0.00018085,2,"2025-05-23T04:50:45.461",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074599,1747975845470,"fUST",-430.0,0.00018085,2,"2025-05-23T04:50:45.470",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074600,1747975845480,"fUST",-430.0,0.00018085,2,"2025-05-23T04:50:45.480",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074601,1747975845490,"fUST",-430.0,0.00018085,2,"2025-05-23T04:50:45.490",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074602,1747975845500,"fUST",-430.0,0.00018085,2,"2025-05-23T04:50:45.500",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074603,1747975845511,"fUST",-430.0,0.00018085,2,"2025-05-23T04:50:45.511",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074604,1747975845520,"fUST",-675.85,0.00018085,2,"2025-05-23T04:50:45.520",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074605,1747975845530,"fUST",-430.0,0.00018085,2,"2025-05-23T04:50:45.530",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074607,1747975845540,"fUST",-478.41,0.00018085,2,"2025-05-23T04:50:45.540",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074609,1747975845550,"fUST",-430.0,0.00018085,2,"2025-05-23T04:50:45.550",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074610,1747975845559,"fUST",-1032.14,0.00018085,2,"2025-05-23T04:50:45.559",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074611,1747975845571,"fUST",-430.0,0.00018085,2,"2025-05-23T04:50:45.571",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074612,1747975845581,"fUST",-430.0,0.00018085,2,"2025-05-23T04:50:45.581",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074613,1747975845591,"fUST",-430.0,0.00018085,2,"2025-05-23T04:50:45.591",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074615,1747975845601,"fUST",-430.0,0.00018085,2,"2025-05-23T04:50:45.601",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074617,1747975845610,"fUST",-430.0,0.00018085,2,"2025-05-23T04:50:45.610",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074618,1747975845620,"fUST",-430.0,0.00018085,2,"2025-05-23T04:50:45.620",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074619,1747975845630,"fUST",-616.62,0.00018085,2,"2025-05-23T04:50:45.630",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074620,1747975845639,"fUST",-430.0,0.00018085,2,"2025-05-23T04:50:45.639",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074621,1747975845649,"fUST",-430.0,0.00018085,2,"2025-05-23T04:50:45.649",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074622,1747975845659,"fUST",-430.0,0.00018085,2,"2025-05-23T04:50:45.659",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074623,1747975845670,"fUST",-430.0,0.00018085,2,"2025-05-23T04:50:45.670",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074624,1747975845679,"fUST",-648.92,0.00018085,2,"2025-05-23T04:50:45.679",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074625,1747975845690,"fUST",-528.37,0.00018085,2,"2025-05-23T04:50:45.690",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074626,1747975845700,"fUST",-430.0,0.00018085,2,"2025-05-23T04:50:45.700",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074627,1747975845710,"fUST",-430.0,0.00018085,2,"2025-05-23T04:50:45.710",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074628,1747975845720,"fUST",-569.32,0.00018085,2,"2025-05-23T04:50:45.720",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074629,1747975845730,"fUST",-752.58,0.00018085,2,"2025-05-23T04:50:45.730",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074630,1747975845740,"fUST",-1013.01,0.00018085,2,"2025-05-23T04:50:45.740",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074631,1747975845751,"fUST",-430.0,0.00018085,2,"2025-05-23T04:50:45.751",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074632,1747975845765,"fUST",-430.0,0.00018085,2,"2025-05-23T04:50:45.765",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074634,1747975845775,"fUST",-430.0,0.00018085,2,"2025-05-23T04:50:45.775",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074635,1747975845785,"fUST",-507.04,0.00018085,2,"2025-05-23T04:50:45.785",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074637,1747975845795,"fUST",-430.0,0.00018085,2,"2025-05-23T04:50:45.795",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074639,1747975845806,"fUST",-430.0,0.00018085,2,"2025-05-23T04:50:45.806",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074641,1747975845824,"fUST",-1664.11314,0.00018095,2,"2025-05-23T04:50:45.824",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074643,1747975845834,"fUST",-1664.11314,0.00018095,2,"2025-05-23T04:50:45.834",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074645,1747975845849,"fUST",-430.0,0.00018095,2,"2025-05-23T04:50:45.849",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074647,1747975845860,"fUST",-151.0,0.00018095,2,"2025-05-23T04:50:45.860",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074648,1747975845869,"fUST",-188.562393,0.00018095,2,"2025-05-23T04:50:45.869",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074650,1747975845879,"fUST",-188.562393,0.00018095,2,"2025-05-23T04:50:45.879",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074652,1747975845889,"fUST",-239.05,0.00018095,2,"2025-05-23T04:50:45.889",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074654,1747975845898,"fUST",-430.0,0.00018095,2,"2025-05-23T04:50:45.898",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074655,1747975845909,"fUST",-289.32739691,0.00018095,2,"2025-05-23T04:50:45.909",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074656,1747975845919,"fUST",-430.0,0.00018095,2,"2025-05-23T04:50:45.919",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074657,1747975845928,"fUST",-500.0,0.00018095,2,"2025-05-23T04:50:45.928",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074658,1747975845938,"fUST",-228.294513,0.00018095,2,"2025-05-23T04:50:45.938",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074660,1747975845948,"fUST",-228.294513,0.00018095,2,"2025-05-23T04:50:45.948",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074662,1747975845958,"fUST",-430.0,0.00018095,2,"2025-05-23T04:50:45.958",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074663,1747975845968,"fUST",-1226.370843,0.00018095,2,"2025-05-23T04:50:45.968",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074664,1747975845978,"fUST",-1226.370843,0.00018095,2,"2025-05-23T04:50:45.978",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074665,1747975845988,"fUST",-430.0,0.00018095,2,"2025-05-23T04:50:45.988",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074666,1747975845997,"fUST",-4333.335755,0.00018095,2,"2025-05-23T04:50:45.997",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074667,1747975846018,"fUST",-4333.335755,0.00018095,2,"2025-05-23T04:50:46.018",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074668,1747975846035,"fUST",-151.0,0.00018095,2,"2025-05-23T04:50:46.035",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074669,1747975846049,"fUST",-645.861742,0.00018095,2,"2025-05-23T04:50:46.049",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074670,1747975846066,"fUST",-645.861742,0.00018095,2,"2025-05-23T04:50:46.066",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074671,1747975846082,"fUST",-151.0,0.000181,2,"2025-05-23T04:50:46.082",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074672,1747975846098,"fUST",-399.63013437,0.00018196,2,"2025-05-23T04:50:46.098",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074674,1747975846114,"fUST",-500.0,0.00018206,2,"2025-05-23T04:50:46.114",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074675,1747975846131,"fUST",-7379.32,0.00018248,3,"2025-05-23T04:50:46.131",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074676,1747975846148,"fUST",-3689.66,0.00018248,3,"2025-05-23T04:50:46.148",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074677,1747975846163,"fUST",-1844.82,0.00018248,3,"2025-05-23T04:50:46.163",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074679,1747975846178,"fUST",-922.42,0.00018248,3,"2025-05-23T04:50:46.178",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074680,1747975846192,"fUST",-461.2,0.00018248,3,"2025-05-23T04:50:46.192",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074681,1747975846208,"fUST",-166.46594649,0.00018259,2,"2025-05-23T04:50:46.208",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074683,1747975846224,"fUST",-430.0,0.00018267,2,"2025-05-23T04:50:46.224",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074684,1747975846237,"fUST",-1092.0,0.00018267,2,"2025-05-23T04:50:46.237",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074685,1747975846250,"fUST",-442.96961639,0.00018267,2,"2025-05-23T04:50:46.250",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074686,1747975846264,"fUST",-430.0,0.00018267,2,"2025-05-23T04:50:46.264",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074687,1747975846280,"fUST",-2139.84,0.00018267,2,"2025-05-23T04:50:46.280",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074688,1747975846295,"fUST",-430.0,0.00018267,2,"2025-05-23T04:50:46.295",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074689,1747975846310,"fUST",-430.0,0.00018267,2,"2025-05-23T04:50:46.310",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074690,1747975846330,"fUST",-430.0,0.00018267,2,"2025-05-23T04:50:46.330",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074691,1747975846347,"fUST",-493.14,0.00018267,2,"2025-05-23T04:50:46.347",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074692,1747975846364,"fUST",-430.0,0.00018269,2,"2025-05-23T04:50:46.364",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074693,1747975846376,"fUST",-1376.1704289,0.00018322,2,"2025-05-23T04:50:46.376",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074694,1747975846388,"fUST",-151.0,0.0001834,2,"2025-05-23T04:50:46.388",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074695,1747975846402,"fUST",-151.0,0.0001834,2,"2025-05-23T04:50:46.402",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074696,1747975846419,"fUST",-151.0,0.0001834,2,"2025-05-23T04:50:46.419",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074697,1747975846434,"fUST",-436.083835,0.0001834,2,"2025-05-23T04:50:46.434",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074698,1747975846446,"fUST",-436.083835,0.0001834,2,"2025-05-23T04:50:46.446",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074700,1747975846460,"fUST",-151.0,0.0001834,2,"2025-05-23T04:50:46.460",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074701,1747975846474,"fUST",-151.0,0.0001834,2,"2025-05-23T04:50:46.474",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074702,1747975846488,"fUST",-151.0,0.0001834,2,"2025-05-23T04:50:46.488",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074703,1747975846501,"fUST",-2614.9,0.00018344,2,"2025-05-23T04:50:46.501",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074704,1747975846513,"fUST",-2614.9,0.00018344,2,"2025-05-23T04:50:46.513",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074705,1747975846526,"fUST",-2614.9,0.00018344,2,"2025-05-23T04:50:46.526",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074706,1747975846540,"fUST",-2614.9,0.00018344,2,"2025-05-23T04:50:46.540",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074707,1747975846554,"fUST",-2614.9,0.00018344,2,"2025-05-23T04:50:46.554",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074708,1747975846567,"fUST",-2614.8,0.00018344,2,"2025-05-23T04:50:46.567",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074709,1747975846581,"fUST",-151.0,0.00018344,2,"2025-05-23T04:50:46.581",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074710,1747975846598,"fUST",-151.0,0.00018344,2,"2025-05-23T04:50:46.598",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074711,1747975846612,"fUST",-151.0,0.00018344,2,"2025-05-23T04:50:46.612",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074712,1747975846625,"fUST",-436.083835,0.00018344,2,"2025-05-23T04:50:46.625",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074713,1747975846639,"fUST",-436.083835,0.00018344,2,"2025-05-23T04:50:46.639",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074714,1747975846654,"fUST",-151.0,0.00018344,2,"2025-05-23T04:50:46.654",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074715,1747975846668,"fUST",-1664.11314,0.00018344,2,"2025-05-23T04:50:46.668",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074716,1747975846682,"fUST",-1664.11314,0.00018344,2,"2025-05-23T04:50:46.682",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074717,1747975846696,"fUST",-151.0,0.00018344,2,"2025-05-23T04:50:46.696",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074718,1747975846710,"fUST",-151.0,0.00018344,2,"2025-05-23T04:50:46.710",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074719,1747975846723,"fUST",-188.562393,0.00018344,2,"2025-05-23T04:50:46.723",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074720,1747975846737,"fUST",-188.562393,0.00018344,2,"2025-05-23T04:50:46.737",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074721,1747975846754,"fUST",-228.294513,0.00018344,2,"2025-05-23T04:50:46.754",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074722,1747975846767,"fUST",-228.294513,0.00018344,2,"2025-05-23T04:50:46.767",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074723,1747975846780,"fUST",-1226.370843,0.00018344,2,"2025-05-23T04:50:46.780",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074724,1747975846795,"fUST",-1226.370843,0.00018344,2,"2025-05-23T04:50:46.795",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074725,1747975846809,"fUST",-4333.335755,0.00018344,2,"2025-05-23T04:50:46.809",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074726,1747975846824,"fUST",-4333.335755,0.00018344,2,"2025-05-23T04:50:46.824",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074727,1747975846837,"fUST",-430.0,0.00018356,2,"2025-05-23T04:50:46.837",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074728,1747975846852,"fUST",-479.79,0.00018356,2,"2025-05-23T04:50:46.852",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074729,1747975846866,"fUST",-925.59,0.00018356,2,"2025-05-23T04:50:46.866",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074730,1747975846878,"fUST",-430.0,0.00018356,2,"2025-05-23T04:50:46.878",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074731,1747975846891,"fUST",-430.0,0.00018356,2,"2025-05-23T04:50:46.891",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074732,1747975846904,"fUST",-430.0,0.00018356,2,"2025-05-23T04:50:46.904",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074733,1747975846919,"fUST",-624.28,0.00018356,2,"2025-05-23T04:50:46.919",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074734,1747975846933,"fUST",-1415.32,0.00018356,2,"2025-05-23T04:50:46.933",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074735,1747975846946,"fUST",-430.0,0.00018358,2,"2025-05-23T04:50:46.946",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074736,1747975846960,"fUST",-430.0,0.00018358,2,"2025-05-23T04:50:46.960",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074737,1747975846972,"fUST",-430.0,0.00018358,2,"2025-05-23T04:50:46.972",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074738,1747975846985,"fUST",-430.0,0.00018358,2,"2025-05-23T04:50:46.985",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074739,1747975846998,"fUST",-430.0,0.00018358,2,"2025-05-23T04:50:46.998",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074740,1747975847012,"fUST",-430.0,0.00018358,2,"2025-05-23T04:50:47.012",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074741,1747975847026,"fUST",-430.0,0.00018358,2,"2025-05-23T04:50:47.026",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074742,1747975847040,"fUST",-430.0,0.00018358,2,"2025-05-23T04:50:47.040",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074743,1747975847053,"fUST",-430.0,0.00018358,2,"2025-05-23T04:50:47.053",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074744,1747975847068,"fUST",-430.0,0.00018358,2,"2025-05-23T04:50:47.068",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074745,1747975847080,"fUST",-1656.93,0.00018358,2,"2025-05-23T04:50:47.080",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074746,1747975847090,"fUST",-430.0,0.00018358,2,"2025-05-23T04:50:47.090",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074747,1747975847099,"fUST",-430.0,0.00018358,2,"2025-05-23T04:50:47.099",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074748,1747975847110,"fUST",-430.0,0.00018358,2,"2025-05-23T04:50:47.110",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074749,1747975847121,"fUST",-430.0,0.00018358,2,"2025-05-23T04:50:47.121",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074750,1747975847131,"fUST",-430.0,0.00018358,2,"2025-05-23T04:50:47.131",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074751,1747975847140,"fUST",-505.29735372,0.00018358,2,"2025-05-23T04:50:47.140",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074752,1747975847150,"fUST",-430.0,0.00018358,2,"2025-05-23T04:50:47.150",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074753,1747975847161,"fUST",-430.0,0.00018359,2,"2025-05-23T04:50:47.161",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074754,1747975847170,"fUST",-430.0,0.00018359,2,"2025-05-23T04:50:47.170",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074755,1747975847180,"fUST",-352.20381841,0.00018359,2,"2025-05-23T04:50:47.180",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074756,1747975847190,"fUST",-430.0,0.00018359,2,"2025-05-23T04:50:47.190",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074757,1747975847200,"fUST",-675.85,0.00018359,2,"2025-05-23T04:50:47.200",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074758,1747975847210,"fUST",-151.619641,0.00018359,2,"2025-05-23T04:50:47.210",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074759,1747975847219,"fUST",-430.0,0.00018359,2,"2025-05-23T04:50:47.219",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074760,1747975847229,"fUST",-478.41,0.00018359,2,"2025-05-23T04:50:47.229",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074761,1747975847239,"fUST",-430.0,0.00018359,2,"2025-05-23T04:50:47.239",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074762,1747975847249,"fUST",-1032.14,0.00018359,2,"2025-05-23T04:50:47.249",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074763,1747975847258,"fUST",-430.0,0.00018359,2,"2025-05-23T04:50:47.258",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074764,1747975847268,"fUST",-430.0,0.00018359,2,"2025-05-23T04:50:47.268",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074765,1747975847278,"fUST",-430.0,0.00018359,2,"2025-05-23T04:50:47.278",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074766,1747975847288,"fUST",-430.0,0.00018359,2,"2025-05-23T04:50:47.288",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074767,1747975847512,"fUST",-430.0,0.00018359,2,"2025-05-23T04:50:47.512",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074768,1747975847533,"fUST",-430.0,0.00018359,2,"2025-05-23T04:50:47.533",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074769,1747975847546,"fUST",-430.0,0.00018359,2,"2025-05-23T04:50:47.546",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074770,1747975847556,"fUST",-616.62,0.00018359,2,"2025-05-23T04:50:47.556",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074771,1747975847567,"fUST",-430.0,0.00018359,2,"2025-05-23T04:50:47.567",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074772,1747975847577,"fUST",-430.0,0.00018359,2,"2025-05-23T04:50:47.577",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074773,1747975847587,"fUST",-430.0,0.00018359,2,"2025-05-23T04:50:47.587",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074774,1747975847596,"fUST",-648.92,0.00018359,2,"2025-05-23T04:50:47.596",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074775,1747975847606,"fUST",-528.37,0.00018359,2,"2025-05-23T04:50:47.606",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074776,1747975847616,"fUST",-430.0,0.00018359,2,"2025-05-23T04:50:47.616",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074777,1747975847625,"fUST",-430.0,0.00018359,2,"2025-05-23T04:50:47.625",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074778,1747975847636,"fUST",-752.58,0.00018359,2,"2025-05-23T04:50:47.636",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074779,1747975847645,"fUST",-645.861742,0.00018359,2,"2025-05-23T04:50:47.645",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074780,1747975847655,"fUST",-645.861748,0.00018359,2,"2025-05-23T04:50:47.655",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074781,1747975847665,"fUST",-1013.01,0.00018359,2,"2025-05-23T04:50:47.665",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074782,1747975847675,"fUST",-430.0,0.00018359,2,"2025-05-23T04:50:47.675",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074783,1747975847685,"fUST",-430.0,0.00018359,2,"2025-05-23T04:50:47.685",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074784,1747975847694,"fUST",-430.0,0.00018359,2,"2025-05-23T04:50:47.694",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074785,1747975847704,"fUST",-507.04,0.00018359,2,"2025-05-23T04:50:47.704",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074786,1747975847714,"fUST",-430.0,0.00018359,2,"2025-05-23T04:50:47.714",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074787,1747975847724,"fUST",-430.0,0.00018359,2,"2025-05-23T04:50:47.724",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074788,1747975847734,"fUST",-430.0,0.00018369,2,"2025-05-23T04:50:47.734",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074789,1747975847743,"fUST",-430.0,0.00018369,2,"2025-05-23T04:50:47.743",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074790,1747975847755,"fUST",-430.0,0.00018369,2,"2025-05-23T04:50:47.755",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074791,1747975847766,"fUST",-430.0,0.00018369,2,"2025-05-23T04:50:47.766",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074792,1747975847775,"fUST",-430.0,0.00018369,2,"2025-05-23T04:50:47.775",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074793,1747975847785,"fUST",-498.39473656,0.00018369,2,"2025-05-23T04:50:47.785",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074794,1747975847795,"fUST",-251.23553649,0.00018474,2,"2025-05-23T04:50:47.795",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074795,1747975847806,"fUST",-694.37661371,0.00018508,2,"2025-05-23T04:50:47.806",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074796,1747975847815,"fUST",-1000.0,0.00018508,2,"2025-05-23T04:50:47.815",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074797,1747975847825,"fUST",-278.53472328,0.00018541,2,"2025-05-23T04:50:47.825",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074798,1747975847835,"fUST",-1092.0,0.00018541,2,"2025-05-23T04:50:47.835",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074799,1747975847846,"fUST",-430.0,0.00018541,2,"2025-05-23T04:50:47.846",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074800,1747975847856,"fUST",-2139.84,0.00018541,2,"2025-05-23T04:50:47.856",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074801,1747975847866,"fUST",-430.0,0.00018541,2,"2025-05-23T04:50:47.866",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074802,1747975847876,"fUST",-430.0,0.00018541,2,"2025-05-23T04:50:47.876",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074803,1747975847887,"fUST",-217.76,0.00018541,2,"2025-05-23T04:50:47.887",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074804,1747975847896,"fUST",-493.14,0.00018541,2,"2025-05-23T04:50:47.896",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074805,1747975847906,"fUST",-430.0,0.00018543,2,"2025-05-23T04:50:47.906",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074806,1747975847916,"fUST",-1000.0,0.00018573,2,"2025-05-23T04:50:47.916",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074807,1747975847925,"fUST",-151.0,0.00018614,2,"2025-05-23T04:50:47.925",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074808,1747975847935,"fUST",-151.0,0.00018614,2,"2025-05-23T04:50:47.935",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074809,1747975847945,"fUST",-188.562393,0.00018614,2,"2025-05-23T04:50:47.945",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074810,1747975847955,"fUST",-188.562393,0.00018614,2,"2025-05-23T04:50:47.955",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074811,1747975847964,"fUST",-228.294513,0.00018614,2,"2025-05-23T04:50:47.964",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074812,1747975847974,"fUST",-228.294513,0.00018614,2,"2025-05-23T04:50:47.974",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074813,1747975847984,"fUST",-1226.370843,0.00018614,2,"2025-05-23T04:50:47.984",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074814,1747975847993,"fUST",-1226.370843,0.00018614,2,"2025-05-23T04:50:47.993",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074815,1747975848002,"fUST",-4333.335755,0.00018614,2,"2025-05-23T04:50:48.002",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074816,1747975848012,"fUST",-4333.335755,0.00018614,2,"2025-05-23T04:50:48.012",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074817,1747975848022,"fUST",-151.0,0.00018616,2,"2025-05-23T04:50:48.022",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074818,1747975848032,"fUST",-151.0,0.00018616,2,"2025-05-23T04:50:48.032",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074819,1747975848042,"fUST",-151.0,0.00018616,2,"2025-05-23T04:50:48.042",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074820,1747975848051,"fUST",-436.083835,0.00018616,2,"2025-05-23T04:50:48.051",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074821,1747975848061,"fUST",-436.083835,0.00018616,2,"2025-05-23T04:50:48.061",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074822,1747975848072,"fUST",-151.0,0.00018616,2,"2025-05-23T04:50:48.072",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074823,1747975848082,"fUST",-1664.11314,0.00018616,2,"2025-05-23T04:50:48.082",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074824,1747975848092,"fUST",-1664.11314,0.00018616,2,"2025-05-23T04:50:48.092",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074825,1747975848101,"fUST",-151.0,0.00018616,2,"2025-05-23T04:50:48.101",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074826,1747975848113,"fUST",-1189.44558785,0.00018616,2,"2025-05-23T04:50:48.113",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074827,1747975848126,"fUST",-430.0,0.0001863,2,"2025-05-23T04:50:48.126",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074828,1747975848136,"fUST",-479.79,0.0001863,2,"2025-05-23T04:50:48.136",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074829,1747975848146,"fUST",-925.59,0.0001863,2,"2025-05-23T04:50:48.146",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074830,1747975848158,"fUST",-430.0,0.0001863,2,"2025-05-23T04:50:48.158",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074831,1747975848168,"fUST",-430.0,0.0001863,2,"2025-05-23T04:50:48.168",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074832,1747975848178,"fUST",-432.42692126,0.0001863,2,"2025-05-23T04:50:48.178",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074833,1747975848188,"fUST",-624.28,0.0001863,2,"2025-05-23T04:50:48.188",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074834,1747975848198,"fUST",-1415.32,0.0001863,2,"2025-05-23T04:50:48.198",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074835,1747975848207,"fUST",-430.0,0.00018632,2,"2025-05-23T04:50:48.207",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074836,1747975848218,"fUST",-430.0,0.00018632,2,"2025-05-23T04:50:48.218",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074837,1747975848227,"fUST",-430.0,0.00018632,2,"2025-05-23T04:50:48.227",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074838,1747975848237,"fUST",-430.0,0.00018632,2,"2025-05-23T04:50:48.237",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074839,1747975848246,"fUST",-277.99,0.00018632,2,"2025-05-23T04:50:48.246",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074840,1747975848256,"fUST",-430.0,0.00018632,2,"2025-05-23T04:50:48.256",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074841,1747975848265,"fUST",-511.349383,0.00018632,2,"2025-05-23T04:50:48.265",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074842,1747975848275,"fUST",-430.0,0.00018632,2,"2025-05-23T04:50:48.275",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074843,1747975848284,"fUST",-430.0,0.00018632,2,"2025-05-23T04:50:48.284",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074844,1747975848295,"fUST",-430.0,0.00018632,2,"2025-05-23T04:50:48.295",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074845,1747975848304,"fUST",-1656.93,0.00018632,2,"2025-05-23T04:50:48.304",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074846,1747975848315,"fUST",-430.0,0.00018632,2,"2025-05-23T04:50:48.315",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074847,1747975848325,"fUST",-430.0,0.00018632,2,"2025-05-23T04:50:48.325",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074848,1747975848334,"fUST",-430.0,0.00018632,2,"2025-05-23T04:50:48.334",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074849,1747975848344,"fUST",-481.67708032,0.00018632,2,"2025-05-23T04:50:48.344",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074850,1747975848354,"fUST",-430.0,0.00018632,2,"2025-05-23T04:50:48.354",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074851,1747975848364,"fUST",-430.0,0.00018632,2,"2025-05-23T04:50:48.364",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074852,1747975848374,"fUST",-415.5241576,0.00018633,2,"2025-05-23T04:50:48.374",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074853,1747975848384,"fUST",-430.0,0.00018633,2,"2025-05-23T04:50:48.384",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074854,1747975848393,"fUST",-675.85,0.00018633,2,"2025-05-23T04:50:48.393",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074855,1747975848403,"fUST",-430.0,0.00018633,2,"2025-05-23T04:50:48.403",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074856,1747975848412,"fUST",-478.41,0.00018633,2,"2025-05-23T04:50:48.412",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074857,1747975848422,"fUST",-430.0,0.00018633,2,"2025-05-23T04:50:48.422",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074858,1747975848432,"fUST",-1032.14,0.00018633,2,"2025-05-23T04:50:48.432",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074859,1747975848442,"fUST",-430.0,0.00018633,2,"2025-05-23T04:50:48.442",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074860,1747975848452,"fUST",-430.0,0.00018633,2,"2025-05-23T04:50:48.452",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074861,1747975848462,"fUST",-430.0,0.00018633,2,"2025-05-23T04:50:48.462",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074862,1747975848471,"fUST",-280.65396975,0.00018633,2,"2025-05-23T04:50:48.471",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074863,1747975848481,"fUST",-430.0,0.00018633,2,"2025-05-23T04:50:48.481",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074864,1747975848491,"fUST",-430.0,0.00018633,2,"2025-05-23T04:50:48.491",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074865,1747975848501,"fUST",-430.0,0.00018633,2,"2025-05-23T04:50:48.501",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074866,1747975848511,"fUST",-616.62,0.00018633,2,"2025-05-23T04:50:48.511",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074867,1747975848521,"fUST",-430.0,0.00018633,2,"2025-05-23T04:50:48.521",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074868,1747975848531,"fUST",-566.27510713,0.00018633,2,"2025-05-23T04:50:48.531",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074869,1747975848541,"fUST",-648.92,0.00018633,2,"2025-05-23T04:50:48.541",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074870,1747975848551,"fUST",-528.37,0.00018633,2,"2025-05-23T04:50:48.551",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074871,1747975848561,"fUST",-430.0,0.00018633,2,"2025-05-23T04:50:48.561",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074872,1747975848572,"fUST",-430.0,0.00018633,2,"2025-05-23T04:50:48.572",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074873,1747975848583,"fUST",-752.58,0.00018633,2,"2025-05-23T04:50:48.583",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074874,1747975848593,"fUST",-1013.01,0.00018633,2,"2025-05-23T04:50:48.593",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074875,1747975848603,"fUST",-305.89976859,0.00018633,2,"2025-05-23T04:50:48.603",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074876,1747975848613,"fUST",-430.0,0.00018633,2,"2025-05-23T04:50:48.613",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074877,1747975848622,"fUST",-430.0,0.00018633,2,"2025-05-23T04:50:48.622",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074878,1747975848633,"fUST",-507.04,0.00018633,2,"2025-05-23T04:50:48.633",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074879,1747975848642,"fUST",-430.0,0.00018633,2,"2025-05-23T04:50:48.642",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074880,1747975848653,"fUST",-430.0,0.00018633,2,"2025-05-23T04:50:48.653",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074881,1747975848662,"fUST",-559.60182779,0.00018643,2,"2025-05-23T04:50:48.662",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074882,1747975848673,"fUST",-430.0,0.00018643,2,"2025-05-23T04:50:48.673",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074883,1747975848683,"fUST",-430.0,0.00018643,2,"2025-05-23T04:50:48.683",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074884,1747975848693,"fUST",-500.0,0.00018697,2,"2025-05-23T04:50:48.693",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074885,1747975848703,"fUST",-500.0,0.00018729,2,"2025-05-23T04:50:48.703",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074886,1747975848714,"fUST",-1000.0,0.00018754,2,"2025-05-23T04:50:48.714",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074887,1747975848724,"fUST",-1376.1704289,0.000188,2,"2025-05-23T04:50:48.724",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074888,1747975848734,"fUST",-1092.0,0.00018815,2,"2025-05-23T04:50:48.734",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074889,1747975848745,"fUST",-227.38021921,0.00018815,2,"2025-05-23T04:50:48.745",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074890,1747975848760,"fUST",-2139.84,0.00018815,2,"2025-05-23T04:50:48.760",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074891,1747975848770,"fUST",-430.0,0.00018815,2,"2025-05-23T04:50:48.770",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074892,1747975848781,"fUST",-430.0,0.00018815,2,"2025-05-23T04:50:48.781",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074893,1747975848790,"fUST",-493.14,0.00018815,2,"2025-05-23T04:50:48.790",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074894,1747975848800,"fUST",-430.0,0.00018817,2,"2025-05-23T04:50:48.800",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074895,1747975848810,"fUST",-1226.370843,0.00018833,2,"2025-05-23T04:50:48.810",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074896,1747975848824,"fUST",-1226.37083692,0.00018833,2,"2025-05-23T04:50:48.824",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074897,1747975848835,"fUST",-151.0,0.00018888,2,"2025-05-23T04:50:48.835",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074898,1747975848845,"fUST",-151.0,0.00018888,2,"2025-05-23T04:50:48.845",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074899,1747975848855,"fUST",-151.0,0.00018888,2,"2025-05-23T04:50:48.855",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074900,1747975848865,"fUST",-188.562393,0.00018888,2,"2025-05-23T04:50:48.865",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074901,1747975848875,"fUST",-188.562386,0.00018888,2,"2025-05-23T04:50:48.875",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074902,1747975848885,"fUST",-204.233227,0.00018889,2,"2025-05-23T04:50:48.885",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074903,1747975848895,"fUST",-228.294513,0.0001889,2,"2025-05-23T04:50:48.895",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074904,1747975848905,"fUST",-228.294513,0.0001889,2,"2025-05-23T04:50:48.905",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074905,1747975848915,"fUST",-4333.335755,0.0001889,2,"2025-05-23T04:50:48.915",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074906,1747975848924,"fUST",-4333.335755,0.0001889,2,"2025-05-23T04:50:48.924",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074907,1747975848935,"fUST",-1478.44330457,0.000189,2,"2025-05-23T04:50:48.935",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074908,1747975848945,"fUST",-8397.26544858,0.000189,2,"2025-05-23T04:50:48.945",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074909,1747975848956,"fUST",-8397.26544843,0.000189,2,"2025-05-23T04:50:48.956",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074910,1747975848966,"fUST",-8397.26544843,0.000189,2,"2025-05-23T04:50:48.966",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074911,1747975848976,"fUST",-8397.26544843,0.000189,2,"2025-05-23T04:50:48.976",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074912,1747975848986,"fUST",-8397.26544843,0.000189,2,"2025-05-23T04:50:48.986",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074913,1747975848997,"fUST",-8397.26544843,0.000189,2,"2025-05-23T04:50:48.997",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074914,1747975849007,"fUST",-8397.26544843,0.000189,2,"2025-05-23T04:50:49.007",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074915,1747975849017,"fUST",-8397.26544843,0.000189,2,"2025-05-23T04:50:49.017",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074916,1747975849027,"fUST",-430.0,0.00018904,2,"2025-05-23T04:50:49.027",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074917,1747975849038,"fUST",-479.79,0.00018904,2,"2025-05-23T04:50:49.038",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074918,1747975849047,"fUST",-925.59,0.00018904,2,"2025-05-23T04:50:49.047",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074919,1747975849058,"fUST",-430.0,0.00018904,2,"2025-05-23T04:50:49.058",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074920,1747975849069,"fUST",-304.38263381,0.00018904,2,"2025-05-23T04:50:49.069",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074921,1747975849079,"fUST",-624.28,0.00018904,2,"2025-05-23T04:50:49.079",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074922,1747975849088,"fUST",-1415.32,0.00018904,2,"2025-05-23T04:50:49.088",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074923,1747975849098,"fUST",-587.0,0.00018905,2,"2025-05-23T04:50:49.098",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074924,1747975849108,"fUST",-180.0,0.00018905,2,"2025-05-23T04:50:49.108",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074925,1747975849118,"fUST",-256.0,0.00018905,2,"2025-05-23T04:50:49.118",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074926,1747975849127,"fUST",-430.0,0.00018906,2,"2025-05-23T04:50:49.127",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074927,1747975849137,"fUST",-217.41110893,0.00018906,2,"2025-05-23T04:50:49.137",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074928,1747975849147,"fUST",-430.0,0.00018906,2,"2025-05-23T04:50:49.147",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074929,1747975849157,"fUST",-430.0,0.00018906,2,"2025-05-23T04:50:49.157",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074930,1747975849166,"fUST",-430.0,0.00018906,2,"2025-05-23T04:50:49.166",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074931,1747975849176,"fUST",-430.0,0.00018906,2,"2025-05-23T04:50:49.176",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074932,1747975849186,"fUST",-430.0,0.00018906,2,"2025-05-23T04:50:49.186",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074933,1747975849195,"fUST",-430.0,0.00018906,2,"2025-05-23T04:50:49.195",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074934,1747975849206,"fUST",-1656.93,0.00018906,2,"2025-05-23T04:50:49.206",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074935,1747975849215,"fUST",-430.0,0.00018906,2,"2025-05-23T04:50:49.215",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074936,1747975849225,"fUST",-430.0,0.00018906,2,"2025-05-23T04:50:49.225",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074937,1747975849235,"fUST",-430.0,0.00018906,2,"2025-05-23T04:50:49.235",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074938,1747975849246,"fUST",-430.0,0.00018906,2,"2025-05-23T04:50:49.246",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074939,1747975849256,"fUST",-216.57937885,0.00018906,2,"2025-05-23T04:50:49.256",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074940,1747975849265,"fUST",-430.0,0.00018907,2,"2025-05-23T04:50:49.265",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074941,1747975849275,"fUST",-675.85,0.00018907,2,"2025-05-23T04:50:49.275",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074942,1747975849285,"fUST",-530.84961686,0.00018907,2,"2025-05-23T04:50:49.285",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074943,1747975849295,"fUST",-478.41,0.00018907,2,"2025-05-23T04:50:49.295",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074944,1747975849304,"fUST",-430.0,0.00018907,2,"2025-05-23T04:50:49.304",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074945,1747975849316,"fUST",-1032.14,0.00018907,2,"2025-05-23T04:50:49.316",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074946,1747975849326,"fUST",-430.0,0.00018907,2,"2025-05-23T04:50:49.326",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074947,1747975849336,"fUST",-430.0,0.00018907,2,"2025-05-23T04:50:49.336",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074948,1747975849345,"fUST",-450.07222336,0.00018907,2,"2025-05-23T04:50:49.345",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074949,1747975849355,"fUST",-430.0,0.00018907,2,"2025-05-23T04:50:49.355",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074950,1747975849364,"fUST",-430.0,0.00018907,2,"2025-05-23T04:50:49.364",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074951,1747975849374,"fUST",-430.0,0.00018907,2,"2025-05-23T04:50:49.374",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074952,1747975849383,"fUST",-616.62,0.00018907,2,"2025-05-23T04:50:49.383",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074953,1747975849393,"fUST",-469.72961067,0.00018907,2,"2025-05-23T04:50:49.393",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074954,1747975849403,"fUST",-648.92,0.00018907,2,"2025-05-23T04:50:49.403",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074955,1747975849413,"fUST",-528.37,0.00018907,2,"2025-05-23T04:50:49.413",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074956,1747975849422,"fUST",-430.0,0.00018907,2,"2025-05-23T04:50:49.422",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074957,1747975849431,"fUST",-430.0,0.00018907,2,"2025-05-23T04:50:49.431",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074958,1747975849441,"fUST",-752.58,0.00018907,2,"2025-05-23T04:50:49.441",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074959,1747975849451,"fUST",-1013.01,0.00018907,2,"2025-05-23T04:50:49.451",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074960,1747975849460,"fUST",-430.0,0.00018907,2,"2025-05-23T04:50:49.460",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074961,1747975849469,"fUST",-430.0,0.00018907,2,"2025-05-23T04:50:49.469",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074962,1747975849478,"fUST",-507.04,0.00018907,2,"2025-05-23T04:50:49.478",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074963,1747975849489,"fUST",-430.0,0.00018907,2,"2025-05-23T04:50:49.489",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074964,1747975849498,"fUST",-1664.11314,0.00018916,2,"2025-05-23T04:50:49.498",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074965,1747975849508,"fUST",-1664.11314,0.00018916,2,"2025-05-23T04:50:49.508",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074966,1747975849517,"fUST",-427.00307512,0.00018917,2,"2025-05-23T04:50:49.517",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074967,1747975849526,"fUST",-430.0,0.00018917,2,"2025-05-23T04:50:49.526",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074968,1747975849536,"fUST",-894.64583333,0.00018937,2,"2025-05-23T04:50:49.536",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074969,1747975849546,"fUST",-160.0,0.00018937,2,"2025-05-23T04:50:49.546",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074970,1747975849556,"fUST",-160.0,0.00018937,2,"2025-05-23T04:50:49.556",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074971,1747975849566,"fUST",-160.0,0.00018937,2,"2025-05-23T04:50:49.566",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074972,1747975849576,"fUST",-422.85710789,0.00018937,2,"2025-05-23T04:50:49.576",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074973,1747975849586,"fUST",-212.48480548,0.00018937,2,"2025-05-23T04:50:49.586",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074974,1747975849596,"fUST",-160.0,0.00018937,2,"2025-05-23T04:50:49.596",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074975,1747975849606,"fUST",-12647.66147447,0.00018937,2,"2025-05-23T04:50:49.606",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074976,1747975849616,"fUST",-160.0,0.00018937,2,"2025-05-23T04:50:49.616",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074977,1747975849625,"fUST",-160.0,0.00018937,2,"2025-05-23T04:50:49.625",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074978,1747975849635,"fUST",-314.57823366,0.00018937,2,"2025-05-23T04:50:49.635",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074979,1747975849645,"fUST",-160.0,0.00018938,2,"2025-05-23T04:50:49.645",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074980,1747975849655,"fUST",-160.0,0.00018938,2,"2025-05-23T04:50:49.655",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074981,1747975849665,"fUST",-151.0,0.00018951,2,"2025-05-23T04:50:49.665",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074982,1747975849675,"fUST",-265.273425,0.00018951,2,"2025-05-23T04:50:49.675",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074983,1747975849685,"fUST",-151.0,0.00018951,2,"2025-05-23T04:50:49.685",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074984,1747975849694,"fUST",-436.083835,0.00018951,2,"2025-05-23T04:50:49.694",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074985,1747975849705,"fUST",-436.083835,0.00018951,2,"2025-05-23T04:50:49.705",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074986,1747975849714,"fUST",-151.0,0.00018951,2,"2025-05-23T04:50:49.714",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074987,1747975849724,"fUST",-151.0,0.00018951,2,"2025-05-23T04:50:49.724",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074988,1747975849734,"fUST",-1700.0,0.00018972,2,"2025-05-23T04:50:49.734",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074989,1747975849744,"fUST",-151.0,0.00019,2,"2025-05-23T04:50:49.744",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074990,1747975849759,"fUST",-151.0,0.00019,2,"2025-05-23T04:50:49.759",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074991,1747975849769,"fUST",-154.236561,0.00019,2,"2025-05-23T04:50:49.769",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074992,1747975849780,"fUST",-154.236561,0.00019,2,"2025-05-23T04:50:49.780",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074993,1747975849789,"fUST",-436.083835,0.00019,2,"2025-05-23T04:50:49.789",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074994,1747975849800,"fUST",-436.083835,0.00019,2,"2025-05-23T04:50:49.800",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074995,1747975849810,"fUST",-280.971352,0.00019,2,"2025-05-23T04:50:49.810",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074996,1747975849822,"fUST",-1664.11314,0.00019,2,"2025-05-23T04:50:49.822",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074997,1747975849833,"fUST",-1664.11314,0.00019,2,"2025-05-23T04:50:49.833",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074998,1747975849842,"fUST",-151.0,0.00019,2,"2025-05-23T04:50:49.842",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362074999,1747975849851,"fUST",-151.0,0.00019,2,"2025-05-23T04:50:49.851",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362075000,1747975849861,"fUST",-352.227412,0.00019,2,"2025-05-23T04:50:49.861",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362075001,1747975849871,"fUST",-352.227412,0.00019,2,"2025-05-23T04:50:49.871",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362075002,1747975849880,"fUST",-151.0,0.00019,2,"2025-05-23T04:50:49.880",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362075003,1747975849889,"fUST",-228.294513,0.00019,2,"2025-05-23T04:50:49.889",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362075004,1747975849899,"fUST",-228.294513,0.00019,2,"2025-05-23T04:50:49.899",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362075005,1747975849908,"fUST",-228.294513,0.00019,2,"2025-05-23T04:50:49.908",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362075006,1747975849918,"fUST",-228.294521,0.00019,2,"2025-05-23T04:50:49.918",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362075007,1747975849928,"fUST",-4333.335755,0.00019,2,"2025-05-23T04:50:49.928",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362075008,1747975849938,"fUST",-4333.335755,0.00019,2,"2025-05-23T04:50:49.938",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362075009,1747975849948,"fUST",-4333.335755,0.00019,2,"2025-05-23T04:50:49.948",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362075010,1747975849957,"fUST",-4333.335758,0.00019,2,"2025-05-23T04:50:49.957",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362075011,1747975849968,"fUST",-31.10234992,0.00019012,2,"2025-05-23T04:50:49.968",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362075012,1747975850158,"fUST",-314.57823366,0.00016897,3,"2025-05-23T04:50:50.158",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362075013,1747975850168,"fUST",-492.23377118,0.00017537,3,"2025-05-23T04:50:50.168",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362075014,1747975850607,"fUST",-199.61622882,0.00017537,3,"2025-05-23T04:50:50.607",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362075015,1747975850617,"fUST",-176.52296958,0.00017788,3,"2025-05-23T04:50:50.617",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362075016,1747975850662,"fUST",-718.12286375,0.00017788,3,"2025-05-23T04:50:50.662",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362075017,1747975850672,"fUST",-314.57823366,0.00017788,3,"2025-05-23T04:50:50.672",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362075018,1747975850682,"fUST",-296.20185685,0.00019012,2,"2025-05-23T04:50:50.682",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362075019,1747975850871,"fUST",-172.69579323,0.00019012,2,"2025-05-23T04:50:50.871",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362075020,1747975850882,"fUST",-150.43217951,0.00019056,2,"2025-05-23T04:50:50.882",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362075021,1747975850893,"fUST",-252.94573394,0.00019079,2,"2025-05-23T04:50:50.893",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362075022,1747975850904,"fUST",-1092.0,0.00019089,2,"2025-05-23T04:50:50.904",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362075023,1747975850913,"fUST",-2139.84,0.00019089,2,"2025-05-23T04:50:50.913",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362075024,1747975850923,"fUST",-430.0,0.00019089,2,"2025-05-23T04:50:50.923",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362075025,1747975850933,"fUST",-430.0,0.00019089,2,"2025-05-23T04:50:50.933",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362075026,1747975850943,"fUST",-493.14,0.00019089,2,"2025-05-23T04:50:50.943",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362075027,1747975850952,"fUST",-430.0,0.00019091,2,"2025-05-23T04:50:50.952",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362075028,1747975850962,"fUST",-1200.0,0.00019096,2,"2025-05-23T04:50:50.962",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362075029,1747975850972,"fUST",-4274.95271075,0.00019107,2,"2025-05-23T04:50:50.972",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362075030,1747975990125,"fUST",402.810477,0.00013699,2,"2025-05-23T04:53:10.125",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362075034,1747976417247,"fUST",-360.2060169,0.00015157,2,"2025-05-23T05:00:17.247",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362075035,1747976421890,"fUST",-200.0,0.00015157,2,"2025-05-23T05:00:21.890",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362075036,1747976425728,"fUST",-319.60498314,0.00015157,2,"2025-05-23T05:00:25.728",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362075039,1747976603793,"fUST",5000.0,0.00015,2,"2025-05-23T05:03:23.793",0.00026645,17.17,0.7556420289584169,308836679.802927]
[362075047,1747976792797,"fUST",195.0,0.00015,3,"2025-05-23T05:06:32.797",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075069,1747976807278,"fUST",5000.0,0.00015,2,"2025-05-23T05:06:47.278",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075071,1747976823209,"fUST",5000.0,0.00015,2,"2025-05-23T05:07:03.209",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075080,1747976838456,"fUST",5000.0,0.00015,2,"2025-05-23T05:07:18.456",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075091,1747976854254,"fUST",5000.0,0.00015,2,"2025-05-23T05:07:34.254",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075092,1747976870145,"fUST",5000.0,0.00015,2,"2025-05-23T05:07:50.145",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075093,1747976887061,"fUST",5000.0,0.00015,2,"2025-05-23T05:08:07.061",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075094,1747976904275,"fUST",5000.0,0.00015,2,"2025-05-23T05:08:24.275",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075095,1747976916049,"fUST",195.0,0.00015,3,"2025-05-23T05:08:36.049",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075096,1747976919443,"fUST",4084.77822515,0.00015,2,"2025-05-23T05:08:39.443",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075107,1747977014068,"fUST",2000.22923541,0.0002,120,"2025-05-23T05:10:14.068",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075154,1747977032402,"fUST",-3244.2328887,0.00015168,2,"2025-05-23T05:10:32.402",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075157,1747977032414,"fUST",-300.0,0.00015257,2,"2025-05-23T05:10:32.414",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075160,1747977032423,"fUST",-300.0,0.00015258,2,"2025-05-23T05:10:32.423",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075163,1747977032433,"fUST",-300.0,0.00015258,2,"2025-05-23T05:10:32.433",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075166,1747977032443,"fUST",-1200.0,0.00015258,2,"2025-05-23T05:10:32.443",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075168,1747977032452,"fUST",-300.0,0.00015258,2,"2025-05-23T05:10:32.452",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075170,1747977032462,"fUST",-8931.46378453,0.00015259,2,"2025-05-23T05:10:32.462",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075218,1747977038198,"fUST",-300.0,0.00015258,2,"2025-05-23T05:10:38.198",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075219,1747977038207,"fUST",-467.5339905,0.00015259,2,"2025-05-23T05:10:38.207",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075220,1747977038220,"fUST",-15501.00222497,0.00015259,2,"2025-05-23T05:10:38.220",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075221,1747977038230,"fUST",-183.0624223,0.00015323,2,"2025-05-23T05:10:38.230",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075222,1747977038239,"fUST",-382.970744,0.00015621,2,"2025-05-23T05:10:38.239",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075223,1747977038249,"fUST",-908.434769,0.00015829,2,"2025-05-23T05:10:38.249",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075224,1747977038258,"fUST",-2405.3853835,0.00015981,2,"2025-05-23T05:10:38.258",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075225,1747977038268,"fUST",-500.0,0.00016437,2,"2025-05-23T05:10:38.268",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075226,1747977038277,"fUST",-500.0,0.00016437,2,"2025-05-23T05:10:38.277",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075227,1747977038287,"fUST",-291.02835955,0.00016437,2,"2025-05-23T05:10:38.287",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075228,1747977038296,"fUST",-500.0,0.00016437,2,"2025-05-23T05:10:38.296",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075229,1747977038305,"fUST",-500.0,0.00016437,2,"2025-05-23T05:10:38.305",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075230,1747977038314,"fUST",-265.06118569,0.00016437,2,"2025-05-23T05:10:38.314",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075231,1747977038323,"fUST",-500.0,0.00016437,2,"2025-05-23T05:10:38.323",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075232,1747977038332,"fUST",-500.0,0.00016437,2,"2025-05-23T05:10:38.332",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075233,1747977038342,"fUST",-430.0,0.00016438,2,"2025-05-23T05:10:38.342",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075234,1747977038351,"fUST",-430.0,0.00016438,2,"2025-05-23T05:10:38.351",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075235,1747977038361,"fUST",-430.0,0.00016438,2,"2025-05-23T05:10:38.361",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075236,1747977038371,"fUST",-430.0,0.00016438,2,"2025-05-23T05:10:38.371",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075237,1747977038382,"fUST",-431.29853876,0.00016438,2,"2025-05-23T05:10:38.382",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075238,1747977038391,"fUST",-351.85658622,0.00016438,2,"2025-05-23T05:10:38.391",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075239,1747977038401,"fUST",-430.0,0.00016438,2,"2025-05-23T05:10:38.401",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075240,1747977038410,"fUST",-401.03611891,0.00016438,2,"2025-05-23T05:10:38.410",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075241,1747977038419,"fUST",-400.0,0.00016438,2,"2025-05-23T05:10:38.419",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075242,1747977038429,"fUST",-430.0,0.00016438,2,"2025-05-23T05:10:38.429",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075243,1747977038438,"fUST",-433.59515271,0.00016438,2,"2025-05-23T05:10:38.438",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075244,1747977038448,"fUST",-437.13472448,0.00016438,2,"2025-05-23T05:10:38.448",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075245,1747977038458,"fUST",-435.76093242,0.00016438,2,"2025-05-23T05:10:38.458",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075246,1747977038469,"fUST",-435.94716025,0.00016438,2,"2025-05-23T05:10:38.469",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075247,1747977038478,"fUST",-430.0,0.00016438,2,"2025-05-23T05:10:38.478",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075248,1747977038487,"fUST",-430.0,0.00016438,2,"2025-05-23T05:10:38.487",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075249,1747977038497,"fUST",-430.0,0.00016438,2,"2025-05-23T05:10:38.497",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075250,1747977038506,"fUST",-346.56852429,0.00016438,2,"2025-05-23T05:10:38.506",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075251,1747977038516,"fUST",-432.46175018,0.00016438,2,"2025-05-23T05:10:38.516",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075252,1747977038526,"fUST",-430.0,0.00016438,2,"2025-05-23T05:10:38.526",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075253,1747977038535,"fUST",-156.13981294,0.00016438,2,"2025-05-23T05:10:38.535",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075254,1747977038544,"fUST",-345.69339117,0.00016438,2,"2025-05-23T05:10:38.544",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075255,1747977038554,"fUST",-430.0,0.00016438,2,"2025-05-23T05:10:38.554",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075256,1747977038563,"fUST",-430.0,0.00016438,2,"2025-05-23T05:10:38.563",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075257,1747977038573,"fUST",-439.10851334,0.00016438,2,"2025-05-23T05:10:38.573",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075258,1747977038583,"fUST",-430.0,0.00016438,2,"2025-05-23T05:10:38.583",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075259,1747977038592,"fUST",-430.0,0.00016438,2,"2025-05-23T05:10:38.592",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075260,1747977038602,"fUST",-430.49980914,0.00016438,2,"2025-05-23T05:10:38.602",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075261,1747977038612,"fUST",-431.59986347,0.00016438,2,"2025-05-23T05:10:38.612",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075262,1747977038622,"fUST",-439.93442178,0.00016438,2,"2025-05-23T05:10:38.622",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075263,1747977038631,"fUST",-430.0,0.00016438,2,"2025-05-23T05:10:38.631",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075264,1747977038641,"fUST",-430.0,0.00016438,2,"2025-05-23T05:10:38.641",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075265,1747977038651,"fUST",-508.46354388,0.00016438,2,"2025-05-23T05:10:38.651",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075266,1747977038660,"fUST",-454.78914695,0.00016438,2,"2025-05-23T05:10:38.660",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075267,1747977038670,"fUST",-436.34225006,0.00016438,2,"2025-05-23T05:10:38.670",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075268,1747977038679,"fUST",-434.9948726,0.00016438,2,"2025-05-23T05:10:38.679",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075269,1747977038690,"fUST",-438.27415782,0.00016438,2,"2025-05-23T05:10:38.690",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075270,1747977038701,"fUST",-454.95183123,0.00016438,2,"2025-05-23T05:10:38.701",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075271,1747977038713,"fUST",-430.0,0.00016438,2,"2025-05-23T05:10:38.713",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075272,1747977038726,"fUST",-430.0,0.00016438,2,"2025-05-23T05:10:38.726",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075273,1747977038739,"fUST",-430.0,0.00016438,2,"2025-05-23T05:10:38.739",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075274,1747977038749,"fUST",-431.15316699,0.00016438,2,"2025-05-23T05:10:38.749",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075275,1747977038762,"fUST",-342.29250877,0.00016438,2,"2025-05-23T05:10:38.762",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075276,1747977038773,"fUST",-438.16109547,0.00016438,2,"2025-05-23T05:10:38.773",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075277,1747977038783,"fUST",-430.0,0.00016438,2,"2025-05-23T05:10:38.783",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075278,1747977038793,"fUST",-359.86006578,0.00016438,2,"2025-05-23T05:10:38.793",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075279,1747977038803,"fUST",-431.18188258,0.00016438,2,"2025-05-23T05:10:38.803",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075280,1747977038814,"fUST",-432.00778279,0.00016438,2,"2025-05-23T05:10:38.814",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075281,1747977038824,"fUST",-346.11420101,0.00016438,2,"2025-05-23T05:10:38.824",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075282,1747977038834,"fUST",-437.47362798,0.00016438,2,"2025-05-23T05:10:38.834",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075283,1747977038843,"fUST",-430.0,0.00016438,2,"2025-05-23T05:10:38.843",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075284,1747977038853,"fUST",-432.2812488,0.00016438,2,"2025-05-23T05:10:38.853",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075285,1747977038863,"fUST",-446.43842016,0.00016438,2,"2025-05-23T05:10:38.863",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075286,1747977038872,"fUST",-430.0,0.00016438,2,"2025-05-23T05:10:38.872",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075287,1747977038882,"fUST",-439.96749608,0.00016438,2,"2025-05-23T05:10:38.882",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075288,1747977038892,"fUST",-346.88749031,0.00016438,2,"2025-05-23T05:10:38.892",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075289,1747977038902,"fUST",-438.79512699,0.00016438,2,"2025-05-23T05:10:38.902",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075290,1747977038911,"fUST",-202.68,0.00016438,2,"2025-05-23T05:10:38.911",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075291,1747977038921,"fUST",-1013.51420076,0.00016438,2,"2025-05-23T05:10:38.921",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075292,1747977038931,"fUST",-434.84463496,0.00016438,2,"2025-05-23T05:10:38.931",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075293,1747977038941,"fUST",-436.91205884,0.00016438,2,"2025-05-23T05:10:38.941",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075294,1747977038951,"fUST",-341.56845574,0.00016438,2,"2025-05-23T05:10:38.951",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075295,1747977038960,"fUST",-435.56530307,0.00016438,2,"2025-05-23T05:10:38.960",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075296,1747977038970,"fUST",-430.59259568,0.00016438,2,"2025-05-23T05:10:38.970",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075297,1747977038979,"fUST",-435.1930859,0.00016438,2,"2025-05-23T05:10:38.979",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075298,1747977038990,"fUST",-434.39776715,0.00016438,2,"2025-05-23T05:10:38.990",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075299,1747977038999,"fUST",-434.20138374,0.00016438,2,"2025-05-23T05:10:38.999",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075300,1747977039009,"fUST",-350.0,0.00016438,2,"2025-05-23T05:10:39.009",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075301,1747977039018,"fUST",-437.44561192,0.00016438,2,"2025-05-23T05:10:39.018",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075302,1747977039028,"fUST",-430.0,0.00016438,2,"2025-05-23T05:10:39.028",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075303,1747977039038,"fUST",-430.0,0.00016438,2,"2025-05-23T05:10:39.038",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075304,1747977039047,"fUST",-431.44913117,0.00016438,2,"2025-05-23T05:10:39.047",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075305,1747977039057,"fUST",-430.0,0.00016438,2,"2025-05-23T05:10:39.057",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075306,1747977039066,"fUST",-430.0,0.00016438,2,"2025-05-23T05:10:39.066",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075307,1747977039076,"fUST",-397.376007,0.00016438,2,"2025-05-23T05:10:39.076",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075308,1747977039086,"fUST",-430.0,0.00016438,2,"2025-05-23T05:10:39.086",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075309,1747977039095,"fUST",-390.0,0.00016438,2,"2025-05-23T05:10:39.095",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075310,1747977039104,"fUST",-436.8446059,0.00016438,2,"2025-05-23T05:10:39.104",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075311,1747977039114,"fUST",-430.0,0.00016438,2,"2025-05-23T05:10:39.114",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075312,1747977039123,"fUST",-310.0,0.00016438,2,"2025-05-23T05:10:39.123",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075313,1747977039133,"fUST",-430.0,0.00016438,2,"2025-05-23T05:10:39.133",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075314,1747977039143,"fUST",-430.0,0.00016438,2,"2025-05-23T05:10:39.143",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075315,1747977039152,"fUST",-430.0,0.00016438,2,"2025-05-23T05:10:39.152",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075316,1747977039162,"fUST",-430.0,0.00016438,2,"2025-05-23T05:10:39.162",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075317,1747977039175,"fUST",-440.1771151,0.00016438,2,"2025-05-23T05:10:39.175",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075318,1747977039185,"fUST",-430.0,0.00016438,2,"2025-05-23T05:10:39.185",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075319,1747977039194,"fUST",-430.0,0.00016438,2,"2025-05-23T05:10:39.194",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075320,1747977039204,"fUST",-454.61824171,0.00016438,2,"2025-05-23T05:10:39.204",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075321,1747977039215,"fUST",-501.58415416,0.00016438,2,"2025-05-23T05:10:39.215",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075322,1747977039224,"fUST",-430.0,0.00016438,2,"2025-05-23T05:10:39.224",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075323,1747977039234,"fUST",-430.0,0.00016438,2,"2025-05-23T05:10:39.234",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075324,1747977039244,"fUST",-563.39598593,0.00016438,2,"2025-05-23T05:10:39.244",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075325,1747977039256,"fUST",-352.20381841,0.00016438,2,"2025-05-23T05:10:39.256",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075326,1747977039266,"fUST",-535.04,0.00016438,2,"2025-05-23T05:10:39.266",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075327,1747977039275,"fUST",-430.0,0.00016438,2,"2025-05-23T05:10:39.275",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075328,1747977039285,"fUST",-430.0,0.00016438,2,"2025-05-23T05:10:39.285",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075329,1747977039294,"fUST",-430.0,0.00016438,2,"2025-05-23T05:10:39.294",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075330,1747977039303,"fUST",-344.36413875,0.00016438,2,"2025-05-23T05:10:39.303",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075331,1747977039313,"fUST",-400.65572594,0.00016438,2,"2025-05-23T05:10:39.313",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075332,1747977039323,"fUST",-497.8143131,0.00016438,2,"2025-05-23T05:10:39.323",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075333,1747977039333,"fUST",-435.1452007,0.00016438,2,"2025-05-23T05:10:39.333",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075334,1747977039343,"fUST",-430.0,0.00016438,2,"2025-05-23T05:10:39.343",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075335,1747977039352,"fUST",-436.27788476,0.00016438,2,"2025-05-23T05:10:39.352",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075336,1747977039362,"fUST",-162.5,0.00016438,2,"2025-05-23T05:10:39.362",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075337,1747977039371,"fUST",-430.0,0.00016438,2,"2025-05-23T05:10:39.371",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075338,1747977039380,"fUST",-402.19760348,0.00016438,2,"2025-05-23T05:10:39.380",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075339,1747977039389,"fUST",-430.0,0.00016438,2,"2025-05-23T05:10:39.389",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075340,1747977039398,"fUST",-430.0,0.00016438,2,"2025-05-23T05:10:39.398",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075341,1747977039408,"fUST",-430.0,0.00016438,2,"2025-05-23T05:10:39.408",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075342,1747977039417,"fUST",-430.0,0.00016438,2,"2025-05-23T05:10:39.417",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075343,1747977039427,"fUST",-430.0,0.00016438,2,"2025-05-23T05:10:39.427",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075344,1747977039436,"fUST",-430.0,0.00016438,2,"2025-05-23T05:10:39.436",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075345,1747977039445,"fUST",-430.0,0.00016438,2,"2025-05-23T05:10:39.445",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075346,1747977039455,"fUST",-201.39041296,0.00016438,2,"2025-05-23T05:10:39.455",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075347,1747977039465,"fUST",-430.0,0.00016438,2,"2025-05-23T05:10:39.465",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075348,1747977039474,"fUST",-430.0,0.00016438,2,"2025-05-23T05:10:39.474",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075349,1747977039484,"fUST",-430.0,0.00016438,2,"2025-05-23T05:10:39.484",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075350,1747977039493,"fUST",-430.0,0.00016438,2,"2025-05-23T05:10:39.493",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075351,1747977039503,"fUST",-430.0,0.00016438,2,"2025-05-23T05:10:39.503",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075352,1747977039512,"fUST",-430.0,0.00016438,2,"2025-05-23T05:10:39.512",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075353,1747977039523,"fUST",-430.0,0.00016438,2,"2025-05-23T05:10:39.523",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075354,1747977039533,"fUST",-430.0,0.00016438,2,"2025-05-23T05:10:39.533",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075355,1747977039542,"fUST",-430.0,0.00016438,2,"2025-05-23T05:10:39.542",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075356,1747977039552,"fUST",-430.0,0.00016438,2,"2025-05-23T05:10:39.552",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075357,1747977039561,"fUST",-837.54,0.00016438,2,"2025-05-23T05:10:39.561",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075358,1747977039571,"fUST",-430.0,0.00016438,2,"2025-05-23T05:10:39.571",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075359,1747977039580,"fUST",-430.0,0.00016438,2,"2025-05-23T05:10:39.580",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075360,1747977039590,"fUST",-430.0,0.00016438,2,"2025-05-23T05:10:39.590",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075361,1747977039601,"fUST",-430.0,0.00016438,2,"2025-05-23T05:10:39.601",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075362,1747977039610,"fUST",-430.0,0.00016438,2,"2025-05-23T05:10:39.610",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075363,1747977039620,"fUST",-430.0,0.00016438,2,"2025-05-23T05:10:39.620",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075364,1747977039629,"fUST",-430.0,0.00016438,2,"2025-05-23T05:10:39.629",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075365,1747977039639,"fUST",-462.2398733,0.00016438,2,"2025-05-23T05:10:39.639",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075366,1747977039649,"fUST",-430.0,0.00016438,2,"2025-05-23T05:10:39.649",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075367,1747977039659,"fUST",-430.0,0.00016438,2,"2025-05-23T05:10:39.659",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075368,1747977039669,"fUST",-488.16,0.00016438,2,"2025-05-23T05:10:39.669",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075369,1747977039678,"fUST",-430.0,0.00016438,2,"2025-05-23T05:10:39.678",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075370,1747977039687,"fUST",-506.37363988,0.00016438,2,"2025-05-23T05:10:39.687",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075371,1747977039697,"fUST",-432.2319265,0.00016438,2,"2025-05-23T05:10:39.697",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075373,1747977039706,"fUST",-430.0,0.00016438,2,"2025-05-23T05:10:39.706",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075374,1747977039716,"fUST",-806.47,0.00016438,2,"2025-05-23T05:10:39.716",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075375,1747977039726,"fUST",-400.0,0.00016438,2,"2025-05-23T05:10:39.726",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075376,1747977039735,"fUST",-430.0,0.00016438,2,"2025-05-23T05:10:39.735",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075377,1747977039745,"fUST",-403.38605538,0.00016438,2,"2025-05-23T05:10:39.745",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075378,1747977039754,"fUST",-430.0,0.00016438,2,"2025-05-23T05:10:39.754",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075379,1747977039764,"fUST",-430.0,0.00016438,2,"2025-05-23T05:10:39.764",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075380,1747977039773,"fUST",-505.17312824,0.00016438,2,"2025-05-23T05:10:39.773",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075381,1747977039784,"fUST",-435.92778701,0.00016438,2,"2025-05-23T05:10:39.784",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075382,1747977039794,"fUST",-801.97,0.00016438,2,"2025-05-23T05:10:39.794",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075383,1747977039804,"fUST",-431.99183251,0.00016438,2,"2025-05-23T05:10:39.804",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075384,1747977039814,"fUST",-1494.73,0.00016438,2,"2025-05-23T05:10:39.814",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075385,1747977039824,"fUST",-278.53472328,0.00016438,2,"2025-05-23T05:10:39.824",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075386,1747977039833,"fUST",-430.97805289,0.00016438,2,"2025-05-23T05:10:39.833",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075387,1747977039843,"fUST",-430.0,0.00016438,2,"2025-05-23T05:10:39.843",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075388,1747977039852,"fUST",-430.0,0.00016438,2,"2025-05-23T05:10:39.852",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075389,1747977039862,"fUST",-360.34194656,0.00016438,2,"2025-05-23T05:10:39.862",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075390,1747977039871,"fUST",-430.0,0.00016438,2,"2025-05-23T05:10:39.871",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075392,1747977039881,"fUST",-1342.69,0.00016438,2,"2025-05-23T05:10:39.881",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075393,1747977039890,"fUST",-159.67642601,0.00016438,2,"2025-05-23T05:10:39.890",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075394,1747977039899,"fUST",-430.0,0.00016438,2,"2025-05-23T05:10:39.899",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075395,1747977039909,"fUST",-430.0,0.00016438,2,"2025-05-23T05:10:39.909",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075396,1747977039919,"fUST",-406.71864605,0.00016438,2,"2025-05-23T05:10:39.919",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075397,1747977039929,"fUST",-431.13223606,0.00016438,2,"2025-05-23T05:10:39.929",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075398,1747977039938,"fUST",-400.0,0.00016438,2,"2025-05-23T05:10:39.938",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075399,1747977039947,"fUST",-396.3045612,0.00016438,2,"2025-05-23T05:10:39.947",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075400,1747977039957,"fUST",-459.84833107,0.00016438,2,"2025-05-23T05:10:39.957",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075401,1747977039966,"fUST",-430.0,0.00016438,2,"2025-05-23T05:10:39.966",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075402,1747977039976,"fUST",-430.82667654,0.00016438,2,"2025-05-23T05:10:39.976",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075403,1747977039986,"fUST",-430.0,0.00016438,2,"2025-05-23T05:10:39.986",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075404,1747977039996,"fUST",-435.90785922,0.00016438,2,"2025-05-23T05:10:39.996",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075405,1747977040006,"fUST",-401.55634106,0.00016438,2,"2025-05-23T05:10:40.006",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075406,1747977040015,"fUST",-431.16317983,0.00016438,2,"2025-05-23T05:10:40.015",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075407,1747977040025,"fUST",-442.96961639,0.00016438,2,"2025-05-23T05:10:40.025",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075408,1747977040034,"fUST",-431.17411668,0.00016438,2,"2025-05-23T05:10:40.034",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075409,1747977040044,"fUST",-430.96352664,0.00016438,2,"2025-05-23T05:10:40.044",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075410,1747977040054,"fUST",-401.83847347,0.00016438,2,"2025-05-23T05:10:40.054",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075411,1747977040063,"fUST",-430.0,0.00016438,2,"2025-05-23T05:10:40.063",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075412,1747977040072,"fUST",-434.39209758,0.00016438,2,"2025-05-23T05:10:40.072",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075413,1747977040082,"fUST",-430.0,0.00016438,2,"2025-05-23T05:10:40.082",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075414,1747977040091,"fUST",-430.0,0.00016438,2,"2025-05-23T05:10:40.091",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075415,1747977040101,"fUST",-404.52533915,0.00016438,2,"2025-05-23T05:10:40.101",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075416,1747977040111,"fUST",-430.0,0.00016438,2,"2025-05-23T05:10:40.111",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075417,1747977040120,"fUST",-434.7548671,0.00016438,2,"2025-05-23T05:10:40.120",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075418,1747977040130,"fUST",-1604.88,0.00016438,2,"2025-05-23T05:10:40.130",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075419,1747977040139,"fUST",-430.0,0.00016438,2,"2025-05-23T05:10:40.139",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075420,1747977040148,"fUST",-430.88411686,0.00016438,2,"2025-05-23T05:10:40.148",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075421,1747977040158,"fUST",-430.0,0.00016438,2,"2025-05-23T05:10:40.158",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075422,1747977040169,"fUST",-430.63315128,0.00016438,2,"2025-05-23T05:10:40.169",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075423,1747977040181,"fUST",-430.77431841,0.00016438,2,"2025-05-23T05:10:40.181",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075424,1747977040191,"fUST",-432.70650513,0.00016438,2,"2025-05-23T05:10:40.191",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075425,1747977040200,"fUST",-430.0,0.00016438,2,"2025-05-23T05:10:40.200",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075426,1747977040210,"fUST",-529.88002527,0.00016438,2,"2025-05-23T05:10:40.210",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075427,1747977040220,"fUST",-430.0,0.00016438,2,"2025-05-23T05:10:40.220",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075428,1747977040229,"fUST",-436.27641255,0.00016438,2,"2025-05-23T05:10:40.229",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075429,1747977040240,"fUST",-1500.39,0.00016438,2,"2025-05-23T05:10:40.240",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075430,1747977040251,"fUST",-440.39843658,0.00016438,2,"2025-05-23T05:10:40.251",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075431,1747977040260,"fUST",-434.10641363,0.00016438,2,"2025-05-23T05:10:40.260",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075432,1747977040270,"fUST",-430.0,0.00016438,2,"2025-05-23T05:10:40.270",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075433,1747977040279,"fUST",-430.0,0.00016438,2,"2025-05-23T05:10:40.279",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075434,1747977040289,"fUST",-500.0,0.00016438,2,"2025-05-23T05:10:40.289",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075435,1747977040299,"fUST",-552.33428138,0.00016438,2,"2025-05-23T05:10:40.299",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075436,1747977040310,"fUST",-430.0,0.00016438,2,"2025-05-23T05:10:40.310",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075437,1747977040320,"fUST",-430.0,0.00016438,2,"2025-05-23T05:10:40.320",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075438,1747977040329,"fUST",-1094.46,0.00016438,2,"2025-05-23T05:10:40.329",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075439,1747977040338,"fUST",-431.64843363,0.00016438,2,"2025-05-23T05:10:40.338",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075440,1747977040348,"fUST",-401.4543506,0.00016438,2,"2025-05-23T05:10:40.348",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075441,1747977040358,"fUST",-406.90257499,0.00016438,2,"2025-05-23T05:10:40.358",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075442,1747977040367,"fUST",-350.21535624,0.00016438,2,"2025-05-23T05:10:40.367",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075443,1747977040376,"fUST",-430.0,0.00016438,2,"2025-05-23T05:10:40.376",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075444,1747977040386,"fUST",-406.12322878,0.00016438,2,"2025-05-23T05:10:40.386",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075445,1747977040396,"fUST",-439.85312709,0.00016438,2,"2025-05-23T05:10:40.396",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075446,1747977040405,"fUST",-430.0,0.00016438,2,"2025-05-23T05:10:40.405",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075447,1747977040416,"fUST",-430.0,0.00016438,2,"2025-05-23T05:10:40.416",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075448,1747977040427,"fUST",-434.46216082,0.00016438,2,"2025-05-23T05:10:40.427",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075449,1747977040438,"fUST",-505.29735372,0.00016438,2,"2025-05-23T05:10:40.438",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075450,1747977040447,"fUST",-430.0,0.00016438,2,"2025-05-23T05:10:40.447",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075451,1747977040458,"fUST",-430.0,0.00016438,2,"2025-05-23T05:10:40.458",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075452,1747977040467,"fUST",-430.0,0.00016438,2,"2025-05-23T05:10:40.467",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075453,1747977040478,"fUST",-430.0,0.00016438,2,"2025-05-23T05:10:40.478",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075454,1747977040488,"fUST",-404.78534259,0.00016438,2,"2025-05-23T05:10:40.488",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075455,1747977040497,"fUST",-430.0,0.00016438,2,"2025-05-23T05:10:40.497",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075456,1747977040507,"fUST",-430.0,0.00016438,2,"2025-05-23T05:10:40.507",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075457,1747977040517,"fUST",-432.25868997,0.00016438,2,"2025-05-23T05:10:40.517",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075458,1747977040527,"fUST",-430.0,0.00016438,2,"2025-05-23T05:10:40.527",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075459,1747977040537,"fUST",-401.08164767,0.00016438,2,"2025-05-23T05:10:40.537",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075460,1747977040547,"fUST",-442.19,0.00016438,2,"2025-05-23T05:10:40.547",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075461,1747977040558,"fUST",-431.35641826,0.00016438,2,"2025-05-23T05:10:40.558",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075462,1747977040568,"fUST",-430.0,0.00016438,2,"2025-05-23T05:10:40.568",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075463,1747977040579,"fUST",-430.0,0.00016438,2,"2025-05-23T05:10:40.579",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075464,1747977040589,"fUST",-403.88753872,0.00016438,2,"2025-05-23T05:10:40.589",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075465,1747977040598,"fUST",-404.79247603,0.00016438,2,"2025-05-23T05:10:40.598",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075466,1747977040610,"fUST",-430.0,0.00016438,2,"2025-05-23T05:10:40.610",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075467,1747977040619,"fUST",-361.84095569,0.00016438,2,"2025-05-23T05:10:40.619",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075468,1747977040628,"fUST",-430.0,0.00016438,2,"2025-05-23T05:10:40.628",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075469,1747977040638,"fUST",-430.0,0.00016438,2,"2025-05-23T05:10:40.638",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075470,1747977040648,"fUST",-403.33781037,0.00016438,2,"2025-05-23T05:10:40.648",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075471,1747977040658,"fUST",-1002.52,0.00016438,2,"2025-05-23T05:10:40.658",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075472,1747977040667,"fUST",-430.0,0.00016438,2,"2025-05-23T05:10:40.667",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075473,1747977040676,"fUST",-404.13676439,0.00016438,2,"2025-05-23T05:10:40.676",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075474,1747977040686,"fUST",-430.0,0.00016438,2,"2025-05-23T05:10:40.686",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075475,1747977040696,"fUST",-400.4095493,0.00016438,2,"2025-05-23T05:10:40.696",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075476,1747977040706,"fUST",-434.67710404,0.00016438,2,"2025-05-23T05:10:40.706",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075477,1747977040717,"fUST",-430.0,0.00016438,2,"2025-05-23T05:10:40.717",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075478,1747977040728,"fUST",-430.0,0.00016438,2,"2025-05-23T05:10:40.728",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075479,1747977040737,"fUST",-430.0,0.00016438,2,"2025-05-23T05:10:40.737",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075480,1747977040746,"fUST",-430.0,0.00016438,2,"2025-05-23T05:10:40.746",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075481,1747977040756,"fUST",-401.2017763,0.00016438,2,"2025-05-23T05:10:40.756",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075482,1747977040765,"fUST",-430.0,0.00016438,2,"2025-05-23T05:10:40.765",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075483,1747977040776,"fUST",-1005.6498079,0.00016438,2,"2025-05-23T05:10:40.776",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075484,1747977040786,"fUST",-401.95880687,0.00016438,2,"2025-05-23T05:10:40.786",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075485,1747977040796,"fUST",-430.0,0.00016438,2,"2025-05-23T05:10:40.796",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075486,1747977040805,"fUST",-893.63,0.00016684,3,"2025-05-23T05:10:40.805",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075487,1747977040815,"fUST",-297.86,0.00016692,3,"2025-05-23T05:10:40.815",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075488,1747977040825,"fUST",-420.0,0.00016695,2,"2025-05-23T05:10:40.825",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075489,1747977040835,"fUST",-256.0,0.00016695,2,"2025-05-23T05:10:40.835",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075490,1747977040845,"fUST",-420.0,0.00016695,2,"2025-05-23T05:10:40.845",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075491,1747977040980,"fUST",-2382.9,0.00016702,3,"2025-05-23T05:10:40.980",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075492,1747977040991,"fUST",-1191.45,0.00016702,3,"2025-05-23T05:10:40.991",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075493,1747977041001,"fUST",-595.72,0.00016702,3,"2025-05-23T05:10:41.001",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075494,1747977041011,"fUST",-431.22536101,0.00016712,2,"2025-05-23T05:10:41.011",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075495,1747977041020,"fUST",-430.0,0.00016712,2,"2025-05-23T05:10:41.020",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075496,1747977041030,"fUST",-296.70935938,0.00016712,2,"2025-05-23T05:10:41.030",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075497,1747977041040,"fUST",-430.0,0.00016712,2,"2025-05-23T05:10:41.040",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075498,1747977041049,"fUST",-430.0,0.00016712,2,"2025-05-23T05:10:41.049",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075499,1747977041058,"fUST",-430.0,0.00016712,2,"2025-05-23T05:10:41.058",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075500,1747977041068,"fUST",-430.0,0.00016712,2,"2025-05-23T05:10:41.068",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075501,1747977041077,"fUST",-415.5241576,0.00016712,2,"2025-05-23T05:10:41.077",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075502,1747977041086,"fUST",-430.0,0.00016712,2,"2025-05-23T05:10:41.086",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075503,1747977041096,"fUST",-535.04,0.00016712,2,"2025-05-23T05:10:41.096",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075504,1747977041105,"fUST",-430.0,0.00016712,2,"2025-05-23T05:10:41.105",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075505,1747977041114,"fUST",-430.0,0.00016712,2,"2025-05-23T05:10:41.114",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075506,1747977041123,"fUST",-430.0,0.00016712,2,"2025-05-23T05:10:41.123",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075507,1747977041132,"fUST",-430.0,0.00016712,2,"2025-05-23T05:10:41.132",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075508,1747977041142,"fUST",-430.0,0.00016712,2,"2025-05-23T05:10:41.142",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075509,1747977041152,"fUST",-430.0,0.00016712,2,"2025-05-23T05:10:41.152",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075510,1747977041161,"fUST",-280.65396975,0.00016712,2,"2025-05-23T05:10:41.161",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075511,1747977041172,"fUST",-277.99,0.00016712,2,"2025-05-23T05:10:41.172",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075512,1747977041182,"fUST",-430.0,0.00016712,2,"2025-05-23T05:10:41.182",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075513,1747977041191,"fUST",-430.0,0.00016712,2,"2025-05-23T05:10:41.191",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075514,1747977041201,"fUST",-430.0,0.00016712,2,"2025-05-23T05:10:41.201",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075515,1747977041211,"fUST",-430.0,0.00016712,2,"2025-05-23T05:10:41.211",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075516,1747977041220,"fUST",-430.0,0.00016712,2,"2025-05-23T05:10:41.220",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075517,1747977041229,"fUST",-430.0,0.00016712,2,"2025-05-23T05:10:41.229",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075518,1747977041238,"fUST",-430.0,0.00016712,2,"2025-05-23T05:10:41.238",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075519,1747977041248,"fUST",-837.54,0.00016712,2,"2025-05-23T05:10:41.248",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075520,1747977041259,"fUST",-430.0,0.00016712,2,"2025-05-23T05:10:41.259",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075521,1747977041269,"fUST",-430.0,0.00016712,2,"2025-05-23T05:10:41.269",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075522,1747977041278,"fUST",-430.0,0.00016712,2,"2025-05-23T05:10:41.278",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075523,1747977041287,"fUST",-566.27510713,0.00016712,2,"2025-05-23T05:10:41.287",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075524,1747977041297,"fUST",-430.0,0.00016712,2,"2025-05-23T05:10:41.297",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075525,1747977041306,"fUST",-430.0,0.00016712,2,"2025-05-23T05:10:41.306",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075526,1747977041315,"fUST",-430.0,0.00016712,2,"2025-05-23T05:10:41.315",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075527,1747977041325,"fUST",-488.16,0.00016712,2,"2025-05-23T05:10:41.325",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075528,1747977041334,"fUST",-430.0,0.00016712,2,"2025-05-23T05:10:41.334",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075529,1747977041343,"fUST",-430.0,0.00016712,2,"2025-05-23T05:10:41.343",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075530,1747977041352,"fUST",-806.47,0.00016712,2,"2025-05-23T05:10:41.352",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075531,1747977041362,"fUST",-430.0,0.00016712,2,"2025-05-23T05:10:41.362",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075532,1747977041371,"fUST",-801.97,0.00016712,2,"2025-05-23T05:10:41.371",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075533,1747977041381,"fUST",-1494.73,0.00016712,2,"2025-05-23T05:10:41.381",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075534,1747977041390,"fUST",-430.0,0.00016712,2,"2025-05-23T05:10:41.390",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075535,1747977041399,"fUST",-305.89976859,0.00016712,2,"2025-05-23T05:10:41.399",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075536,1747977041409,"fUST",-430.0,0.00016712,2,"2025-05-23T05:10:41.409",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075537,1747977041418,"fUST",-1342.69,0.00016712,2,"2025-05-23T05:10:41.418",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075538,1747977041428,"fUST",-430.0,0.00016712,2,"2025-05-23T05:10:41.428",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075539,1747977041437,"fUST",-430.0,0.00016712,2,"2025-05-23T05:10:41.437",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075540,1747977041446,"fUST",-430.0,0.00016712,2,"2025-05-23T05:10:41.446",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075541,1747977041456,"fUST",-430.0,0.00016712,2,"2025-05-23T05:10:41.456",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075542,1747977041466,"fUST",-430.0,0.00016712,2,"2025-05-23T05:10:41.466",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075543,1747977041475,"fUST",-430.0,0.00016712,2,"2025-05-23T05:10:41.475",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075544,1747977041484,"fUST",-430.0,0.00016712,2,"2025-05-23T05:10:41.484",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075545,1747977041494,"fUST",-1604.88,0.00016712,2,"2025-05-23T05:10:41.494",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075546,1747977041503,"fUST",-430.0,0.00016712,2,"2025-05-23T05:10:41.503",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075547,1747977041512,"fUST",-430.0,0.00016712,2,"2025-05-23T05:10:41.512",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075548,1747977041521,"fUST",-430.0,0.00016712,2,"2025-05-23T05:10:41.521",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075549,1747977041531,"fUST",-1500.39,0.00016712,2,"2025-05-23T05:10:41.531",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075550,1747977041541,"fUST",-400.0,0.00016712,2,"2025-05-23T05:10:41.541",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075551,1747977041551,"fUST",-481.67708032,0.00016712,2,"2025-05-23T05:10:41.551",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075552,1747977041561,"fUST",-430.0,0.00016712,2,"2025-05-23T05:10:41.561",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075553,1747977041571,"fUST",-430.0,0.00016712,2,"2025-05-23T05:10:41.571",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075554,1747977041580,"fUST",-1094.46,0.00016712,2,"2025-05-23T05:10:41.580",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075555,1747977041589,"fUST",-430.0,0.00016712,2,"2025-05-23T05:10:41.589",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075556,1747977041599,"fUST",-430.0,0.00016712,2,"2025-05-23T05:10:41.599",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075557,1747977041608,"fUST",-217.76,0.00016712,2,"2025-05-23T05:10:41.608",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075558,1747977041617,"fUST",-430.0,0.00016712,2,"2025-05-23T05:10:41.617",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075559,1747977041626,"fUST",-430.0,0.00016712,2,"2025-05-23T05:10:41.626",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075560,1747977041636,"fUST",-430.0,0.00016712,2,"2025-05-23T05:10:41.636",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075561,1747977041645,"fUST",-430.0,0.00016712,2,"2025-05-23T05:10:41.645",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075562,1747977041654,"fUST",-430.0,0.00016712,2,"2025-05-23T05:10:41.654",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075563,1747977041664,"fUST",-430.0,0.00016712,2,"2025-05-23T05:10:41.664",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075564,1747977041673,"fUST",-430.0,0.00016712,2,"2025-05-23T05:10:41.673",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075565,1747977041682,"fUST",-442.19,0.00016712,2,"2025-05-23T05:10:41.682",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075566,1747977041691,"fUST",-430.0,0.00016712,2,"2025-05-23T05:10:41.691",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075567,1747977041701,"fUST",-432.42692126,0.00016712,2,"2025-05-23T05:10:41.701",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075569,1747977041711,"fUST",-430.0,0.00016712,2,"2025-05-23T05:10:41.711",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075570,1747977041720,"fUST",-430.0,0.00016712,2,"2025-05-23T05:10:41.720",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075572,1747977041729,"fUST",-1002.52,0.00016712,2,"2025-05-23T05:10:41.729",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075574,1747977041739,"fUST",-430.0,0.00016712,2,"2025-05-23T05:10:41.739",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075576,1747977041748,"fUST",-447.96823272,0.00016712,2,"2025-05-23T05:10:41.748",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075577,1747977041757,"fUST",-430.0,0.00016712,2,"2025-05-23T05:10:41.757",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075578,1747977041767,"fUST",-430.0,0.00016712,2,"2025-05-23T05:10:41.767",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075579,1747977041776,"fUST",-430.0,0.00016712,2,"2025-05-23T05:10:41.776",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075580,1747977041785,"fUST",-430.0,0.00016712,2,"2025-05-23T05:10:41.785",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075581,1747977041795,"fUST",-1088.0,0.0001678,2,"2025-05-23T05:10:41.795",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075582,1747977041804,"fUST",-1110.79523974,0.00016799,2,"2025-05-23T05:10:41.804",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075583,1747977041814,"fUST",-498.39473656,0.00016873,2,"2025-05-23T05:10:41.814",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075584,1747977041823,"fUST",-151.0,0.00016898,2,"2025-05-23T05:10:41.823",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075585,1747977041833,"fUST",-151.0,0.00016898,2,"2025-05-23T05:10:41.833",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075586,1747977041842,"fUST",-500.0,0.00016898,2,"2025-05-23T05:10:41.842",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075587,1747977041851,"fUST",-500.0,0.00016898,2,"2025-05-23T05:10:41.851",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075588,1747977041862,"fUST",-500.0,0.00016898,2,"2025-05-23T05:10:41.862",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075589,1747977041871,"fUST",-500.0,0.00016898,2,"2025-05-23T05:10:41.871",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075590,1747977041880,"fUST",-500.0,0.00016898,2,"2025-05-23T05:10:41.880",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075591,1747977041890,"fUST",-365.38641952,0.00016898,2,"2025-05-23T05:10:41.890",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075592,1747977041900,"fUST",-500.0,0.00016898,2,"2025-05-23T05:10:41.900",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075593,1747977041910,"fUST",-500.0,0.00016898,2,"2025-05-23T05:10:41.910",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075594,1747977041919,"fUST",-500.0,0.00016898,2,"2025-05-23T05:10:41.919",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075595,1747977041928,"fUST",-376.3780946,0.00016898,2,"2025-05-23T05:10:41.928",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075596,1747977041938,"fUST",-500.0,0.00016898,2,"2025-05-23T05:10:41.938",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075597,1747977041947,"fUST",-500.0,0.00016898,2,"2025-05-23T05:10:41.947",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075598,1747977041957,"fUST",-500.0,0.00016898,2,"2025-05-23T05:10:41.957",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075599,1747977041967,"fUST",-500.0,0.00016898,2,"2025-05-23T05:10:41.967",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075600,1747977041976,"fUST",-500.0,0.00016898,2,"2025-05-23T05:10:41.976",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075601,1747977041986,"fUST",-500.0,0.00016898,2,"2025-05-23T05:10:41.986",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075602,1747977041996,"fUST",-500.0,0.00016898,2,"2025-05-23T05:10:41.996",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075603,1747977042005,"fUST",-500.0,0.00016898,2,"2025-05-23T05:10:42.005",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075604,1747977042015,"fUST",-350.0,0.00016898,2,"2025-05-23T05:10:42.015",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075605,1747977042024,"fUST",-1095.11279886,0.00016898,2,"2025-05-23T05:10:42.024",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075606,1747977042033,"fUST",-240.0853027,0.00016899,2,"2025-05-23T05:10:42.033",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075607,1747977042043,"fUST",-430.0,0.00016899,2,"2025-05-23T05:10:42.043",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075608,1747977042052,"fUST",-434.42979062,0.00016899,2,"2025-05-23T05:10:42.052",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075609,1747977042062,"fUST",-400.99812882,0.00016899,2,"2025-05-23T05:10:42.062",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075610,1747977042072,"fUST",-468.25648941,0.00016899,2,"2025-05-23T05:10:42.072",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075611,1747977042082,"fUST",-436.30482897,0.00016899,2,"2025-05-23T05:10:42.082",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075612,1747977042091,"fUST",-430.0,0.00016899,2,"2025-05-23T05:10:42.091",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075613,1747977042100,"fUST",-431.53127385,0.00016899,2,"2025-05-23T05:10:42.100",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075614,1747977042109,"fUST",-430.0,0.00016899,2,"2025-05-23T05:10:42.109",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075615,1747977042119,"fUST",-400.64373899,0.00016899,2,"2025-05-23T05:10:42.119",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075616,1747977042128,"fUST",-404.03782181,0.00016899,2,"2025-05-23T05:10:42.128",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075617,1747977042137,"fUST",-430.0,0.00016899,2,"2025-05-23T05:10:42.137",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075618,1747977042146,"fUST",-430.0,0.00016899,2,"2025-05-23T05:10:42.146",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075619,1747977042155,"fUST",-404.64192882,0.00016899,2,"2025-05-23T05:10:42.155",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075620,1747977042165,"fUST",-404.85987322,0.00016899,2,"2025-05-23T05:10:42.165",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075621,1747977042177,"fUST",-276.38800183,0.00016899,2,"2025-05-23T05:10:42.177",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075622,1747977042186,"fUST",-404.58172728,0.00016899,2,"2025-05-23T05:10:42.186",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075623,1747977042196,"fUST",-499.62852378,0.00016899,2,"2025-05-23T05:10:42.196",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075624,1747977042205,"fUST",-400.0,0.00016899,2,"2025-05-23T05:10:42.205",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075625,1747977042215,"fUST",-404.51408932,0.00016899,2,"2025-05-23T05:10:42.215",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075626,1747977042224,"fUST",-406.43265154,0.00016899,2,"2025-05-23T05:10:42.224",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075627,1747977042233,"fUST",-404.28750829,0.00016899,2,"2025-05-23T05:10:42.233",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075628,1747977042244,"fUST",-401.03447428,0.00016899,2,"2025-05-23T05:10:42.244",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075629,1747977042254,"fUST",-438.80313453,0.00016899,2,"2025-05-23T05:10:42.254",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075630,1747977042263,"fUST",-403.80470438,0.00016899,2,"2025-05-23T05:10:42.263",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075631,1747977042272,"fUST",-400.92343834,0.00016899,2,"2025-05-23T05:10:42.272",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075632,1747977042282,"fUST",-400.0,0.00016899,2,"2025-05-23T05:10:42.282",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075633,1747977042291,"fUST",-401.49807352,0.00016899,2,"2025-05-23T05:10:42.291",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075634,1747977042300,"fUST",-404.63135256,0.00016899,2,"2025-05-23T05:10:42.300",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075635,1747977042310,"fUST",-432.57930468,0.00016899,2,"2025-05-23T05:10:42.310",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075636,1747977042319,"fUST",-430.0,0.00016899,2,"2025-05-23T05:10:42.319",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075637,1747977042328,"fUST",-430.0,0.00016899,2,"2025-05-23T05:10:42.328",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075638,1747977042337,"fUST",-434.28679356,0.00016899,2,"2025-05-23T05:10:42.337",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075639,1747977042347,"fUST",-404.74376762,0.00016899,2,"2025-05-23T05:10:42.347",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075640,1747977042356,"fUST",-431.05450418,0.00016899,2,"2025-05-23T05:10:42.356",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075641,1747977042365,"fUST",-430.0,0.00016899,2,"2025-05-23T05:10:42.365",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075642,1747977042374,"fUST",-411.02948161,0.00016899,2,"2025-05-23T05:10:42.374",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075643,1747977042383,"fUST",-500.0,0.00016899,2,"2025-05-23T05:10:42.383",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075644,1747977042392,"fUST",-414.86034019,0.00016899,2,"2025-05-23T05:10:42.392",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075645,1747977042402,"fUST",-383.75492711,0.00016899,2,"2025-05-23T05:10:42.402",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075646,1747977042411,"fUST",-403.05308402,0.00016899,2,"2025-05-23T05:10:42.411",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075647,1747977042420,"fUST",-400.72784792,0.00016899,2,"2025-05-23T05:10:42.420",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075648,1747977042430,"fUST",-401.2236636,0.00016899,2,"2025-05-23T05:10:42.430",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075649,1747977042439,"fUST",-401.04935544,0.00016899,2,"2025-05-23T05:10:42.439",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075650,1747977042449,"fUST",-430.0,0.00016899,2,"2025-05-23T05:10:42.449",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075651,1747977042458,"fUST",-404.70898612,0.00016899,2,"2025-05-23T05:10:42.458",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075652,1747977042467,"fUST",-430.0,0.00016899,2,"2025-05-23T05:10:42.467",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075653,1747977042478,"fUST",-408.59727887,0.00016899,2,"2025-05-23T05:10:42.478",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075654,1747977042489,"fUST",-430.0,0.00016899,2,"2025-05-23T05:10:42.489",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075655,1747977042499,"fUST",-430.0,0.00016899,2,"2025-05-23T05:10:42.499",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075656,1747977042508,"fUST",-430.0,0.00016899,2,"2025-05-23T05:10:42.508",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075657,1747977042519,"fUST",-431.16128126,0.00016899,2,"2025-05-23T05:10:42.519",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075658,1747977042530,"fUST",-432.40663403,0.00016899,2,"2025-05-23T05:10:42.530",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075659,1747977042540,"fUST",-430.80305479,0.00016899,2,"2025-05-23T05:10:42.540",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075660,1747977042549,"fUST",-435.53343164,0.00016899,2,"2025-05-23T05:10:42.549",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075661,1747977042559,"fUST",-352.96565992,0.00016899,2,"2025-05-23T05:10:42.559",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075662,1747977042569,"fUST",-430.33857774,0.00016899,2,"2025-05-23T05:10:42.569",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075663,1747977042579,"fUST",-431.23968415,0.00016899,2,"2025-05-23T05:10:42.579",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075664,1747977042588,"fUST",-362.83098338,0.00016899,2,"2025-05-23T05:10:42.588",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075665,1747977042598,"fUST",-433.69018147,0.00016899,2,"2025-05-23T05:10:42.598",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075666,1747977042607,"fUST",-430.0,0.00016899,2,"2025-05-23T05:10:42.607",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075667,1747977042617,"fUST",-430.70123988,0.00016899,2,"2025-05-23T05:10:42.617",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075668,1747977042626,"fUST",-496.05454185,0.00016899,2,"2025-05-23T05:10:42.626",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075669,1747977042636,"fUST",-430.0,0.00016899,2,"2025-05-23T05:10:42.636",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075670,1747977042646,"fUST",-430.0,0.00016899,2,"2025-05-23T05:10:42.646",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075671,1747977042655,"fUST",-351.72105202,0.00016899,2,"2025-05-23T05:10:42.655",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075672,1747977042665,"fUST",-431.60122193,0.00016899,2,"2025-05-23T05:10:42.665",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075673,1747977042675,"fUST",-430.97759474,0.00016899,2,"2025-05-23T05:10:42.675",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075674,1747977042684,"fUST",-430.0,0.00016899,2,"2025-05-23T05:10:42.684",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075676,1747977042694,"fUST",-433.317411,0.00016899,2,"2025-05-23T05:10:42.694",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075678,1747977042703,"fUST",-443.88170095,0.00016899,2,"2025-05-23T05:10:42.703",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075680,1747977042712,"fUST",-407.89680242,0.00016899,2,"2025-05-23T05:10:42.712",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075682,1747977042722,"fUST",-403.08298666,0.00016899,2,"2025-05-23T05:10:42.722",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075684,1747977042731,"fUST",-431.208295,0.00016899,2,"2025-05-23T05:10:42.731",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075686,1747977042741,"fUST",-407.60413528,0.00016899,2,"2025-05-23T05:10:42.741",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075687,1747977042751,"fUST",-407.72453645,0.00016899,2,"2025-05-23T05:10:42.751",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075688,1747977042760,"fUST",-401.48603471,0.00016899,2,"2025-05-23T05:10:42.760",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075689,1747977042770,"fUST",-430.0,0.00016899,2,"2025-05-23T05:10:42.770",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075690,1747977042780,"fUST",-402.01822637,0.00016899,2,"2025-05-23T05:10:42.780",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075691,1747977042789,"fUST",-430.0,0.00016899,2,"2025-05-23T05:10:42.789",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075692,1747977042799,"fUST",-434.30102864,0.00016899,2,"2025-05-23T05:10:42.799",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075693,1747977042808,"fUST",-437.48307277,0.00016899,2,"2025-05-23T05:10:42.808",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075694,1747977042818,"fUST",-259.17645524,0.00016899,2,"2025-05-23T05:10:42.818",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075695,1747977042828,"fUST",-435.6949672,0.00016899,2,"2025-05-23T05:10:42.828",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075696,1747977042838,"fUST",-430.0,0.00016899,2,"2025-05-23T05:10:42.838",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075697,1747977042848,"fUST",-435.70051153,0.00016899,2,"2025-05-23T05:10:42.848",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075698,1747977042857,"fUST",-438.96900491,0.00016899,2,"2025-05-23T05:10:42.857",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075700,1747977042867,"fUST",-435.91324598,0.00016899,2,"2025-05-23T05:10:42.867",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075702,1747977042877,"fUST",-350.60056695,0.00016899,2,"2025-05-23T05:10:42.877",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075704,1747977042886,"fUST",-435.65840138,0.00016899,2,"2025-05-23T05:10:42.886",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075706,1747977042896,"fUST",-431.43347812,0.00016899,2,"2025-05-23T05:10:42.896",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075708,1747977042905,"fUST",-435.86065521,0.00016899,2,"2025-05-23T05:10:42.905",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075710,1747977042915,"fUST",-433.93240176,0.00016899,2,"2025-05-23T05:10:42.915",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075712,1747977042925,"fUST",-550.3720993,0.00016899,2,"2025-05-23T05:10:42.925",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075714,1747977042934,"fUST",-440.8711456,0.00016899,2,"2025-05-23T05:10:42.934",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075716,1747977042944,"fUST",-433.13257644,0.00016899,2,"2025-05-23T05:10:42.944",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075718,1747977042953,"fUST",-434.1164367,0.00016899,2,"2025-05-23T05:10:42.953",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075719,1747977042963,"fUST",-570.0,0.00016899,2,"2025-05-23T05:10:42.963",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075721,1747977042972,"fUST",-432.42737281,0.00016899,2,"2025-05-23T05:10:42.972",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075722,1747977042982,"fUST",-435.40572821,0.00016899,2,"2025-05-23T05:10:42.982",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075724,1747977042992,"fUST",-351.94832827,0.00016899,2,"2025-05-23T05:10:42.992",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075725,1747977043001,"fUST",-434.47994326,0.00016899,2,"2025-05-23T05:10:43.001",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075726,1747977043011,"fUST",-441.06261474,0.00016899,2,"2025-05-23T05:10:43.011",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075727,1747977043020,"fUST",-431.05791266,0.00016899,2,"2025-05-23T05:10:43.020",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075728,1747977043030,"fUST",-435.46097694,0.00016899,2,"2025-05-23T05:10:43.030",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075729,1747977043039,"fUST",-436.48330293,0.00016899,2,"2025-05-23T05:10:43.039",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075730,1747977043049,"fUST",-151.0,0.000169,2,"2025-05-23T05:10:43.049",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075731,1747977043061,"fUST",-151.0,0.000169,2,"2025-05-23T05:10:43.061",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075732,1747977043070,"fUST",-2614.9,0.000169,2,"2025-05-23T05:10:43.070",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075733,1747977043080,"fUST",-2614.9,0.000169,2,"2025-05-23T05:10:43.080",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075734,1747977043090,"fUST",-430.0,0.00016986,2,"2025-05-23T05:10:43.090",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075735,1747977043099,"fUST",-535.04,0.00016986,2,"2025-05-23T05:10:43.099",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075736,1747977043109,"fUST",-430.0,0.00016986,2,"2025-05-23T05:10:43.109",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075737,1747977043118,"fUST",-430.0,0.00016986,2,"2025-05-23T05:10:43.118",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075738,1747977043128,"fUST",-217.41110893,0.00016986,2,"2025-05-23T05:10:43.128",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075740,1747977043138,"fUST",-430.0,0.00016986,2,"2025-05-23T05:10:43.138",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075742,1747977043147,"fUST",-430.0,0.00016986,2,"2025-05-23T05:10:43.147",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075743,1747977043157,"fUST",-430.0,0.00016986,2,"2025-05-23T05:10:43.157",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075744,1747977043167,"fUST",-430.0,0.00016986,2,"2025-05-23T05:10:43.167",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075745,1747977043179,"fUST",-430.0,0.00016986,2,"2025-05-23T05:10:43.179",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075747,1747977043189,"fUST",-450.07222336,0.00016986,2,"2025-05-23T05:10:43.189",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075749,1747977043199,"fUST",-430.0,0.00016986,2,"2025-05-23T05:10:43.199",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075750,1747977043207,"fUST",-430.0,0.00016986,2,"2025-05-23T05:10:43.207",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075751,1747977043217,"fUST",-430.0,0.00016986,2,"2025-05-23T05:10:43.217",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075752,1747977043226,"fUST",-837.54,0.00016986,2,"2025-05-23T05:10:43.226",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075753,1747977043235,"fUST",-469.72961067,0.00016986,2,"2025-05-23T05:10:43.235",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075754,1747977043245,"fUST",-430.0,0.00016986,2,"2025-05-23T05:10:43.245",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075755,1747977043256,"fUST",-430.0,0.00016986,2,"2025-05-23T05:10:43.256",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075756,1747977043266,"fUST",-430.0,0.00016986,2,"2025-05-23T05:10:43.266",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075757,1747977043276,"fUST",-430.0,0.00016986,2,"2025-05-23T05:10:43.276",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075758,1747977043286,"fUST",-430.0,0.00016986,2,"2025-05-23T05:10:43.286",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075760,1747977043295,"fUST",-488.16,0.00016986,2,"2025-05-23T05:10:43.295",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075761,1747977043304,"fUST",-364.9598121,0.00016986,2,"2025-05-23T05:10:43.304",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075762,1747977043314,"fUST",-2614.9,0.00016986,2,"2025-05-23T05:10:43.314",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075763,1747977043326,"fUST",-2614.9,0.00016986,2,"2025-05-23T05:10:43.326",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075764,1747977043336,"fUST",-430.0,0.00016986,2,"2025-05-23T05:10:43.336",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075765,1747977043346,"fUST",-806.47,0.00016986,2,"2025-05-23T05:10:43.346",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075766,1747977043356,"fUST",-801.97,0.00016986,2,"2025-05-23T05:10:43.356",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075767,1747977043366,"fUST",-1494.73,0.00016986,2,"2025-05-23T05:10:43.366",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075768,1747977043378,"fUST",-430.0,0.00016986,2,"2025-05-23T05:10:43.378",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075769,1747977043390,"fUST",-430.0,0.00016986,2,"2025-05-23T05:10:43.390",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075770,1747977043399,"fUST",-1342.69,0.00016986,2,"2025-05-23T05:10:43.399",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075771,1747977043408,"fUST",-430.0,0.00016986,2,"2025-05-23T05:10:43.408",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075772,1747977043417,"fUST",-430.0,0.00016986,2,"2025-05-23T05:10:43.417",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075773,1747977043427,"fUST",-430.0,0.00016986,2,"2025-05-23T05:10:43.427",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075774,1747977043436,"fUST",-430.0,0.00016986,2,"2025-05-23T05:10:43.436",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075775,1747977043446,"fUST",-430.0,0.00016986,2,"2025-05-23T05:10:43.446",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075776,1747977043456,"fUST",-227.38021921,0.00016986,2,"2025-05-23T05:10:43.456",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075777,1747977043465,"fUST",-430.0,0.00016986,2,"2025-05-23T05:10:43.465",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075778,1747977043475,"fUST",-1604.88,0.00016986,2,"2025-05-23T05:10:43.475",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075779,1747977043484,"fUST",-430.0,0.00016986,2,"2025-05-23T05:10:43.484",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075780,1747977043493,"fUST",-430.0,0.00016986,2,"2025-05-23T05:10:43.493",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075781,1747977043503,"fUST",-430.0,0.00016986,2,"2025-05-23T05:10:43.503",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075782,1747977043512,"fUST",-1500.39,0.00016986,2,"2025-05-23T05:10:43.512",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075783,1747977043521,"fUST",-430.0,0.00016986,2,"2025-05-23T05:10:43.521",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075784,1747977043531,"fUST",-1094.46,0.00016986,2,"2025-05-23T05:10:43.531",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075785,1747977043540,"fUST",-430.0,0.00016986,2,"2025-05-23T05:10:43.540",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075786,1747977043550,"fUST",-430.0,0.00016986,2,"2025-05-23T05:10:43.550",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075787,1747977043559,"fUST",-430.0,0.00016986,2,"2025-05-23T05:10:43.559",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075788,1747977043569,"fUST",-304.38263381,0.00016986,2,"2025-05-23T05:10:43.569",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075789,1747977043579,"fUST",-430.0,0.00016986,2,"2025-05-23T05:10:43.579",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075790,1747977043588,"fUST",-569.18346715,0.00016986,2,"2025-05-23T05:10:43.588",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075791,1747977043597,"fUST",-440.7662601,0.00016986,2,"2025-05-23T05:10:43.597",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075792,1747977043606,"fUST",-430.0,0.00016986,2,"2025-05-23T05:10:43.606",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075793,1747977043615,"fUST",-442.19,0.00016986,2,"2025-05-23T05:10:43.615",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075794,1747977043625,"fUST",-216.43,0.00016986,2,"2025-05-23T05:10:43.625",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075795,1747977043634,"fUST",-239.05,0.00016986,2,"2025-05-23T05:10:43.634",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075796,1747977043644,"fUST",-1002.52,0.00016986,2,"2025-05-23T05:10:43.644",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075797,1747977043653,"fUST",-216.57937885,0.00016986,2,"2025-05-23T05:10:43.653",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075798,1747977043792,"fUST",-430.0,0.00016986,2,"2025-05-23T05:10:43.792",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075799,1747977043801,"fUST",-441.56855625,0.00016986,2,"2025-05-23T05:10:43.801",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075800,1747977043811,"fUST",-289.32739691,0.00016986,2,"2025-05-23T05:10:43.811",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075801,1747977043821,"fUST",-151.0,0.00016989,2,"2025-05-23T05:10:43.821",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075802,1747977043830,"fUST",-151.0,0.00016989,2,"2025-05-23T05:10:43.830",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075803,1747977043841,"fUST",-151.0,0.0001699,2,"2025-05-23T05:10:43.841",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075804,1747977043851,"fUST",-153.833961,0.0001699,2,"2025-05-23T05:10:43.851",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075805,1747977043860,"fUST",-2614.8,0.0001699,2,"2025-05-23T05:10:43.860",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075806,1747977043870,"fUST",-2614.8,0.0001699,2,"2025-05-23T05:10:43.870",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075807,1747977043880,"fUST",-151.866835,0.00017,2,"2025-05-23T05:10:43.880",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075808,1747977043890,"fUST",-228.080069,0.00017,2,"2025-05-23T05:10:43.890",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075809,1747977043900,"fUST",-228.080069,0.00017,2,"2025-05-23T05:10:43.900",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075810,1747977043910,"fUST",-933.14717465,0.00017,2,"2025-05-23T05:10:43.910",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075811,1747977043919,"fUST",-164.09356842,0.00017044,3,"2025-05-23T05:10:43.919",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075812,1747977043929,"fUST",-407.5460422,0.00017173,2,"2025-05-23T05:10:43.929",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075813,1747977043938,"fUST",-430.0,0.00017173,2,"2025-05-23T05:10:43.938",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075814,1747977043947,"fUST",-427.00307512,0.00017173,2,"2025-05-23T05:10:43.947",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075815,1747977043957,"fUST",-532.9539673,0.00017173,2,"2025-05-23T05:10:43.957",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075816,1747977043966,"fUST",-444.68,0.00017173,2,"2025-05-23T05:10:43.966",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075817,1747977043976,"fUST",-430.0,0.00017173,2,"2025-05-23T05:10:43.976",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075818,1747977043985,"fUST",-430.0,0.00017173,2,"2025-05-23T05:10:43.985",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075819,1747977043995,"fUST",-382.83357064,0.00017173,2,"2025-05-23T05:10:43.995",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075820,1747977044004,"fUST",-430.0,0.00017173,2,"2025-05-23T05:10:44.004",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075821,1747977044013,"fUST",-430.0,0.00017173,2,"2025-05-23T05:10:44.013",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075822,1747977044022,"fUST",-430.0,0.00017173,2,"2025-05-23T05:10:44.022",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075823,1747977044032,"fUST",-376.02928671,0.00017173,2,"2025-05-23T05:10:44.032",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075824,1747977044041,"fUST",-430.0,0.00017173,2,"2025-05-23T05:10:44.041",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075825,1747977044051,"fUST",-430.0,0.00017173,2,"2025-05-23T05:10:44.051",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075826,1747977044061,"fUST",-430.0,0.00017173,2,"2025-05-23T05:10:44.061",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075827,1747977044070,"fUST",-430.0,0.00017173,2,"2025-05-23T05:10:44.070",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075828,1747977044079,"fUST",-430.0,0.0001726,2,"2025-05-23T05:10:44.079",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075829,1747977044089,"fUST",-535.04,0.0001726,2,"2025-05-23T05:10:44.089",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075830,1747977044099,"fUST",-430.0,0.0001726,2,"2025-05-23T05:10:44.099",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075831,1747977044109,"fUST",-430.0,0.0001726,2,"2025-05-23T05:10:44.109",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075832,1747977044119,"fUST",-430.0,0.0001726,2,"2025-05-23T05:10:44.119",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075833,1747977044129,"fUST",-430.0,0.0001726,2,"2025-05-23T05:10:44.129",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075834,1747977044138,"fUST",-430.0,0.0001726,2,"2025-05-23T05:10:44.138",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075835,1747977044147,"fUST",-430.0,0.0001726,2,"2025-05-23T05:10:44.147",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075836,1747977044156,"fUST",-430.0,0.0001726,2,"2025-05-23T05:10:44.156",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075837,1747977044167,"fUST",-430.0,0.0001726,2,"2025-05-23T05:10:44.167",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075838,1747977044179,"fUST",-430.0,0.0001726,2,"2025-05-23T05:10:44.179",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075839,1747977044189,"fUST",-430.0,0.0001726,2,"2025-05-23T05:10:44.189",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075840,1747977044199,"fUST",-837.54,0.0001726,2,"2025-05-23T05:10:44.199",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075841,1747977044208,"fUST",-430.0,0.0001726,2,"2025-05-23T05:10:44.208",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075842,1747977044218,"fUST",-430.0,0.0001726,2,"2025-05-23T05:10:44.218",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075843,1747977044228,"fUST",-430.0,0.0001726,2,"2025-05-23T05:10:44.228",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075844,1747977044237,"fUST",-430.0,0.0001726,2,"2025-05-23T05:10:44.237",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075845,1747977044248,"fUST",-430.0,0.0001726,2,"2025-05-23T05:10:44.248",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075846,1747977044257,"fUST",-488.16,0.0001726,2,"2025-05-23T05:10:44.257",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075847,1747977044266,"fUST",-151.0,0.0001726,2,"2025-05-23T05:10:44.266",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075848,1747977044275,"fUST",-430.0,0.0001726,2,"2025-05-23T05:10:44.275",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075849,1747977044285,"fUST",-806.47,0.0001726,2,"2025-05-23T05:10:44.285",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075850,1747977044294,"fUST",-801.97,0.0001726,2,"2025-05-23T05:10:44.294",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075851,1747977044304,"fUST",-1494.73,0.0001726,2,"2025-05-23T05:10:44.304",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075852,1747977044313,"fUST",-430.0,0.0001726,2,"2025-05-23T05:10:44.313",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075853,1747977044322,"fUST",-430.0,0.0001726,2,"2025-05-23T05:10:44.322",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075854,1747977044332,"fUST",-1342.69,0.0001726,2,"2025-05-23T05:10:44.332",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075855,1747977044341,"fUST",-444.63588435,0.0001726,2,"2025-05-23T05:10:44.341",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075856,1747977044350,"fUST",-430.0,0.0001726,2,"2025-05-23T05:10:44.350",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075857,1747977044360,"fUST",-430.0,0.0001726,2,"2025-05-23T05:10:44.360",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075858,1747977044369,"fUST",-430.0,0.0001726,2,"2025-05-23T05:10:44.369",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075859,1747977044378,"fUST",-430.0,0.0001726,2,"2025-05-23T05:10:44.378",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075860,1747977044387,"fUST",-430.0,0.0001726,2,"2025-05-23T05:10:44.387",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075861,1747977044398,"fUST",-1604.88,0.0001726,2,"2025-05-23T05:10:44.398",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075862,1747977044408,"fUST",-430.0,0.0001726,2,"2025-05-23T05:10:44.408",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075863,1747977044418,"fUST",-430.0,0.0001726,2,"2025-05-23T05:10:44.418",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075864,1747977044428,"fUST",-430.0,0.0001726,2,"2025-05-23T05:10:44.428",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075865,1747977044437,"fUST",-1500.39,0.0001726,2,"2025-05-23T05:10:44.437",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075866,1747977044447,"fUST",-430.0,0.0001726,2,"2025-05-23T05:10:44.447",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075867,1747977044456,"fUST",-1094.46,0.0001726,2,"2025-05-23T05:10:44.456",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075868,1747977044466,"fUST",-430.0,0.0001726,2,"2025-05-23T05:10:44.466",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075869,1747977044476,"fUST",-430.0,0.0001726,2,"2025-05-23T05:10:44.476",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075870,1747977044486,"fUST",-364.2,0.0001726,2,"2025-05-23T05:10:44.486",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075871,1747977044495,"fUST",-430.0,0.0001726,2,"2025-05-23T05:10:44.495",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075872,1747977044504,"fUST",-430.0,0.0001726,2,"2025-05-23T05:10:44.504",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075873,1747977044514,"fUST",-442.19,0.0001726,2,"2025-05-23T05:10:44.514",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075874,1747977044524,"fUST",-151.0,0.0001726,2,"2025-05-23T05:10:44.524",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075875,1747977044534,"fUST",-151.0,0.0001726,2,"2025-05-23T05:10:44.534",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075876,1747977044543,"fUST",-151.0,0.0001726,2,"2025-05-23T05:10:44.543",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075877,1747977044554,"fUST",-1002.52,0.0001726,2,"2025-05-23T05:10:44.554",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075878,1747977044563,"fUST",-151.0,0.0001726,2,"2025-05-23T05:10:44.563",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075879,1747977044572,"fUST",-430.0,0.0001726,2,"2025-05-23T05:10:44.572",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075880,1747977044583,"fUST",-228.080069,0.00017273,2,"2025-05-23T05:10:44.583",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075881,1747977044592,"fUST",-228.080069,0.00017273,2,"2025-05-23T05:10:44.592",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075882,1747977044602,"fUST",-363.7241891,0.00017342,2,"2025-05-23T05:10:44.602",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075883,1747977044611,"fUST",-430.0,0.00017447,2,"2025-05-23T05:10:44.611",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075884,1747977044621,"fUST",-430.0,0.00017447,2,"2025-05-23T05:10:44.621",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075885,1747977044631,"fUST",-151.0,0.00017447,2,"2025-05-23T05:10:44.631",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075886,1747977044640,"fUST",-151.0,0.00017447,2,"2025-05-23T05:10:44.640",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075887,1747977044650,"fUST",-151.0,0.00017447,2,"2025-05-23T05:10:44.650",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075888,1747977044659,"fUST",-2166.667878,0.00017447,2,"2025-05-23T05:10:44.659",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075889,1747977044671,"fUST",-2166.667878,0.00017447,2,"2025-05-23T05:10:44.671",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075890,1747977044680,"fUST",-430.0,0.00017534,2,"2025-05-23T05:10:44.680",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075891,1747977044690,"fUST",-535.04,0.00017534,2,"2025-05-23T05:10:44.690",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075892,1747977044700,"fUST",-530.84961686,0.00017534,2,"2025-05-23T05:10:44.700",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075893,1747977044709,"fUST",-151.0,0.00017534,2,"2025-05-23T05:10:44.709",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075894,1747977044719,"fUST",-151.0,0.00017534,2,"2025-05-23T05:10:44.719",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075895,1747977044728,"fUST",-282.02260436,0.00017534,2,"2025-05-23T05:10:44.728",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075896,1747977044737,"fUST",-151.0,0.00017534,2,"2025-05-23T05:10:44.737",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075897,1747977044746,"fUST",-430.0,0.00017534,2,"2025-05-23T05:10:44.746",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075898,1747977044756,"fUST",-430.0,0.00017534,2,"2025-05-23T05:10:44.756",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075899,1747977044765,"fUST",-430.0,0.00017534,2,"2025-05-23T05:10:44.765",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075900,1747977044774,"fUST",-430.0,0.00017534,2,"2025-05-23T05:10:44.774",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075901,1747977044783,"fUST",-430.0,0.00017534,2,"2025-05-23T05:10:44.783",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075902,1747977044793,"fUST",-430.0,0.00017534,2,"2025-05-23T05:10:44.793",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075903,1747977044802,"fUST",-430.0,0.00017534,2,"2025-05-23T05:10:44.802",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075904,1747977044812,"fUST",-430.0,0.00017534,2,"2025-05-23T05:10:44.812",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075905,1747977044822,"fUST",-837.54,0.00017534,2,"2025-05-23T05:10:44.822",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075906,1747977044831,"fUST",-430.0,0.00017534,2,"2025-05-23T05:10:44.831",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075907,1747977044840,"fUST",-430.0,0.00017534,2,"2025-05-23T05:10:44.840",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075908,1747977044850,"fUST",-430.0,0.00017534,2,"2025-05-23T05:10:44.850",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075909,1747977044859,"fUST",-430.0,0.00017534,2,"2025-05-23T05:10:44.859",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075910,1747977044868,"fUST",-430.0,0.00017534,2,"2025-05-23T05:10:44.868",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075911,1747977044878,"fUST",-281.97730546,0.00017534,2,"2025-05-23T05:10:44.878",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075912,1747977044905,"fUST",-430.0,0.00016986,2,"2025-05-23T05:10:44.905",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075913,1747977044914,"fUST",-206.18269454,0.00017534,2,"2025-05-23T05:10:44.914",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075914,1747977044924,"fUST",-430.0,0.00017534,2,"2025-05-23T05:10:44.924",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075915,1747977044933,"fUST",-806.47,0.00017534,2,"2025-05-23T05:10:44.933",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075916,1747977044943,"fUST",-146.25995662,0.00017534,2,"2025-05-23T05:10:44.943",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075917,1747977044954,"fUST",-424.44298731,0.00017534,2,"2025-05-23T05:10:44.954",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075918,1747977044966,"fUST",-231.26705607,0.00017534,2,"2025-05-23T05:10:44.966",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075919,1747977044976,"fUST",-421.39364537,0.00017534,2,"2025-05-23T05:10:44.976",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075950,1747977046501,"fUST",-431.3409081,0.00016438,2,"2025-05-23T05:10:46.501",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075951,1747977046511,"fUST",-430.0,0.00016438,2,"2025-05-23T05:10:46.511",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075952,1747977046520,"fUST",-430.0,0.0001726,2,"2025-05-23T05:10:46.520",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075954,1747977046532,"fUST",-1073.33635463,0.00017534,2,"2025-05-23T05:10:46.532",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075955,1747977046542,"fUST",-430.0,0.00017534,2,"2025-05-23T05:10:46.542",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075956,1747977046551,"fUST",-430.0,0.00017534,2,"2025-05-23T05:10:46.551",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075957,1747977046561,"fUST",-1342.69,0.00017534,2,"2025-05-23T05:10:46.561",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075958,1747977046571,"fUST",-430.0,0.00017534,2,"2025-05-23T05:10:46.571",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075959,1747977046584,"fUST",-430.0,0.00017534,2,"2025-05-23T05:10:46.584",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075960,1747977046593,"fUST",-430.0,0.00017534,2,"2025-05-23T05:10:46.593",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075961,1747977046603,"fUST",-430.0,0.00017534,2,"2025-05-23T05:10:46.603",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075962,1747977046612,"fUST",-430.0,0.00017534,2,"2025-05-23T05:10:46.612",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075963,1747977046622,"fUST",-1604.88,0.00017534,2,"2025-05-23T05:10:46.622",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075964,1747977046631,"fUST",-430.0,0.00017534,2,"2025-05-23T05:10:46.631",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075965,1747977046641,"fUST",-430.0,0.00017534,2,"2025-05-23T05:10:46.641",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075966,1747977046650,"fUST",-430.0,0.00017534,2,"2025-05-23T05:10:46.650",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075967,1747977046660,"fUST",-1500.39,0.00017534,2,"2025-05-23T05:10:46.660",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075968,1747977046670,"fUST",-430.0,0.00017534,2,"2025-05-23T05:10:46.670",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075969,1747977046680,"fUST",-1094.46,0.00017534,2,"2025-05-23T05:10:46.680",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075970,1747977046690,"fUST",-430.0,0.00017534,2,"2025-05-23T05:10:46.690",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075971,1747977046699,"fUST",-430.0,0.00017534,2,"2025-05-23T05:10:46.699",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075972,1747977046709,"fUST",-430.0,0.00017534,2,"2025-05-23T05:10:46.709",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075973,1747977046718,"fUST",-442.19,0.00017534,2,"2025-05-23T05:10:46.718",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075974,1747977046727,"fUST",-1002.52,0.00017534,2,"2025-05-23T05:10:46.727",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075975,1747977046737,"fUST",-430.0,0.00017534,2,"2025-05-23T05:10:46.737",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075976,1747977046746,"fUST",-430.0,0.00017534,2,"2025-05-23T05:10:46.746",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075977,1747977046756,"fUST",-228.080069,0.00017546,2,"2025-05-23T05:10:46.756",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075978,1747977046765,"fUST",-228.080069,0.00017546,2,"2025-05-23T05:10:46.765",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075979,1747977046774,"fUST",-228.080069,0.00017547,2,"2025-05-23T05:10:46.774",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075980,1747977046784,"fUST",-228.080069,0.00017547,2,"2025-05-23T05:10:46.784",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075981,1747977046793,"fUST",-228.080069,0.00017547,2,"2025-05-23T05:10:46.793",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075982,1747977046803,"fUST",-228.080069,0.00017547,2,"2025-05-23T05:10:46.803",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075983,1747977046812,"fUST",-500.0,0.0001762,2,"2025-05-23T05:10:46.812",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075984,1747977046823,"fUST",-500.0,0.00017627,2,"2025-05-23T05:10:46.823",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075985,1747977046833,"fUST",-500.0,0.00017664,2,"2025-05-23T05:10:46.833",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075986,1747977046843,"fUST",-430.0,0.00017721,2,"2025-05-23T05:10:46.843",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075987,1747977046853,"fUST",-430.0,0.00017721,2,"2025-05-23T05:10:46.853",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075988,1747977046863,"fUST",-1110.79523972,0.00017724,2,"2025-05-23T05:10:46.863",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075989,1747977046873,"fUST",-228.080069,0.00017788,2,"2025-05-23T05:10:46.873",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075990,1747977046883,"fUST",-228.080069,0.00017788,2,"2025-05-23T05:10:46.883",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075991,1747977046893,"fUST",-245.274168,0.00017808,2,"2025-05-23T05:10:46.893",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075992,1747977046902,"fUST",-245.274168,0.00017808,2,"2025-05-23T05:10:46.902",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075993,1747977046913,"fUST",-151.584444,0.00017808,2,"2025-05-23T05:10:46.913",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075994,1747977046925,"fUST",-151.0,0.00017808,2,"2025-05-23T05:10:46.925",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075995,1747977046935,"fUST",-430.0,0.00017808,2,"2025-05-23T05:10:46.935",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075996,1747977046944,"fUST",-1028.667884,0.00017808,2,"2025-05-23T05:10:46.944",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075997,1747977046954,"fUST",-1028.667884,0.00017808,2,"2025-05-23T05:10:46.954",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075998,1747977046963,"fUST",-535.04,0.00017808,2,"2025-05-23T05:10:46.963",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362075999,1747977046973,"fUST",-151.0,0.00017808,2,"2025-05-23T05:10:46.973",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076000,1747977046982,"fUST",-430.0,0.00017808,2,"2025-05-23T05:10:46.982",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076001,1747977046991,"fUST",-430.0,0.00017808,2,"2025-05-23T05:10:46.991",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076002,1747977047001,"fUST",-430.0,0.00017808,2,"2025-05-23T05:10:47.001",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076003,1747977047011,"fUST",-13.08207178,0.00017808,2,"2025-05-23T05:10:47.011",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076004,1747977047023,"fUST",-163.19070579,0.00017808,2,"2025-05-23T05:10:47.023",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076005,1747977047033,"fUST",-430.0,0.00017808,2,"2025-05-23T05:10:47.033",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076006,1747977047042,"fUST",-430.0,0.00017808,2,"2025-05-23T05:10:47.042",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076007,1747977047052,"fUST",-430.0,0.00017808,2,"2025-05-23T05:10:47.052",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076008,1747977047062,"fUST",-837.54,0.00017808,2,"2025-05-23T05:10:47.062",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076009,1747977047072,"fUST",-430.0,0.00017808,2,"2025-05-23T05:10:47.072",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076010,1747977047082,"fUST",-430.0,0.00017808,2,"2025-05-23T05:10:47.082",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076011,1747977047092,"fUST",-20.59204115,0.00017808,2,"2025-05-23T05:10:47.092",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076012,1747977047104,"fUST",-272.19120742,0.00017808,2,"2025-05-23T05:10:47.104",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076013,1747977047116,"fUST",-137.21675143,0.00017808,2,"2025-05-23T05:10:47.116",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076014,1747977047126,"fUST",-430.0,0.00017808,2,"2025-05-23T05:10:47.126",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076015,1747977047136,"fUST",-430.0,0.00017808,2,"2025-05-23T05:10:47.136",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076016,1747977047145,"fUST",-488.16,0.00017808,2,"2025-05-23T05:10:47.145",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076017,1747977047155,"fUST",-430.0,0.00017808,2,"2025-05-23T05:10:47.155",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076018,1747977047166,"fUST",-806.47,0.00017808,2,"2025-05-23T05:10:47.166",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076019,1747977047181,"fUST",-801.97,0.00017808,2,"2025-05-23T05:10:47.181",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076020,1747977047190,"fUST",-1494.73,0.00017808,2,"2025-05-23T05:10:47.190",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076021,1747977047199,"fUST",-430.0,0.00017808,2,"2025-05-23T05:10:47.199",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076022,1747977047209,"fUST",-430.0,0.00017808,2,"2025-05-23T05:10:47.209",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076023,1747977047220,"fUST",-1342.69,0.00017808,2,"2025-05-23T05:10:47.220",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076024,1747977047229,"fUST",-430.0,0.00017808,2,"2025-05-23T05:10:47.229",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076025,1747977047239,"fUST",-194.25895279,0.00017808,2,"2025-05-23T05:10:47.239",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076026,1747977047248,"fUST",-430.0,0.00017808,2,"2025-05-23T05:10:47.248",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076027,1747977047258,"fUST",-430.0,0.00017808,2,"2025-05-23T05:10:47.258",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076028,1747977047268,"fUST",-430.0,0.00017808,2,"2025-05-23T05:10:47.268",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076029,1747977047277,"fUST",-1604.88,0.00017808,2,"2025-05-23T05:10:47.277",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076030,1747977047287,"fUST",-430.0,0.00017808,2,"2025-05-23T05:10:47.287",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076031,1747977047296,"fUST",-430.0,0.00017808,2,"2025-05-23T05:10:47.296",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076032,1747977047306,"fUST",-1500.39,0.00017808,2,"2025-05-23T05:10:47.306",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076033,1747977047315,"fUST",-162.39326464,0.00017808,2,"2025-05-23T05:10:47.315",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076034,1747977047324,"fUST",-1094.46,0.00017808,2,"2025-05-23T05:10:47.324",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076035,1747977047334,"fUST",-430.0,0.00017808,2,"2025-05-23T05:10:47.334",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076036,1747977047344,"fUST",-430.0,0.00017808,2,"2025-05-23T05:10:47.344",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076037,1747977047353,"fUST",-430.0,0.00017808,2,"2025-05-23T05:10:47.353",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076038,1747977047363,"fUST",-442.19,0.00017808,2,"2025-05-23T05:10:47.363",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076039,1747977047372,"fUST",-151.0,0.00017808,2,"2025-05-23T05:10:47.372",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076040,1747977047381,"fUST",-300.499137,0.00017808,2,"2025-05-23T05:10:47.381",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076041,1747977047391,"fUST",-1002.52,0.00017808,2,"2025-05-23T05:10:47.391",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076042,1747977047401,"fUST",-430.0,0.00017808,2,"2025-05-23T05:10:47.401",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076043,1747977047411,"fUST",-430.0,0.00017808,2,"2025-05-23T05:10:47.411",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076044,1747977047424,"fUST",-228.080069,0.00017821,2,"2025-05-23T05:10:47.424",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076045,1747977047433,"fUST",-228.080069,0.00017821,2,"2025-05-23T05:10:47.433",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076046,1747977047443,"fUST",-299.79973005,0.00017995,2,"2025-05-23T05:10:47.443",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076047,1747977047452,"fUST",-430.0,0.00017995,2,"2025-05-23T05:10:47.452",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076048,1747977047462,"fUST",-151.0,0.00017995,2,"2025-05-23T05:10:47.462",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076049,1747977047472,"fUST",-165.11829,0.00017995,2,"2025-05-23T05:10:47.472",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076050,1747977047482,"fUST",-165.11829,0.00017995,2,"2025-05-23T05:10:47.482",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076051,1747977047491,"fUST",-374.877412,0.00017995,2,"2025-05-23T05:10:47.491",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076052,1747977047501,"fUST",-374.877412,0.00017995,2,"2025-05-23T05:10:47.501",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076053,1747977047510,"fUST",-228.080069,0.00018,2,"2025-05-23T05:10:47.510",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076054,1747977047519,"fUST",-228.080069,0.00018,2,"2025-05-23T05:10:47.519",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076055,1747977047529,"fUST",-595.72,0.00018062,3,"2025-05-23T05:10:47.529",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076056,1747977047539,"fUST",-4765.8,0.00018072,3,"2025-05-23T05:10:47.539",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076057,1747977047548,"fUST",-2382.9,0.00018072,3,"2025-05-23T05:10:47.548",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076058,1747977047557,"fUST",-1191.44,0.00018072,3,"2025-05-23T05:10:47.557",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076059,1747977047567,"fUST",-151.0,0.00018082,2,"2025-05-23T05:10:47.567",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076060,1747977047576,"fUST",-151.0,0.00018082,2,"2025-05-23T05:10:47.576",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076061,1747977047586,"fUST",-320.358684,0.00018082,2,"2025-05-23T05:10:47.586",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076062,1747977047595,"fUST",-320.358684,0.00018082,2,"2025-05-23T05:10:47.595",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076063,1747977047604,"fUST",-430.0,0.00018082,2,"2025-05-23T05:10:47.604",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076064,1747977047615,"fUST",-535.04,0.00018082,2,"2025-05-23T05:10:47.615",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076065,1747977047624,"fUST",-430.0,0.00018082,2,"2025-05-23T05:10:47.624",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076066,1747977047633,"fUST",-430.0,0.00018082,2,"2025-05-23T05:10:47.633",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076067,1747977047643,"fUST",-430.0,0.00018082,2,"2025-05-23T05:10:47.643",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076068,1747977047653,"fUST",-151.0,0.00018082,2,"2025-05-23T05:10:47.653",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076069,1747977047663,"fUST",-540.37899612,0.00018082,2,"2025-05-23T05:10:47.663",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076070,1747977047674,"fUST",-151.0,0.00018082,2,"2025-05-23T05:10:47.674",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076071,1747977047683,"fUST",-430.0,0.00018082,2,"2025-05-23T05:10:47.683",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076072,1747977047693,"fUST",-151.0,0.00018082,2,"2025-05-23T05:10:47.693",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076073,1747977047702,"fUST",-430.0,0.00018082,2,"2025-05-23T05:10:47.702",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076074,1747977047712,"fUST",-837.54,0.00018082,2,"2025-05-23T05:10:47.712",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076075,1747977047721,"fUST",-430.0,0.00018082,2,"2025-05-23T05:10:47.721",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076076,1747977047731,"fUST",-430.0,0.00018082,2,"2025-05-23T05:10:47.731",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076077,1747977047740,"fUST",-430.0,0.00018082,2,"2025-05-23T05:10:47.740",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076078,1747977047750,"fUST",-430.0,0.00018082,2,"2025-05-23T05:10:47.750",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076079,1747977047760,"fUST",-430.0,0.00018082,2,"2025-05-23T05:10:47.760",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076080,1747977047770,"fUST",-488.16,0.00018082,2,"2025-05-23T05:10:47.770",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076081,1747977047779,"fUST",-151.0,0.00018082,2,"2025-05-23T05:10:47.779",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076082,1747977047789,"fUST",-2166.667878,0.00018082,2,"2025-05-23T05:10:47.789",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076083,1747977047798,"fUST",-2166.667878,0.00018082,2,"2025-05-23T05:10:47.798",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076084,1747977047807,"fUST",-430.0,0.00018082,2,"2025-05-23T05:10:47.807",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076085,1747977047816,"fUST",-806.47,0.00018082,2,"2025-05-23T05:10:47.816",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076086,1747977047826,"fUST",-801.97,0.00018082,2,"2025-05-23T05:10:47.826",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076087,1747977047835,"fUST",-1494.73,0.00018082,2,"2025-05-23T05:10:47.835",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076088,1747977047844,"fUST",-430.0,0.00018082,2,"2025-05-23T05:10:47.844",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076089,1747977047854,"fUST",-164.36751779,0.00018082,2,"2025-05-23T05:10:47.854",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076090,1747977047863,"fUST",-1342.69,0.00018082,2,"2025-05-23T05:10:47.863",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076091,1747977047872,"fUST",-430.0,0.00018082,2,"2025-05-23T05:10:47.872",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076092,1747977047882,"fUST",-430.0,0.00018082,2,"2025-05-23T05:10:47.882",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076093,1747977047891,"fUST",-430.0,0.00018082,2,"2025-05-23T05:10:47.891",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076094,1747977047901,"fUST",-389.67540481,0.00018082,2,"2025-05-23T05:10:47.901",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076095,1747977047910,"fUST",-1604.88,0.00018082,2,"2025-05-23T05:10:47.910",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076096,1747977047920,"fUST",-430.0,0.00018082,2,"2025-05-23T05:10:47.920",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076097,1747977047930,"fUST",-430.0,0.00018082,2,"2025-05-23T05:10:47.930",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076098,1747977047939,"fUST",-1500.39,0.00018082,2,"2025-05-23T05:10:47.939",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076099,1747977047948,"fUST",-1094.46,0.00018082,2,"2025-05-23T05:10:47.948",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076100,1747977047958,"fUST",-430.0,0.00018082,2,"2025-05-23T05:10:47.958",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076101,1747977047968,"fUST",-430.0,0.00018082,2,"2025-05-23T05:10:47.968",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076102,1747977047977,"fUST",-430.0,0.00018082,2,"2025-05-23T05:10:47.977",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076103,1747977047987,"fUST",-442.19,0.00018082,2,"2025-05-23T05:10:47.987",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076104,1747977047996,"fUST",-151.0,0.00018082,2,"2025-05-23T05:10:47.996",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076105,1747977048005,"fUST",-1002.52,0.00018082,2,"2025-05-23T05:10:48.005",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076106,1747977048014,"fUST",-151.0,0.00018082,2,"2025-05-23T05:10:48.014",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076107,1747977048023,"fUST",-559.60182779,0.00018082,2,"2025-05-23T05:10:48.023",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076108,1747977048033,"fUST",-430.0,0.00018082,2,"2025-05-23T05:10:48.033",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076109,1747977048043,"fUST",-228.080069,0.00018095,2,"2025-05-23T05:10:48.043",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076110,1747977048052,"fUST",-228.080069,0.00018095,2,"2025-05-23T05:10:48.052",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076111,1747977048062,"fUST",-689.44558785,0.00018168,2,"2025-05-23T05:10:48.062",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076112,1747977048071,"fUST",-1000.0,0.00018175,2,"2025-05-23T05:10:48.071",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076113,1747977048080,"fUST",-500.0,0.00018212,2,"2025-05-23T05:10:48.080",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076114,1747977048090,"fUST",-151.0,0.00018267,2,"2025-05-23T05:10:48.090",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076115,1747977048100,"fUST",-154.610461,0.00018267,2,"2025-05-23T05:10:48.100",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076116,1747977048109,"fUST",-587.0,0.00018267,2,"2025-05-23T05:10:48.109",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076117,1747977048119,"fUST",-587.0,0.00018267,2,"2025-05-23T05:10:48.119",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076118,1747977048128,"fUST",-430.0,0.00018269,2,"2025-05-23T05:10:48.128",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076119,1747977048137,"fUST",-363.7241891,0.00018301,2,"2025-05-23T05:10:48.137",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076120,1747977048147,"fUST",-363.7241891,0.00018301,2,"2025-05-23T05:10:48.147",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076121,1747977048156,"fUST",-363.7241891,0.00018301,2,"2025-05-23T05:10:48.156",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076122,1747977048166,"fUST",-430.0,0.00018356,2,"2025-05-23T05:10:48.166",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076123,1747977048179,"fUST",-535.04,0.00018356,2,"2025-05-23T05:10:48.179",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076124,1747977048189,"fUST",-151.0,0.00018356,2,"2025-05-23T05:10:48.189",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076125,1747977048199,"fUST",-151.0,0.00018356,2,"2025-05-23T05:10:48.199",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076126,1747977048209,"fUST",-430.0,0.00018356,2,"2025-05-23T05:10:48.209",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076127,1747977048218,"fUST",-430.0,0.00018356,2,"2025-05-23T05:10:48.218",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076128,1747977048227,"fUST",-430.0,0.00018356,2,"2025-05-23T05:10:48.227",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076129,1747977048237,"fUST",-430.0,0.00018356,2,"2025-05-23T05:10:48.237",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076130,1747977048247,"fUST",-430.0,0.00018356,2,"2025-05-23T05:10:48.247",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076131,1747977048257,"fUST",-837.54,0.00018356,2,"2025-05-23T05:10:48.257",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076132,1747977048266,"fUST",-430.0,0.00018356,2,"2025-05-23T05:10:48.266",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076133,1747977048275,"fUST",-504.28102167,0.00018356,2,"2025-05-23T05:10:48.275",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076134,1747977048285,"fUST",-430.0,0.00018356,2,"2025-05-23T05:10:48.285",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076135,1747977048294,"fUST",-430.0,0.00018356,2,"2025-05-23T05:10:48.294",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076136,1747977048303,"fUST",-430.0,0.00018356,2,"2025-05-23T05:10:48.303",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076137,1747977048313,"fUST",-488.16,0.00018356,2,"2025-05-23T05:10:48.313",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076138,1747977048323,"fUST",-806.47,0.00018356,2,"2025-05-23T05:10:48.323",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076139,1747977048332,"fUST",-430.0,0.00018356,2,"2025-05-23T05:10:48.332",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076140,1747977048341,"fUST",-801.97,0.00018356,2,"2025-05-23T05:10:48.341",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076141,1747977048351,"fUST",-1494.73,0.00018356,2,"2025-05-23T05:10:48.351",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076142,1747977048360,"fUST",-430.0,0.00018356,2,"2025-05-23T05:10:48.360",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076143,1747977048370,"fUST",-1342.69,0.00018356,2,"2025-05-23T05:10:48.370",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076144,1747977048379,"fUST",-430.0,0.00018356,2,"2025-05-23T05:10:48.379",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076145,1747977048388,"fUST",-430.0,0.00018356,2,"2025-05-23T05:10:48.388",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076146,1747977048398,"fUST",-430.0,0.00018356,2,"2025-05-23T05:10:48.398",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076147,1747977048407,"fUST",-1604.88,0.00018356,2,"2025-05-23T05:10:48.407",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076148,1747977048416,"fUST",-430.0,0.00018356,2,"2025-05-23T05:10:48.416",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076149,1747977048425,"fUST",-430.0,0.00018356,2,"2025-05-23T05:10:48.425",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076150,1747977048435,"fUST",-1500.39,0.00018356,2,"2025-05-23T05:10:48.435",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076151,1747977048444,"fUST",-1094.46,0.00018356,2,"2025-05-23T05:10:48.444",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076152,1747977048454,"fUST",-430.0,0.00018356,2,"2025-05-23T05:10:48.454",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076153,1747977048464,"fUST",-430.0,0.00018356,2,"2025-05-23T05:10:48.464",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076154,1747977048474,"fUST",-430.0,0.00018356,2,"2025-05-23T05:10:48.474",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076155,1747977048483,"fUST",-442.19,0.00018356,2,"2025-05-23T05:10:48.483",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076156,1747977048493,"fUST",-1002.52,0.00018356,2,"2025-05-23T05:10:48.493",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076157,1747977048502,"fUST",-430.0,0.00018356,2,"2025-05-23T05:10:48.502",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076158,1747977048512,"fUST",-228.080069,0.00018359,2,"2025-05-23T05:10:48.512",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076159,1747977048521,"fUST",-228.080077,0.00018359,2,"2025-05-23T05:10:48.521",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076160,1747977048531,"fUST",-500.0,0.0001838,2,"2025-05-23T05:10:48.531",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076161,1747977048540,"fUST",-500.0,0.0001838,2,"2025-05-23T05:10:48.540",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076162,1747977048550,"fUST",-314.57823366,0.00018474,2,"2025-05-23T05:10:48.550",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076163,1747977048559,"fUST",-160.0,0.00018474,2,"2025-05-23T05:10:48.559",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076164,1747977048568,"fUST",-160.0,0.00018479,2,"2025-05-23T05:10:48.568",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076165,1747977048578,"fUST",-160.0,0.00018479,2,"2025-05-23T05:10:48.578",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076166,1747977048588,"fUST",-160.0,0.00018479,2,"2025-05-23T05:10:48.588",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076167,1747977048597,"fUST",-212.48480548,0.00018479,2,"2025-05-23T05:10:48.597",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076168,1747977048607,"fUST",-422.85710789,0.00018479,2,"2025-05-23T05:10:48.607",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076169,1747977048616,"fUST",-12647.66147447,0.00018479,2,"2025-05-23T05:10:48.616",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076170,1747977048626,"fUST",-160.0,0.00018479,2,"2025-05-23T05:10:48.626",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076171,1747977048636,"fUST",-160.0,0.00018479,2,"2025-05-23T05:10:48.636",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076172,1747977048646,"fUST",-894.64583333,0.00018479,2,"2025-05-23T05:10:48.646",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076173,1747977048655,"fUST",-500.0,0.00018515,2,"2025-05-23T05:10:48.655",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076174,1747977048664,"fUST",-241.490699,0.00018541,2,"2025-05-23T05:10:48.664",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076175,1747977048673,"fUST",-430.0,0.00018543,2,"2025-05-23T05:10:48.673",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076176,1747977048683,"fUST",-151.0,0.00018543,2,"2025-05-23T05:10:48.683",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076177,1747977048692,"fUST",-500.0,0.00018569,2,"2025-05-23T05:10:48.692",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076178,1747977048701,"fUST",-500.0,0.000186,2,"2025-05-23T05:10:48.701",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076179,1747977048712,"fUST",-365.45816223,0.000186,2,"2025-05-23T05:10:48.712",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076180,1747977048721,"fUST",-430.0,0.0001863,2,"2025-05-23T05:10:48.721",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076181,1747977048731,"fUST",-535.04,0.0001863,2,"2025-05-23T05:10:48.731",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076182,1747977048741,"fUST",-430.0,0.0001863,2,"2025-05-23T05:10:48.741",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076183,1747977048751,"fUST",-430.0,0.0001863,2,"2025-05-23T05:10:48.751",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076184,1747977048761,"fUST",-430.0,0.0001863,2,"2025-05-23T05:10:48.761",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076185,1747977048770,"fUST",-430.0,0.0001863,2,"2025-05-23T05:10:48.770",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076186,1747977048780,"fUST",-430.0,0.0001863,2,"2025-05-23T05:10:48.780",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076187,1747977048790,"fUST",-837.54,0.0001863,2,"2025-05-23T05:10:48.790",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076188,1747977048800,"fUST",-430.0,0.0001863,2,"2025-05-23T05:10:48.800",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076189,1747977048810,"fUST",-430.0,0.0001863,2,"2025-05-23T05:10:48.810",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076190,1747977048819,"fUST",-430.0,0.0001863,2,"2025-05-23T05:10:48.819",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076191,1747977048829,"fUST",-430.0,0.0001863,2,"2025-05-23T05:10:48.829",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076192,1747977048838,"fUST",-488.16,0.0001863,2,"2025-05-23T05:10:48.838",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076193,1747977048848,"fUST",-806.47,0.0001863,2,"2025-05-23T05:10:48.848",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076194,1747977048858,"fUST",-430.0,0.0001863,2,"2025-05-23T05:10:48.858",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076195,1747977048868,"fUST",-801.97,0.0001863,2,"2025-05-23T05:10:48.868",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076196,1747977048877,"fUST",-1494.73,0.0001863,2,"2025-05-23T05:10:48.877",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076197,1747977049006,"fUST",-430.0,0.0001863,2,"2025-05-23T05:10:49.006",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076198,1747977049018,"fUST",-1342.69,0.0001863,2,"2025-05-23T05:10:49.018",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076199,1747977049028,"fUST",-430.0,0.0001863,2,"2025-05-23T05:10:49.028",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076200,1747977049038,"fUST",-430.0,0.0001863,2,"2025-05-23T05:10:49.038",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076201,1747977049047,"fUST",-430.0,0.0001863,2,"2025-05-23T05:10:49.047",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076202,1747977049058,"fUST",-1604.88,0.0001863,2,"2025-05-23T05:10:49.058",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076203,1747977049068,"fUST",-430.0,0.0001863,2,"2025-05-23T05:10:49.068",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076204,1747977049078,"fUST",-430.0,0.0001863,2,"2025-05-23T05:10:49.078",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076205,1747977049088,"fUST",-1500.39,0.0001863,2,"2025-05-23T05:10:49.088",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076206,1747977049098,"fUST",-1094.46,0.0001863,2,"2025-05-23T05:10:49.098",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076207,1747977049108,"fUST",-393.45407532,0.0001863,2,"2025-05-23T05:10:49.108",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076208,1747977049118,"fUST",-430.0,0.0001863,2,"2025-05-23T05:10:49.118",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076209,1747977049128,"fUST",-430.0,0.0001863,2,"2025-05-23T05:10:49.128",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076210,1747977049138,"fUST",-442.19,0.0001863,2,"2025-05-23T05:10:49.138",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076211,1747977049148,"fUST",-1002.52,0.0001863,2,"2025-05-23T05:10:49.148",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076212,1747977049158,"fUST",-430.0,0.0001863,2,"2025-05-23T05:10:49.158",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076213,1747977049171,"fUST",-1110.79523972,0.0001865,2,"2025-05-23T05:10:49.171",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076214,1747977049182,"fUST",-1500.0,0.00018723,2,"2025-05-23T05:10:49.182",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076215,1747977049192,"fUST",-457.88267623,0.00018788,2,"2025-05-23T05:10:49.192",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076216,1747977049201,"fUST",-8531.05126883,0.000188,2,"2025-05-23T05:10:49.201",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076217,1747977049211,"fUST",-8531.05126872,0.000188,2,"2025-05-23T05:10:49.211",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076218,1747977049220,"fUST",-8531.05126872,0.000188,2,"2025-05-23T05:10:49.220",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076219,1747977049230,"fUST",-8531.05126872,0.000188,2,"2025-05-23T05:10:49.230",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076220,1747977049239,"fUST",-8531.05126872,0.000188,2,"2025-05-23T05:10:49.239",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076221,1747977049250,"fUST",-8531.05126872,0.000188,2,"2025-05-23T05:10:49.250",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076222,1747977049261,"fUST",-8531.05126872,0.000188,2,"2025-05-23T05:10:49.261",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076223,1747977049271,"fUST",-430.0,0.00018817,2,"2025-05-23T05:10:49.271",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076224,1747977049281,"fUST",-8531.05126872,0.00018831,2,"2025-05-23T05:10:49.281",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076225,1747977049290,"fUST",-151.0,0.000189,2,"2025-05-23T05:10:49.290",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076226,1747977049300,"fUST",-187.092827,0.000189,2,"2025-05-23T05:10:49.300",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076227,1747977049310,"fUST",-151.0,0.000189,2,"2025-05-23T05:10:49.310",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076228,1747977049319,"fUST",-223.033632,0.000189,2,"2025-05-23T05:10:49.319",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076229,1747977049329,"fUST",-151.0,0.000189,2,"2025-05-23T05:10:49.329",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076230,1747977049339,"fUST",-151.0,0.000189,2,"2025-05-23T05:10:49.339",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076231,1747977049348,"fUST",-245.274168,0.000189,2,"2025-05-23T05:10:49.348",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076232,1747977049358,"fUST",-245.274168,0.000189,2,"2025-05-23T05:10:49.358",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076233,1747977049368,"fUST",-151.0,0.000189,2,"2025-05-23T05:10:49.368",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076234,1747977049378,"fUST",-181.151436,0.000189,2,"2025-05-23T05:10:49.378",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076235,1747977049389,"fUST",-151.0,0.000189,2,"2025-05-23T05:10:49.389",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076236,1747977049399,"fUST",-320.358684,0.000189,2,"2025-05-23T05:10:49.399",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076237,1747977049409,"fUST",-151.0,0.000189,2,"2025-05-23T05:10:49.409",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076238,1747977049422,"fUST",-320.358684,0.000189,2,"2025-05-23T05:10:49.422",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076239,1747977049433,"fUST",-165.11829,0.000189,2,"2025-05-23T05:10:49.433",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076240,1747977049444,"fUST",-165.11829,0.000189,2,"2025-05-23T05:10:49.444",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076241,1747977049454,"fUST",-1028.667884,0.000189,2,"2025-05-23T05:10:49.454",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076242,1747977049464,"fUST",-1028.667884,0.000189,2,"2025-05-23T05:10:49.464",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076243,1747977049473,"fUST",-151.0,0.000189,2,"2025-05-23T05:10:49.473",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076244,1747977049482,"fUST",-151.0,0.000189,2,"2025-05-23T05:10:49.482",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076245,1747977049492,"fUST",-151.0,0.000189,2,"2025-05-23T05:10:49.492",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076246,1747977049501,"fUST",-374.877412,0.000189,2,"2025-05-23T05:10:49.501",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076247,1747977049510,"fUST",-151.0,0.000189,2,"2025-05-23T05:10:49.510",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076248,1747977049520,"fUST",-374.877412,0.000189,2,"2025-05-23T05:10:49.520",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076249,1747977049529,"fUST",-151.0,0.000189,2,"2025-05-23T05:10:49.529",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076250,1747977049538,"fUST",-151.0,0.000189,2,"2025-05-23T05:10:49.538",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076251,1747977049547,"fUST",-2166.667878,0.000189,2,"2025-05-23T05:10:49.547",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076252,1747977049557,"fUST",-2166.667878,0.000189,2,"2025-05-23T05:10:49.557",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076253,1747977049566,"fUST",-1478.44330457,0.000189,2,"2025-05-23T05:10:49.566",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076254,1747977049577,"fUST",-151.0,0.000189,2,"2025-05-23T05:10:49.577",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076255,1747977049586,"fUST",-151.0,0.000189,2,"2025-05-23T05:10:49.586",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076256,1747977049596,"fUST",-245.274168,0.00018904,2,"2025-05-23T05:10:49.596",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076257,1747977049605,"fUST",-245.274168,0.00018904,2,"2025-05-23T05:10:49.605",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076258,1747977049615,"fUST",-158.939188,0.00018904,2,"2025-05-23T05:10:49.615",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076259,1747977049625,"fUST",-430.0,0.00018904,2,"2025-05-23T05:10:49.625",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076260,1747977049635,"fUST",-535.04,0.00018904,2,"2025-05-23T05:10:49.635",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076261,1747977049644,"fUST",-430.0,0.00018904,2,"2025-05-23T05:10:49.644",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076262,1747977049654,"fUST",-430.0,0.00018904,2,"2025-05-23T05:10:49.654",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076263,1747977049663,"fUST",-430.0,0.00018904,2,"2025-05-23T05:10:49.663",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076264,1747977049674,"fUST",-430.0,0.00018904,2,"2025-05-23T05:10:49.674",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076265,1747977049684,"fUST",-430.0,0.00018904,2,"2025-05-23T05:10:49.684",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076266,1747977049693,"fUST",-837.54,0.00018904,2,"2025-05-23T05:10:49.693",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076267,1747977049703,"fUST",-430.0,0.00018904,2,"2025-05-23T05:10:49.703",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076268,1747977049713,"fUST",-264.53928732,0.00018904,2,"2025-05-23T05:10:49.713",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076269,1747977049723,"fUST",-430.0,0.00018904,2,"2025-05-23T05:10:49.723",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076270,1747977049733,"fUST",-430.0,0.00018904,2,"2025-05-23T05:10:49.733",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076271,1747977049742,"fUST",-488.16,0.00018904,2,"2025-05-23T05:10:49.742",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076272,1747977049751,"fUST",-151.0,0.00018904,2,"2025-05-23T05:10:49.751",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076273,1747977049761,"fUST",-806.47,0.00018904,2,"2025-05-23T05:10:49.761",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076274,1747977049771,"fUST",-304.43,0.00018904,2,"2025-05-23T05:10:49.771",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076275,1747977049780,"fUST",-801.97,0.00018904,2,"2025-05-23T05:10:49.780",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076276,1747977049790,"fUST",-1494.73,0.00018904,2,"2025-05-23T05:10:49.790",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076277,1747977049800,"fUST",-430.0,0.00018904,2,"2025-05-23T05:10:49.800",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076278,1747977049809,"fUST",-1342.69,0.00018904,2,"2025-05-23T05:10:49.809",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076279,1747977049819,"fUST",-430.0,0.00018904,2,"2025-05-23T05:10:49.819",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076280,1747977049829,"fUST",-430.0,0.00018904,2,"2025-05-23T05:10:49.829",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076281,1747977049838,"fUST",-430.0,0.00018904,2,"2025-05-23T05:10:49.838",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076282,1747977049848,"fUST",-1604.88,0.00018904,2,"2025-05-23T05:10:49.848",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076283,1747977049859,"fUST",-430.0,0.00018904,2,"2025-05-23T05:10:49.859",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076284,1747977049868,"fUST",-430.0,0.00018904,2,"2025-05-23T05:10:49.868",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076285,1747977049877,"fUST",-1500.39,0.00018904,2,"2025-05-23T05:10:49.877",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076286,1747977049887,"fUST",-1094.46,0.00018904,2,"2025-05-23T05:10:49.887",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076287,1747977049897,"fUST",-430.0,0.00018904,2,"2025-05-23T05:10:49.897",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076288,1747977049906,"fUST",-430.0,0.00018904,2,"2025-05-23T05:10:49.906",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076289,1747977049916,"fUST",-442.19,0.00018904,2,"2025-05-23T05:10:49.916",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076290,1747977049926,"fUST",-151.863927,0.00018904,2,"2025-05-23T05:10:49.926",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076291,1747977049936,"fUST",-1002.52,0.00018904,2,"2025-05-23T05:10:49.936",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076292,1747977049945,"fUST",-151.0,0.00018904,2,"2025-05-23T05:10:49.945",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076293,1747977049955,"fUST",-430.0,0.00018904,2,"2025-05-23T05:10:49.955",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076294,1747977049965,"fUST",-151.0,0.00018919,2,"2025-05-23T05:10:49.965",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076295,1747977049974,"fUST",-165.11829,0.00018919,2,"2025-05-23T05:10:49.974",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076296,1747977049985,"fUST",-165.11829,0.00018919,2,"2025-05-23T05:10:49.985",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076297,1747977049994,"fUST",-1028.667884,0.00018919,2,"2025-05-23T05:10:49.994",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076298,1747977050005,"fUST",-1028.667884,0.00018919,2,"2025-05-23T05:10:50.005",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076299,1747977050014,"fUST",-151.0,0.00018919,2,"2025-05-23T05:10:50.014",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076300,1747977050024,"fUST",-374.877412,0.00018919,2,"2025-05-23T05:10:50.024",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076301,1747977050034,"fUST",-374.877412,0.00018919,2,"2025-05-23T05:10:50.034",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076302,1747977050043,"fUST",-151.0,0.00018919,2,"2025-05-23T05:10:50.043",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076303,1747977050053,"fUST",-151.0,0.00018919,2,"2025-05-23T05:10:50.053",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076304,1747977050062,"fUST",-2166.667878,0.00018919,2,"2025-05-23T05:10:50.062",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076305,1747977050072,"fUST",-2166.667878,0.00018919,2,"2025-05-23T05:10:50.072",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076306,1747977050082,"fUST",-1000.0,0.00018928,2,"2025-05-23T05:10:50.082",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076307,1747977050091,"fUST",-500.73938487,0.00018928,2,"2025-05-23T05:10:50.091",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076308,1747977050101,"fUST",-1700.0,0.00018972,2,"2025-05-23T05:10:50.101",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076309,1747977050111,"fUST",-194.37661371,0.00019062,2,"2025-05-23T05:10:50.111",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076310,1747977050121,"fUST",-430.0,0.00019091,2,"2025-05-23T05:10:50.121",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076311,1747977050130,"fUST",-8531.05126872,0.00019107,2,"2025-05-23T05:10:50.130",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076312,1747977050139,"fUST",-151.0,0.00019107,2,"2025-05-23T05:10:50.139",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076313,1747977050149,"fUST",-320.358684,0.00019107,2,"2025-05-23T05:10:50.149",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076314,1747977050158,"fUST",-320.358684,0.00019107,2,"2025-05-23T05:10:50.158",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076315,1747977050167,"fUST",-154.881576,0.00019107,2,"2025-05-23T05:10:50.167",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076316,1747977050180,"fUST",-1000.0,0.00019117,2,"2025-05-23T05:10:50.180",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076317,1747977050189,"fUST",-500.7727189,0.00019173,2,"2025-05-23T05:10:50.189",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076318,1747977050199,"fUST",-151.0,0.00019173,2,"2025-05-23T05:10:50.199",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076319,1747977050208,"fUST",-151.0,0.00019173,2,"2025-05-23T05:10:50.208",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076320,1747977050218,"fUST",-151.0,0.00019173,2,"2025-05-23T05:10:50.218",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076321,1747977050227,"fUST",-152.885137,0.00019173,2,"2025-05-23T05:10:50.227",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076322,1747977050237,"fUST",-151.0,0.00019178,2,"2025-05-23T05:10:50.237",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076323,1747977050247,"fUST",-151.0,0.00019178,2,"2025-05-23T05:10:50.247",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076324,1747977050258,"fUST",-723.47427707,0.00019178,2,"2025-05-23T05:10:50.258",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076325,1747977050268,"fUST",-723.47427707,0.00019178,2,"2025-05-23T05:10:50.268",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076326,1747977050277,"fUST",-723.47427707,0.00019178,2,"2025-05-23T05:10:50.277",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076327,1747977050286,"fUST",-723.47427707,0.00019178,2,"2025-05-23T05:10:50.286",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076328,1747977050295,"fUST",-723.47427707,0.00019178,2,"2025-05-23T05:10:50.295",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076329,1747977050306,"fUST",-723.47427707,0.00019178,2,"2025-05-23T05:10:50.306",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076330,1747977050315,"fUST",-723.47427707,0.00019178,2,"2025-05-23T05:10:50.315",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076331,1747977050325,"fUST",-723.47427707,0.00019178,2,"2025-05-23T05:10:50.325",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076332,1747977050335,"fUST",-723.47427707,0.00019178,2,"2025-05-23T05:10:50.335",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076333,1747977050344,"fUST",-723.47427707,0.00019178,2,"2025-05-23T05:10:50.344",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076334,1747977050354,"fUST",-723.47427707,0.00019178,2,"2025-05-23T05:10:50.354",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076335,1747977050363,"fUST",-723.47427707,0.00019178,2,"2025-05-23T05:10:50.363",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076336,1747977050372,"fUST",-723.47427707,0.00019178,2,"2025-05-23T05:10:50.372",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076337,1747977050381,"fUST",-723.47427707,0.00019178,2,"2025-05-23T05:10:50.381",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076338,1747977050390,"fUST",-723.47427707,0.00019178,2,"2025-05-23T05:10:50.390",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076339,1747977050399,"fUST",-723.47427707,0.00019178,2,"2025-05-23T05:10:50.399",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076340,1747977050408,"fUST",-723.47427707,0.00019178,2,"2025-05-23T05:10:50.408",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076341,1747977050417,"fUST",-723.47427707,0.00019178,2,"2025-05-23T05:10:50.417",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076342,1747977050427,"fUST",-723.47427707,0.00019178,2,"2025-05-23T05:10:50.427",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076343,1747977050436,"fUST",-723.47427707,0.00019178,2,"2025-05-23T05:10:50.436",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076344,1747977050445,"fUST",-723.47427707,0.00019178,2,"2025-05-23T05:10:50.445",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076345,1747977050455,"fUST",-723.47427707,0.00019178,2,"2025-05-23T05:10:50.455",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076346,1747977050464,"fUST",-723.47427707,0.00019178,2,"2025-05-23T05:10:50.464",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076347,1747977050473,"fUST",-723.47427707,0.00019178,2,"2025-05-23T05:10:50.473",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076348,1747977050482,"fUST",-723.47427707,0.00019178,2,"2025-05-23T05:10:50.482",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076349,1747977050491,"fUST",-723.47427707,0.00019178,2,"2025-05-23T05:10:50.491",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076350,1747977050500,"fUST",-723.47427707,0.00019178,2,"2025-05-23T05:10:50.500",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076351,1747977050510,"fUST",-723.47427707,0.00019178,2,"2025-05-23T05:10:50.510",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076352,1747977050519,"fUST",-723.47427707,0.00019178,2,"2025-05-23T05:10:50.519",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076353,1747977050528,"fUST",-723.47427707,0.00019178,2,"2025-05-23T05:10:50.528",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076354,1747977050537,"fUST",-723.47427707,0.00019178,2,"2025-05-23T05:10:50.537",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076355,1747977050546,"fUST",-723.47427707,0.00019178,2,"2025-05-23T05:10:50.546",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076356,1747977050555,"fUST",-723.47427707,0.00019178,2,"2025-05-23T05:10:50.555",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076357,1747977050565,"fUST",-723.47427707,0.00019178,2,"2025-05-23T05:10:50.565",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076358,1747977050574,"fUST",-723.47427707,0.00019178,2,"2025-05-23T05:10:50.574",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076359,1747977050583,"fUST",-723.47427707,0.00019178,2,"2025-05-23T05:10:50.583",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076360,1747977050592,"fUST",-723.47427707,0.00019178,2,"2025-05-23T05:10:50.592",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076361,1747977050601,"fUST",-723.47427707,0.00019178,2,"2025-05-23T05:10:50.601",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076362,1747977050610,"fUST",-723.47427707,0.00019178,2,"2025-05-23T05:10:50.610",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076363,1747977050619,"fUST",-723.47427707,0.00019178,2,"2025-05-23T05:10:50.619",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076364,1747977050629,"fUST",-723.47427707,0.00019178,2,"2025-05-23T05:10:50.629",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076365,1747977050638,"fUST",-723.47427707,0.00019178,2,"2025-05-23T05:10:50.638",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076366,1747977050647,"fUST",-723.47427707,0.00019178,2,"2025-05-23T05:10:50.647",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076367,1747977050657,"fUST",-723.47427707,0.00019178,2,"2025-05-23T05:10:50.657",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076368,1747977050666,"fUST",-723.47427707,0.00019178,2,"2025-05-23T05:10:50.666",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076369,1747977050676,"fUST",-723.47427707,0.00019178,2,"2025-05-23T05:10:50.676",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076370,1747977050685,"fUST",-723.47427707,0.00019178,2,"2025-05-23T05:10:50.685",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076371,1747977050694,"fUST",-723.47427707,0.00019178,2,"2025-05-23T05:10:50.694",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076372,1747977050704,"fUST",-723.47427707,0.00019178,2,"2025-05-23T05:10:50.704",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076373,1747977050713,"fUST",-723.47427707,0.00019178,2,"2025-05-23T05:10:50.713",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076374,1747977050722,"fUST",-723.47427707,0.00019178,2,"2025-05-23T05:10:50.722",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076375,1747977050732,"fUST",-151.0,0.00019178,2,"2025-05-23T05:10:50.732",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076376,1747977050741,"fUST",-705.38742015,0.00019178,2,"2025-05-23T05:10:50.741",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076377,1747977050750,"fUST",-705.38742015,0.00019178,2,"2025-05-23T05:10:50.750",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076378,1747977050759,"fUST",-705.38742015,0.00019178,2,"2025-05-23T05:10:50.759",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076379,1747977050768,"fUST",-705.38742015,0.00019178,2,"2025-05-23T05:10:50.768",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076380,1747977050777,"fUST",-705.38742015,0.00019178,2,"2025-05-23T05:10:50.777",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076381,1747977050787,"fUST",-705.38742015,0.00019178,2,"2025-05-23T05:10:50.787",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076382,1747977050797,"fUST",-705.38742015,0.00019178,2,"2025-05-23T05:10:50.797",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076383,1747977050808,"fUST",-705.38742015,0.00019178,2,"2025-05-23T05:10:50.808",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076384,1747977050817,"fUST",-705.38742015,0.00019178,2,"2025-05-23T05:10:50.817",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076385,1747977050828,"fUST",-705.38742015,0.00019178,2,"2025-05-23T05:10:50.828",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076386,1747977050837,"fUST",-705.38742015,0.00019178,2,"2025-05-23T05:10:50.837",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076387,1747977050847,"fUST",-705.38742015,0.00019178,2,"2025-05-23T05:10:50.847",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076388,1747977050858,"fUST",-705.38742015,0.00019178,2,"2025-05-23T05:10:50.858",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076389,1747977050868,"fUST",-705.38742015,0.00019178,2,"2025-05-23T05:10:50.868",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076390,1747977050878,"fUST",-705.38742015,0.00019178,2,"2025-05-23T05:10:50.878",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076391,1747977050888,"fUST",-705.38742015,0.00019178,2,"2025-05-23T05:10:50.888",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076392,1747977050897,"fUST",-705.38742015,0.00019178,2,"2025-05-23T05:10:50.897",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076393,1747977050907,"fUST",-705.38742015,0.00019178,2,"2025-05-23T05:10:50.907",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076394,1747977050916,"fUST",-705.38742015,0.00019178,2,"2025-05-23T05:10:50.916",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076395,1747977050926,"fUST",-705.38742015,0.00019178,2,"2025-05-23T05:10:50.926",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076396,1747977050936,"fUST",-705.38742015,0.00019178,2,"2025-05-23T05:10:50.936",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076397,1747977050945,"fUST",-705.38742015,0.00019178,2,"2025-05-23T05:10:50.945",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076398,1747977050955,"fUST",-705.38742015,0.00019178,2,"2025-05-23T05:10:50.955",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076399,1747977050964,"fUST",-705.38742015,0.00019178,2,"2025-05-23T05:10:50.964",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076400,1747977050974,"fUST",-705.38742015,0.00019178,2,"2025-05-23T05:10:50.974",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076401,1747977050984,"fUST",-705.38742015,0.00019178,2,"2025-05-23T05:10:50.984",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076402,1747977050994,"fUST",-705.38742015,0.00019178,2,"2025-05-23T05:10:50.994",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076403,1747977051003,"fUST",-705.38742015,0.00019178,2,"2025-05-23T05:10:51.003",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076404,1747977051013,"fUST",-705.38742015,0.00019178,2,"2025-05-23T05:10:51.013",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076405,1747977051023,"fUST",-705.38742015,0.00019178,2,"2025-05-23T05:10:51.023",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076406,1747977051033,"fUST",-705.38742015,0.00019178,2,"2025-05-23T05:10:51.033",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076407,1747977051043,"fUST",-151.0,0.00019178,2,"2025-05-23T05:10:51.043",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076408,1747977051052,"fUST",-705.38742018,0.00019178,2,"2025-05-23T05:10:51.052",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076409,1747977051061,"fUST",-705.38742018,0.00019178,2,"2025-05-23T05:10:51.061",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076410,1747977051071,"fUST",-705.38742018,0.00019178,2,"2025-05-23T05:10:51.071",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076411,1747977051080,"fUST",-705.38742018,0.00019178,2,"2025-05-23T05:10:51.080",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076412,1747977051089,"fUST",-705.38742017,0.00019178,2,"2025-05-23T05:10:51.089",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076413,1747977051099,"fUST",-151.0,0.00019178,2,"2025-05-23T05:10:51.099",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076414,1747977051108,"fUST",-151.0,0.00019178,2,"2025-05-23T05:10:51.108",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076415,1747977051117,"fUST",-242.648308,0.00019178,2,"2025-05-23T05:10:51.117",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076416,1747977051126,"fUST",-151.0,0.00019178,2,"2025-05-23T05:10:51.126",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076417,1747977051135,"fUST",-245.274168,0.00019178,2,"2025-05-23T05:10:51.135",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076418,1747977051144,"fUST",-245.274168,0.00019178,2,"2025-05-23T05:10:51.144",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076419,1747977051154,"fUST",-151.0,0.00019178,2,"2025-05-23T05:10:51.154",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076420,1747977051163,"fUST",-151.0,0.00019178,2,"2025-05-23T05:10:51.163",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076421,1747977051173,"fUST",-320.358684,0.00019178,2,"2025-05-23T05:10:51.173",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076422,1747977051186,"fUST",-320.358684,0.00019178,2,"2025-05-23T05:10:51.186",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076423,1747977051196,"fUST",-430.0,0.00019178,2,"2025-05-23T05:10:51.196",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076424,1747977051206,"fUST",-165.11829,0.00019178,2,"2025-05-23T05:10:51.206",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076425,1747977051331,"fUST",-165.11829,0.00019178,2,"2025-05-23T05:10:51.331",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076426,1747977051341,"fUST",-1028.667884,0.00019178,2,"2025-05-23T05:10:51.341",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076427,1747977051351,"fUST",-1028.667884,0.00019178,2,"2025-05-23T05:10:51.351",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076428,1747977051360,"fUST",-535.04,0.00019178,2,"2025-05-23T05:10:51.360",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076429,1747977051369,"fUST",-172.757438,0.00019178,2,"2025-05-23T05:10:51.369",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076430,1747977051378,"fUST",-430.0,0.00019178,2,"2025-05-23T05:10:51.378",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076431,1747977051387,"fUST",-430.0,0.00019178,2,"2025-05-23T05:10:51.387",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076432,1747977051397,"fUST",-430.0,0.00019178,2,"2025-05-23T05:10:51.397",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076433,1747977051406,"fUST",-374.877412,0.00019178,2,"2025-05-23T05:10:51.406",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076434,1747977051415,"fUST",-374.877412,0.00019178,2,"2025-05-23T05:10:51.415",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076435,1747977051426,"fUST",-151.0,0.00019178,2,"2025-05-23T05:10:51.426",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076436,1747977051435,"fUST",-430.0,0.00019178,2,"2025-05-23T05:10:51.435",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076437,1747977051444,"fUST",-151.0,0.00019178,2,"2025-05-23T05:10:51.444",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076438,1747977051453,"fUST",-430.0,0.00019178,2,"2025-05-23T05:10:51.453",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076439,1747977051462,"fUST",-837.54,0.00019178,2,"2025-05-23T05:10:51.462",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076440,1747977051472,"fUST",-430.0,0.00019178,2,"2025-05-23T05:10:51.472",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076441,1747977051481,"fUST",-430.0,0.00019178,2,"2025-05-23T05:10:51.481",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076442,1747977051491,"fUST",-430.0,0.00019178,2,"2025-05-23T05:10:51.491",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076443,1747977051500,"fUST",-488.16,0.00019178,2,"2025-05-23T05:10:51.500",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076444,1747977051509,"fUST",-151.0,0.00019178,2,"2025-05-23T05:10:51.509",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076445,1747977051519,"fUST",-2166.667878,0.00019178,2,"2025-05-23T05:10:51.519",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076446,1747977051529,"fUST",-2166.667878,0.00019178,2,"2025-05-23T05:10:51.529",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076447,1747977051538,"fUST",-806.47,0.00019178,2,"2025-05-23T05:10:51.538",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076448,1747977051547,"fUST",-801.97,0.00019178,2,"2025-05-23T05:10:51.547",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076449,1747977051556,"fUST",-1494.73,0.00019178,2,"2025-05-23T05:10:51.556",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076450,1747977051565,"fUST",-430.0,0.00019178,2,"2025-05-23T05:10:51.565",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076451,1747977051575,"fUST",-1342.69,0.00019178,2,"2025-05-23T05:10:51.575",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076452,1747977051584,"fUST",-430.0,0.00019178,2,"2025-05-23T05:10:51.584",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076453,1747977051593,"fUST",-430.0,0.00019178,2,"2025-05-23T05:10:51.593",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076454,1747977051602,"fUST",-430.0,0.00019178,2,"2025-05-23T05:10:51.602",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076455,1747977051612,"fUST",-200.57006145,0.00019178,2,"2025-05-23T05:10:51.612",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076456,1747977051621,"fUST",-1604.88,0.00019178,2,"2025-05-23T05:10:51.621",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076457,1747977051633,"fUST",-430.0,0.00019178,2,"2025-05-23T05:10:51.633",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076458,1747977051642,"fUST",-430.0,0.00019178,2,"2025-05-23T05:10:51.642",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076459,1747977051651,"fUST",-430.0,0.00019178,2,"2025-05-23T05:10:51.651",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076460,1747977051660,"fUST",-430.0,0.00019178,2,"2025-05-23T05:10:51.660",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076461,1747977051672,"fUST",-430.0,0.00019178,2,"2025-05-23T05:10:51.672",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076462,1747977051681,"fUST",-430.0,0.00019178,2,"2025-05-23T05:10:51.681",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076463,1747977051691,"fUST",-430.0,0.00019178,2,"2025-05-23T05:10:51.691",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076464,1747977051701,"fUST",-430.0,0.00019178,2,"2025-05-23T05:10:51.701",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076465,1747977051710,"fUST",-430.0,0.00019178,2,"2025-05-23T05:10:51.710",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076466,1747977051720,"fUST",-430.0,0.00019178,2,"2025-05-23T05:10:51.720",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076467,1747977051729,"fUST",-430.0,0.00019178,2,"2025-05-23T05:10:51.729",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076468,1747977051739,"fUST",-430.0,0.00019178,2,"2025-05-23T05:10:51.739",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076469,1747977051748,"fUST",-442.26863817,0.00019178,2,"2025-05-23T05:10:51.748",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076470,1747977051758,"fUST",-1500.39,0.00019178,2,"2025-05-23T05:10:51.758",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076471,1747977051767,"fUST",-1094.46,0.00019178,2,"2025-05-23T05:10:51.767",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076472,1747977051777,"fUST",-430.0,0.00019178,2,"2025-05-23T05:10:51.777",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076473,1747977051788,"fUST",-430.0,0.00019178,2,"2025-05-23T05:10:51.788",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076474,1747977051798,"fUST",-442.19,0.00019178,2,"2025-05-23T05:10:51.798",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076475,1747977051807,"fUST",-151.0,0.00019178,2,"2025-05-23T05:10:51.807",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076476,1747977051817,"fUST",-1002.52,0.00019178,2,"2025-05-23T05:10:51.817",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076477,1747977051827,"fUST",-151.0,0.00019178,2,"2025-05-23T05:10:51.827",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076478,1747977051836,"fUST",-363.49450544,0.00019178,2,"2025-05-23T05:10:51.836",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076479,1747977051845,"fUST",-358.883117,0.00019178,2,"2025-05-23T05:10:51.845",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076480,1747977051855,"fUST",-151.0,0.0001918,2,"2025-05-23T05:10:51.855",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076481,1747977051864,"fUST",-151.0,0.0001918,2,"2025-05-23T05:10:51.864",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076482,1747977051874,"fUST",-151.0,0.0001918,2,"2025-05-23T05:10:51.874",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076483,1747977051883,"fUST",-151.0,0.0001926,2,"2025-05-23T05:10:51.883",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076484,1747977051892,"fUST",-176.1127665,0.0001926,2,"2025-05-23T05:10:51.892",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076485,1747977051901,"fUST",-158.2090311,0.0001926,2,"2025-05-23T05:10:51.901",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076486,1747977051912,"fUST",-389.6527543,0.0001926,2,"2025-05-23T05:10:51.912",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076487,1747977051922,"fUST",-153.0,0.0001926,2,"2025-05-23T05:10:51.922",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076488,1747977051932,"fUST",-570.1314833,0.0001926,2,"2025-05-23T05:10:51.932",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076489,1747977051942,"fUST",-202.5651556,0.0001926,2,"2025-05-23T05:10:51.942",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076490,1747977051951,"fUST",-615.0229081,0.0001926,2,"2025-05-23T05:10:51.951",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076491,1747977051960,"fUST",-570.0198762,0.0001926,2,"2025-05-23T05:10:51.960",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076492,1747977051970,"fUST",-570.1314833,0.0001926,2,"2025-05-23T05:10:51.970",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076493,1747977051979,"fUST",-316.3221507,0.0001926,2,"2025-05-23T05:10:51.979",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076494,1747977051989,"fUST",-570.1314833,0.0001926,2,"2025-05-23T05:10:51.989",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076495,1747977051998,"fUST",-353.1090024,0.0001926,2,"2025-05-23T05:10:51.998",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076496,1747977052008,"fUST",-158.1770606,0.0001926,2,"2025-05-23T05:10:52.008",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076497,1747977052017,"fUST",-158.2090311,0.0001926,2,"2025-05-23T05:10:52.017",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076498,1747977052026,"fUST",-570.1314833,0.0001926,2,"2025-05-23T05:10:52.026",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076499,1747977052035,"fUST",-158.2090311,0.0001926,2,"2025-05-23T05:10:52.035",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076500,1747977052045,"fUST",-158.2090311,0.0001926,2,"2025-05-23T05:10:52.045",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076501,1747977052054,"fUST",-158.1131196,0.0001926,2,"2025-05-23T05:10:52.054",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076502,1747977052064,"fUST",-570.1314833,0.0001926,2,"2025-05-23T05:10:52.064",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076503,1747977052073,"fUST",-353.9505339,0.0001926,2,"2025-05-23T05:10:52.073",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076504,1747977052082,"fUST",-258.48550319,0.00019267,2,"2025-05-23T05:10:52.082",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076505,1747977052092,"fUST",-2000.0,0.00019271,2,"2025-05-23T05:10:52.092",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076506,1747977052101,"fUST",-151.0,0.00019363,2,"2025-05-23T05:10:52.101",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076507,1747977052110,"fUST",-151.0,0.00019363,2,"2025-05-23T05:10:52.110",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076508,1747977052119,"fUST",-151.0,0.00019363,2,"2025-05-23T05:10:52.119",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076509,1747977052129,"fUST",-430.0,0.00019365,2,"2025-05-23T05:10:52.129",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076510,1747977052138,"fUST",-8531.05126872,0.00019383,2,"2025-05-23T05:10:52.138",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076511,1747977052147,"fUST",-430.0,0.00019452,2,"2025-05-23T05:10:52.147",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076512,1747977052157,"fUST",-535.04,0.00019452,2,"2025-05-23T05:10:52.157",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076513,1747977052166,"fUST",-430.0,0.00019452,2,"2025-05-23T05:10:52.166",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076514,1747977052178,"fUST",-430.0,0.00019452,2,"2025-05-23T05:10:52.178",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076515,1747977052188,"fUST",-430.0,0.00019452,2,"2025-05-23T05:10:52.188",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076516,1747977052197,"fUST",-430.0,0.00019452,2,"2025-05-23T05:10:52.197",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076517,1747977052206,"fUST",-430.0,0.00019452,2,"2025-05-23T05:10:52.206",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076518,1747977052215,"fUST",-837.54,0.00019452,2,"2025-05-23T05:10:52.215",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076519,1747977052226,"fUST",-430.0,0.00019452,2,"2025-05-23T05:10:52.226",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076520,1747977052236,"fUST",-430.0,0.00019452,2,"2025-05-23T05:10:52.236",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076521,1747977052245,"fUST",-430.0,0.00019452,2,"2025-05-23T05:10:52.245",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076522,1747977052254,"fUST",-488.16,0.00019452,2,"2025-05-23T05:10:52.254",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076523,1747977052263,"fUST",-151.0,0.00019452,2,"2025-05-23T05:10:52.263",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076524,1747977052273,"fUST",-806.47,0.00019452,2,"2025-05-23T05:10:52.273",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076525,1747977052282,"fUST",-801.97,0.00019452,2,"2025-05-23T05:10:52.282",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076526,1747977052291,"fUST",-1494.73,0.00019452,2,"2025-05-23T05:10:52.291",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076527,1747977052301,"fUST",-300.08,0.00019452,2,"2025-05-23T05:10:52.301",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076528,1747977052311,"fUST",-1342.69,0.00019452,2,"2025-05-23T05:10:52.311",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076529,1747977052321,"fUST",-430.0,0.00019452,2,"2025-05-23T05:10:52.321",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076530,1747977052330,"fUST",-430.0,0.00019452,2,"2025-05-23T05:10:52.330",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076531,1747977052339,"fUST",-430.0,0.00019452,2,"2025-05-23T05:10:52.339",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076532,1747977052349,"fUST",-1604.88,0.00019452,2,"2025-05-23T05:10:52.349",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076533,1747977052358,"fUST",-430.0,0.00019452,2,"2025-05-23T05:10:52.358",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076534,1747977052367,"fUST",-430.0,0.00019452,2,"2025-05-23T05:10:52.367",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076535,1747977052377,"fUST",-1500.39,0.00019452,2,"2025-05-23T05:10:52.377",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076536,1747977052387,"fUST",-1094.46,0.00019452,2,"2025-05-23T05:10:52.387",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076537,1747977052396,"fUST",-430.0,0.00019452,2,"2025-05-23T05:10:52.396",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076538,1747977052406,"fUST",-442.19,0.00019452,2,"2025-05-23T05:10:52.406",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076539,1747977052415,"fUST",-430.0,0.00019452,2,"2025-05-23T05:10:52.415",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076540,1747977052430,"fUST",-151.0,0.00019452,2,"2025-05-23T05:10:52.430",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076541,1747977052440,"fUST",-1002.52,0.00019452,2,"2025-05-23T05:10:52.440",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076542,1747977052450,"fUST",-151.0,0.00019452,2,"2025-05-23T05:10:52.450",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076543,1747977052459,"fUST",-151.0,0.00019454,2,"2025-05-23T05:10:52.459",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076544,1747977052469,"fUST",-151.0,0.00019454,2,"2025-05-23T05:10:52.469",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076545,1747977052478,"fUST",-151.0,0.00019454,2,"2025-05-23T05:10:52.478",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076546,1747977052487,"fUST",-151.0,0.00019454,2,"2025-05-23T05:10:52.487",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076547,1747977052497,"fUST",-245.274168,0.00019454,2,"2025-05-23T05:10:52.497",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076548,1747977052506,"fUST",-245.274168,0.00019454,2,"2025-05-23T05:10:52.506",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076549,1747977052516,"fUST",-511.92155204,0.00019476,2,"2025-05-23T05:10:52.516",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076550,1747977052525,"fUST",-1110.79523972,0.00019575,2,"2025-05-23T05:10:52.525",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076551,1747977052535,"fUST",-2233.0,0.00019622,2,"2025-05-23T05:10:52.535",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076552,1747977052545,"fUST",-707.0,0.00019622,2,"2025-05-23T05:10:52.545",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076553,1747977052554,"fUST",-430.0,0.00019639,2,"2025-05-23T05:10:52.554",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076554,1747977052564,"fUST",-8531.05126872,0.00019659,2,"2025-05-23T05:10:52.564",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076555,1747977052573,"fUST",-151.0,0.00019659,2,"2025-05-23T05:10:52.573",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076556,1747977052582,"fUST",-151.0,0.00019659,2,"2025-05-23T05:10:52.582",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076557,1747977052592,"fUST",-2166.667878,0.00019659,2,"2025-05-23T05:10:52.592",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076558,1747977052602,"fUST",-2166.667878,0.00019659,2,"2025-05-23T05:10:52.602",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076559,1747977052611,"fUST",-1000.0,0.00019665,2,"2025-05-23T05:10:52.611",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076560,1747977052621,"fUST",-1000.0,0.00019676,5,"2025-05-23T05:10:52.621",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076561,1747977052630,"fUST",-151.0,0.00019726,2,"2025-05-23T05:10:52.630",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076562,1747977052639,"fUST",-430.0,0.00019726,2,"2025-05-23T05:10:52.639",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076563,1747977052649,"fUST",-165.11829,0.00019726,2,"2025-05-23T05:10:52.649",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076564,1747977052659,"fUST",-165.11829,0.00019726,2,"2025-05-23T05:10:52.659",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076565,1747977052674,"fUST",-1028.667884,0.00019726,2,"2025-05-23T05:10:52.674",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076566,1747977052684,"fUST",-1028.667884,0.00019726,2,"2025-05-23T05:10:52.684",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076567,1747977052693,"fUST",-535.04,0.00019726,2,"2025-05-23T05:10:52.693",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076568,1747977052703,"fUST",-430.0,0.00019726,2,"2025-05-23T05:10:52.703",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076569,1747977052712,"fUST",-327.38540493,0.00019726,2,"2025-05-23T05:10:52.712",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076570,1747977052722,"fUST",-430.0,0.00019726,2,"2025-05-23T05:10:52.722",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076571,1747977052732,"fUST",-374.877412,0.00019726,2,"2025-05-23T05:10:52.732",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076572,1747977052741,"fUST",-374.877412,0.00019726,2,"2025-05-23T05:10:52.741",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076573,1747977052751,"fUST",-449.85277364,0.00019726,2,"2025-05-23T05:10:52.751",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076574,1747977052760,"fUST",-430.0,0.00019726,2,"2025-05-23T05:10:52.760",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076575,1747977052770,"fUST",-837.54,0.00019726,2,"2025-05-23T05:10:52.770",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076576,1747977052780,"fUST",-430.0,0.00019726,2,"2025-05-23T05:10:52.780",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076577,1747977052790,"fUST",-430.0,0.00019726,2,"2025-05-23T05:10:52.790",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076578,1747977052800,"fUST",-430.0,0.00019726,2,"2025-05-23T05:10:52.800",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076579,1747977052810,"fUST",-488.16,0.00019726,2,"2025-05-23T05:10:52.810",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076580,1747977052821,"fUST",-806.47,0.00019726,2,"2025-05-23T05:10:52.821",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076581,1747977052830,"fUST",-801.97,0.00019726,2,"2025-05-23T05:10:52.830",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076582,1747977052840,"fUST",-1494.73,0.00019726,2,"2025-05-23T05:10:52.840",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076583,1747977052850,"fUST",-1342.69,0.00019726,2,"2025-05-23T05:10:52.850",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076584,1747977052860,"fUST",-430.0,0.00019726,2,"2025-05-23T05:10:52.860",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076585,1747977052870,"fUST",-430.0,0.00019726,2,"2025-05-23T05:10:52.870",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076586,1747977052880,"fUST",-430.0,0.00019726,2,"2025-05-23T05:10:52.880",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076587,1747977052889,"fUST",-1604.88,0.00019726,2,"2025-05-23T05:10:52.889",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076588,1747977052899,"fUST",-430.0,0.00019726,2,"2025-05-23T05:10:52.899",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076589,1747977052909,"fUST",-364.94,0.00019726,2,"2025-05-23T05:10:52.909",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076590,1747977052922,"fUST",-1500.39,0.00019726,2,"2025-05-23T05:10:52.922",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076591,1747977052932,"fUST",-1094.46,0.00019726,2,"2025-05-23T05:10:52.932",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076592,1747977052942,"fUST",-430.0,0.00019726,2,"2025-05-23T05:10:52.942",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076593,1747977052952,"fUST",-442.19,0.00019726,2,"2025-05-23T05:10:52.952",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076594,1747977052962,"fUST",-430.0,0.00019726,2,"2025-05-23T05:10:52.962",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076595,1747977052972,"fUST",-1002.52,0.00019726,2,"2025-05-23T05:10:52.972",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076596,1747977052982,"fUST",-413.366,0.0001975,2,"2025-05-23T05:10:52.982",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076597,1747977052991,"fUST",-500.26651183,0.00019819,2,"2025-05-23T05:10:52.991",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076598,1747977053001,"fUST",-430.0,0.00019913,2,"2025-05-23T05:10:53.001",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076599,1747977053011,"fUST",-8531.05126872,0.00019934,2,"2025-05-23T05:10:53.011",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076600,1747977053020,"fUST",-151.0,0.00019935,2,"2025-05-23T05:10:53.020",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076601,1747977053030,"fUST",-320.358684,0.00019935,2,"2025-05-23T05:10:53.030",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076602,1747977053040,"fUST",-320.358684,0.00019935,2,"2025-05-23T05:10:53.040",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076603,1747977053049,"fUST",-823.0,0.00019987,2,"2025-05-23T05:10:53.049",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076604,1747977053059,"fUST",-823.0,0.00019987,2,"2025-05-23T05:10:53.059",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076605,1747977053068,"fUST",-4046.54854543,0.0002,6,"2025-05-23T05:10:53.068",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076606,1747977053078,"fUST",-500.0,0.0002,15,"2025-05-23T05:10:53.078",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076607,1747977053087,"fUST",-500.0,0.0002,15,"2025-05-23T05:10:53.087",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076608,1747977053097,"fUST",-500.0,0.0002,15,"2025-05-23T05:10:53.097",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076609,1747977053106,"fUST",-500.0,0.0002,15,"2025-05-23T05:10:53.106",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076610,1747977053116,"fUST",-500.0,0.0002,15,"2025-05-23T05:10:53.116",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076611,1747977053125,"fUST",-500.0,0.0002,15,"2025-05-23T05:10:53.125",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076612,1747977053134,"fUST",-500.0,0.0002,15,"2025-05-23T05:10:53.134",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076613,1747977053144,"fUST",-500.0,0.0002,15,"2025-05-23T05:10:53.144",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076614,1747977053153,"fUST",-500.0,0.0002,15,"2025-05-23T05:10:53.153",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076615,1747977053163,"fUST",-500.0,0.0002,15,"2025-05-23T05:10:53.163",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076616,1747977053175,"fUST",-500.0,0.0002,15,"2025-05-23T05:10:53.175",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076617,1747977053188,"fUST",-500.0,0.0002,15,"2025-05-23T05:10:53.188",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076618,1747977053197,"fUST",-500.0,0.0002,15,"2025-05-23T05:10:53.197",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076619,1747977053207,"fUST",-500.0,0.0002,15,"2025-05-23T05:10:53.207",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076620,1747977053216,"fUST",-500.0,0.0002,15,"2025-05-23T05:10:53.216",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076621,1747977053226,"fUST",-500.0,0.0002,15,"2025-05-23T05:10:53.226",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076622,1747977053235,"fUST",-481.89,0.0002,15,"2025-05-23T05:10:53.235",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076623,1747977053244,"fUST",-11246.51157768,0.0002,2,"2025-05-23T05:10:53.244",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076624,1747977053255,"fUST",-45211.19922677,0.0002,2,"2025-05-23T05:10:53.255",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076625,1747977053265,"fUST",-498.49769091,0.0002,30,"2025-05-23T05:10:53.265",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076626,1747977053275,"fUST",-2120.05847434,0.0002,2,"2025-05-23T05:10:53.275",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076628,1747977348847,"fUST",398.933185,0.00013699,2,"2025-05-23T05:15:48.847",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076634,1747977814125,"fUST",-193.44494208,0.00015616,2,"2025-05-23T05:23:34.125",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076638,1747977960178,"fUST",-866.93971833,0.00015379,2,"2025-05-23T05:26:00.178",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076639,1747977963391,"fUST",-192.96784787,0.00015378,2,"2025-05-23T05:26:03.391",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076640,1747977965167,"fUST",-107.03215213,0.00015378,2,"2025-05-23T05:26:05.167",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076641,1747977965194,"fUST",-259.04573652,0.00015379,2,"2025-05-23T05:26:05.194",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076642,1747977967810,"fUST",-177.38913363,0.00015379,2,"2025-05-23T05:26:07.810",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076643,1747977971700,"fUST",-299.94833425,0.00015379,2,"2025-05-23T05:26:11.700",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076644,1747977973847,"fUST",-335.04014938,0.00015379,2,"2025-05-23T05:26:13.847",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076645,1747977975520,"fUST",-561.49731072,0.00015379,2,"2025-05-23T05:26:15.520",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076646,1747977979972,"fUST",-247.00956722,0.00015379,2,"2025-05-23T05:26:19.972",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076647,1747977981574,"fUST",-157.48362138,0.00015379,2,"2025-05-23T05:26:21.574",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076648,1747977984363,"fUST",-297.66387268,0.00015379,2,"2025-05-23T05:26:24.363",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076649,1747977986450,"fUST",-217.35516507,0.00015379,2,"2025-05-23T05:26:26.450",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076650,1747977988076,"fUST",-165.01443842,0.00015379,2,"2025-05-23T05:26:28.076",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076651,1747977991041,"fUST",-243.10366515,0.00015379,2,"2025-05-23T05:26:31.041",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076652,1747977992857,"fUST",-279.29838224,0.00015379,2,"2025-05-23T05:26:32.857",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076653,1747977995630,"fUST",-159.56083352,0.00015379,2,"2025-05-23T05:26:35.630",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076654,1747977997185,"fUST",-1125.68308206,0.00015379,2,"2025-05-23T05:26:37.185",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076674,1747978206429,"fUST",5000.0,0.00015,2,"2025-05-23T05:30:06.429",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076675,1747978221791,"fUST",859.87723127,0.00015,2,"2025-05-23T05:30:21.791",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076695,1747978238322,"fUST",-205.8919778,0.0001513,2,"2025-05-23T05:30:38.322",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076696,1747978238333,"fUST",-246.12284702,0.00015278,2,"2025-05-23T05:30:38.333",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076697,1747978238343,"fUST",-300.0,0.00015378,2,"2025-05-23T05:30:38.343",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076698,1747978238354,"fUST",-300.0,0.00015378,2,"2025-05-23T05:30:38.354",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076699,1747978238365,"fUST",-14848.80896173,0.00015379,2,"2025-05-23T05:30:38.365",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076700,1747978238375,"fUST",-160.0,0.00015809,2,"2025-05-23T05:30:38.375",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076701,1747978238384,"fUST",-1907.815517,0.00015814,2,"2025-05-23T05:30:38.384",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076702,1747978238394,"fUST",-232.1339305,0.00015945,2,"2025-05-23T05:30:38.394",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076703,1747978238403,"fUST",-155.35276563,0.00016338,2,"2025-05-23T05:30:38.403",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076704,1747978238413,"fUST",-307.22902063,0.00016437,2,"2025-05-23T05:30:38.413",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076705,1747978238422,"fUST",-228.19909823,0.00016438,2,"2025-05-23T05:30:38.422",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076706,1747978238434,"fUST",-430.0,0.00016438,2,"2025-05-23T05:30:38.434",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076707,1747978238443,"fUST",-325.51,0.00016438,2,"2025-05-23T05:30:38.443",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076708,1747978238453,"fUST",-430.0,0.00016438,2,"2025-05-23T05:30:38.453",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076709,1747978238462,"fUST",-431.39581709,0.00016438,2,"2025-05-23T05:30:38.462",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076710,1747978238472,"fUST",-430.0,0.00016438,2,"2025-05-23T05:30:38.472",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076711,1747978238481,"fUST",-430.0,0.00016438,2,"2025-05-23T05:30:38.481",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076712,1747978238491,"fUST",-430.0,0.00016438,2,"2025-05-23T05:30:38.491",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076713,1747978238500,"fUST",-430.0,0.00016438,2,"2025-05-23T05:30:38.500",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076714,1747978238509,"fUST",-430.0,0.00016438,2,"2025-05-23T05:30:38.509",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076715,1747978238518,"fUST",-430.0,0.00016438,2,"2025-05-23T05:30:38.518",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076716,1747978238530,"fUST",-430.0,0.00016438,2,"2025-05-23T05:30:38.530",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076717,1747978238539,"fUST",-304.90451865,0.00016438,2,"2025-05-23T05:30:38.539",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076718,1747978238549,"fUST",-430.0,0.00016438,2,"2025-05-23T05:30:38.549",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076719,1747978238559,"fUST",-430.0,0.00016438,2,"2025-05-23T05:30:38.559",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076720,1747978238569,"fUST",-430.0,0.00016438,2,"2025-05-23T05:30:38.569",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076721,1747978238578,"fUST",-430.0,0.00016438,2,"2025-05-23T05:30:38.578",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076722,1747978238588,"fUST",-190.14678823,0.00016438,2,"2025-05-23T05:30:38.588",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076723,1747978238598,"fUST",-283.65128043,0.00016438,2,"2025-05-23T05:30:38.598",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076724,1747978238607,"fUST",-431.00601877,0.00016438,2,"2025-05-23T05:30:38.607",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076725,1747978238771,"fUST",-430.0,0.00016438,2,"2025-05-23T05:30:38.771",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076726,1747978238781,"fUST",-430.0,0.00016438,2,"2025-05-23T05:30:38.781",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076727,1747978238792,"fUST",-430.0,0.00016438,2,"2025-05-23T05:30:38.792",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076728,1747978238801,"fUST",-430.0,0.00016438,2,"2025-05-23T05:30:38.801",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076729,1747978238811,"fUST",-431.05184713,0.00016438,2,"2025-05-23T05:30:38.811",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076730,1747978238820,"fUST",-430.0,0.00016438,2,"2025-05-23T05:30:38.820",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076731,1747978238830,"fUST",-430.0,0.00016438,2,"2025-05-23T05:30:38.830",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076732,1747978238839,"fUST",-430.0,0.00016438,2,"2025-05-23T05:30:38.839",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076733,1747978238849,"fUST",-430.0,0.00016438,2,"2025-05-23T05:30:38.849",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076734,1747978238858,"fUST",-430.0,0.00016438,2,"2025-05-23T05:30:38.858",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076735,1747978238868,"fUST",-364.9598121,0.00016438,2,"2025-05-23T05:30:38.868",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076736,1747978238880,"fUST",-430.0,0.00016438,2,"2025-05-23T05:30:38.880",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076737,1747978238891,"fUST",-430.0,0.00016438,2,"2025-05-23T05:30:38.891",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076738,1747978238901,"fUST",-430.0,0.00016438,2,"2025-05-23T05:30:38.901",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076739,1747978238912,"fUST",-430.0,0.00016438,2,"2025-05-23T05:30:38.912",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076740,1747978238922,"fUST",-430.0,0.00016438,2,"2025-05-23T05:30:38.922",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076741,1747978238932,"fUST",-435.66959753,0.00016438,2,"2025-05-23T05:30:38.932",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076742,1747978238942,"fUST",-430.0,0.00016438,2,"2025-05-23T05:30:38.942",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076743,1747978238954,"fUST",-430.0,0.00016438,2,"2025-05-23T05:30:38.954",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076744,1747978238963,"fUST",-430.0,0.00016438,2,"2025-05-23T05:30:38.963",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076745,1747978238973,"fUST",-430.0,0.00016438,2,"2025-05-23T05:30:38.973",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076746,1747978238983,"fUST",-430.0,0.00016438,2,"2025-05-23T05:30:38.983",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076747,1747978238992,"fUST",-563.72596253,0.00016438,2,"2025-05-23T05:30:38.992",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076748,1747978239002,"fUST",-430.0,0.00016438,2,"2025-05-23T05:30:39.002",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076749,1747978239011,"fUST",-430.0,0.00016438,2,"2025-05-23T05:30:39.011",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076750,1747978239020,"fUST",-216.43,0.00016438,2,"2025-05-23T05:30:39.020",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076751,1747978239033,"fUST",-430.0,0.00016438,2,"2025-05-23T05:30:39.033",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076752,1747978239042,"fUST",-441.56855625,0.00016438,2,"2025-05-23T05:30:39.042",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076753,1747978239052,"fUST",-430.0,0.00016438,2,"2025-05-23T05:30:39.052",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076754,1747978239062,"fUST",-430.0,0.00016438,2,"2025-05-23T05:30:39.062",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076755,1747978239071,"fUST",-240.0853027,0.00016438,2,"2025-05-23T05:30:39.071",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076756,1747978239080,"fUST",-400.99812882,0.00016438,2,"2025-05-23T05:30:39.080",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076757,1747978239090,"fUST",-430.0,0.00016438,2,"2025-05-23T05:30:39.090",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076758,1747978239100,"fUST",-430.0,0.00016438,2,"2025-05-23T05:30:39.100",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076759,1747978239109,"fUST",-400.64373899,0.00016438,2,"2025-05-23T05:30:39.109",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076760,1747978239119,"fUST",-430.0,0.00016438,2,"2025-05-23T05:30:39.119",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076761,1747978239128,"fUST",-468.25648941,0.00016438,2,"2025-05-23T05:30:39.128",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076762,1747978239138,"fUST",-404.03782181,0.00016438,2,"2025-05-23T05:30:39.138",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076763,1747978239148,"fUST",-431.53127385,0.00016438,2,"2025-05-23T05:30:39.148",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076764,1747978239158,"fUST",-430.0,0.00016438,2,"2025-05-23T05:30:39.158",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076765,1747978239167,"fUST",-434.42979062,0.00016438,2,"2025-05-23T05:30:39.167",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076766,1747978239177,"fUST",-404.85987322,0.00016438,2,"2025-05-23T05:30:39.177",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076767,1747978239186,"fUST",-436.30482897,0.00016438,2,"2025-05-23T05:30:39.186",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076768,1747978239196,"fUST",-404.64192882,0.00016438,2,"2025-05-23T05:30:39.196",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076769,1747978239206,"fUST",-430.0,0.00016438,2,"2025-05-23T05:30:39.206",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076770,1747978239215,"fUST",-400.0,0.00016438,2,"2025-05-23T05:30:39.215",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076771,1747978239225,"fUST",-430.0,0.00016438,2,"2025-05-23T05:30:39.225",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076772,1747978239234,"fUST",-406.43265154,0.00016438,2,"2025-05-23T05:30:39.234",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076773,1747978239244,"fUST",-401.03447428,0.00016438,2,"2025-05-23T05:30:39.244",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076774,1747978239253,"fUST",-276.38800183,0.00016438,2,"2025-05-23T05:30:39.253",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076775,1747978239263,"fUST",-438.80313453,0.00016438,2,"2025-05-23T05:30:39.263",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076776,1747978239274,"fUST",-430.0,0.00016438,2,"2025-05-23T05:30:39.274",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076777,1747978239284,"fUST",-404.58172728,0.00016438,2,"2025-05-23T05:30:39.284",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076778,1747978239293,"fUST",-434.28679356,0.00016438,2,"2025-05-23T05:30:39.293",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076779,1747978239303,"fUST",-499.62852378,0.00016438,2,"2025-05-23T05:30:39.303",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076780,1747978239312,"fUST",-430.0,0.00016438,2,"2025-05-23T05:30:39.312",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076781,1747978239322,"fUST",-404.51408932,0.00016438,2,"2025-05-23T05:30:39.322",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076782,1747978239331,"fUST",-430.0,0.00016438,2,"2025-05-23T05:30:39.331",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076783,1747978239341,"fUST",-500.0,0.00016438,2,"2025-05-23T05:30:39.341",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076784,1747978239351,"fUST",-404.28750829,0.00016438,2,"2025-05-23T05:30:39.351",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076785,1747978239361,"fUST",-403.80470438,0.00016438,2,"2025-05-23T05:30:39.361",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076786,1747978239371,"fUST",-430.0,0.00016438,2,"2025-05-23T05:30:39.371",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076787,1747978239380,"fUST",-430.0,0.00016438,2,"2025-05-23T05:30:39.380",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076788,1747978239390,"fUST",-430.0,0.00016438,2,"2025-05-23T05:30:39.390",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076789,1747978239400,"fUST",-400.92343834,0.00016438,2,"2025-05-23T05:30:39.400",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076790,1747978239409,"fUST",-430.0,0.00016438,2,"2025-05-23T05:30:39.409",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076791,1747978239419,"fUST",-401.49807352,0.00016438,2,"2025-05-23T05:30:39.419",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076792,1747978239428,"fUST",-400.0,0.00016438,2,"2025-05-23T05:30:39.428",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076793,1747978239438,"fUST",-432.57930468,0.00016438,2,"2025-05-23T05:30:39.438",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076794,1747978239448,"fUST",-404.63135256,0.00016438,2,"2025-05-23T05:30:39.448",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076795,1747978239457,"fUST",-430.0,0.00016438,2,"2025-05-23T05:30:39.457",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076796,1747978239466,"fUST",-383.75492711,0.00016438,2,"2025-05-23T05:30:39.466",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076797,1747978239475,"fUST",-430.0,0.00016438,2,"2025-05-23T05:30:39.475",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076798,1747978239485,"fUST",-430.0,0.00016438,2,"2025-05-23T05:30:39.485",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076799,1747978239495,"fUST",-430.0,0.00016438,2,"2025-05-23T05:30:39.495",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076800,1747978239504,"fUST",-430.0,0.00016438,2,"2025-05-23T05:30:39.504",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076801,1747978239513,"fUST",-338.85150036,0.00016438,2,"2025-05-23T05:30:39.513",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076802,1747978239524,"fUST",-404.74376762,0.00016438,2,"2025-05-23T05:30:39.524",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076803,1747978239533,"fUST",-430.0,0.00016438,2,"2025-05-23T05:30:39.533",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076804,1747978239542,"fUST",-431.05450418,0.00016438,2,"2025-05-23T05:30:39.542",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076805,1747978239552,"fUST",-430.0,0.00016438,2,"2025-05-23T05:30:39.552",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076806,1747978239562,"fUST",-430.0,0.00016438,2,"2025-05-23T05:30:39.562",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076807,1747978239572,"fUST",-411.02948161,0.00016438,2,"2025-05-23T05:30:39.572",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076808,1747978239583,"fUST",-430.0,0.00016438,2,"2025-05-23T05:30:39.583",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076809,1747978239592,"fUST",-414.86034019,0.00016438,2,"2025-05-23T05:30:39.592",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076810,1747978239606,"fUST",-539.44891595,0.00016438,2,"2025-05-23T05:30:39.606",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076811,1747978239615,"fUST",-602.66,0.00016438,2,"2025-05-23T05:30:39.615",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076812,1747978239625,"fUST",-430.0,0.00016438,2,"2025-05-23T05:30:39.625",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076813,1747978239635,"fUST",-400.72784792,0.00016438,2,"2025-05-23T05:30:39.635",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076814,1747978239646,"fUST",-403.05308402,0.00016438,2,"2025-05-23T05:30:39.646",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076815,1747978239658,"fUST",-431.16128126,0.00016438,2,"2025-05-23T05:30:39.658",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076816,1747978239668,"fUST",-432.40663403,0.00016438,2,"2025-05-23T05:30:39.668",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076817,1747978239677,"fUST",-430.0,0.00016438,2,"2025-05-23T05:30:39.677",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076818,1747978239687,"fUST",-401.2236636,0.00016438,2,"2025-05-23T05:30:39.687",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076819,1747978239696,"fUST",-430.0,0.00016438,2,"2025-05-23T05:30:39.696",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076820,1747978239707,"fUST",-401.04935544,0.00016438,2,"2025-05-23T05:30:39.707",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076821,1747978239717,"fUST",-430.0,0.00016438,2,"2025-05-23T05:30:39.717",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076822,1747978239727,"fUST",-404.70898612,0.00016438,2,"2025-05-23T05:30:39.727",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076823,1747978239736,"fUST",-430.0,0.00016438,2,"2025-05-23T05:30:39.736",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076824,1747978239746,"fUST",-430.0,0.00016438,2,"2025-05-23T05:30:39.746",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076825,1747978239755,"fUST",-435.53343164,0.00016438,2,"2025-05-23T05:30:39.755",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076826,1747978239764,"fUST",-408.59727887,0.00016438,2,"2025-05-23T05:30:39.764",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076827,1747978239775,"fUST",-430.0,0.00016438,2,"2025-05-23T05:30:39.775",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076828,1747978239785,"fUST",-362.83098338,0.00016438,2,"2025-05-23T05:30:39.785",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076829,1747978239796,"fUST",-430.0,0.00016438,2,"2025-05-23T05:30:39.796",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076830,1747978239807,"fUST",-284.21815844,0.00016438,2,"2025-05-23T05:30:39.807",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076831,1747978239817,"fUST",-352.96565992,0.00016438,2,"2025-05-23T05:30:39.817",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076832,1747978239827,"fUST",-430.0,0.00016438,2,"2025-05-23T05:30:39.827",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076833,1747978239838,"fUST",-431.23968415,0.00016438,2,"2025-05-23T05:30:39.838",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076834,1747978239849,"fUST",-430.0,0.00016438,2,"2025-05-23T05:30:39.849",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076835,1747978239859,"fUST",-430.0,0.00016438,2,"2025-05-23T05:30:39.859",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076836,1747978239869,"fUST",-430.0,0.00016438,2,"2025-05-23T05:30:39.869",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076837,1747978239880,"fUST",-430.80305479,0.00016438,2,"2025-05-23T05:30:39.880",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076838,1747978239889,"fUST",-430.0,0.00016438,2,"2025-05-23T05:30:39.889",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076839,1747978239899,"fUST",-218.60907013,0.00016438,2,"2025-05-23T05:30:39.899",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076840,1747978239908,"fUST",-430.0,0.00016438,2,"2025-05-23T05:30:39.908",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076841,1747978239918,"fUST",-430.0,0.00016438,2,"2025-05-23T05:30:39.918",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076842,1747978239928,"fUST",-496.05454185,0.00016438,2,"2025-05-23T05:30:39.928",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076843,1747978239938,"fUST",-431.60122193,0.00016438,2,"2025-05-23T05:30:39.938",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076844,1747978239947,"fUST",-430.33857774,0.00016438,2,"2025-05-23T05:30:39.947",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076845,1747978239957,"fUST",-436.53,0.00016438,2,"2025-05-23T05:30:39.957",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076846,1747978239966,"fUST",-430.0,0.00016438,2,"2025-05-23T05:30:39.966",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076847,1747978239976,"fUST",-430.0,0.00016438,2,"2025-05-23T05:30:39.976",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076848,1747978239986,"fUST",-443.88170095,0.00016438,2,"2025-05-23T05:30:39.986",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076849,1747978239996,"fUST",-433.69018147,0.00016438,2,"2025-05-23T05:30:39.996",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076850,1747978240005,"fUST",-420.4729359,0.00016438,2,"2025-05-23T05:30:40.005",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076851,1747978240015,"fUST",-430.0,0.00016438,2,"2025-05-23T05:30:40.015",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076852,1747978240025,"fUST",-430.70123988,0.00016438,2,"2025-05-23T05:30:40.025",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076853,1747978240034,"fUST",-430.0,0.00016438,2,"2025-05-23T05:30:40.034",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076854,1747978240044,"fUST",-351.72105202,0.00016438,2,"2025-05-23T05:30:40.044",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076855,1747978240053,"fUST",-549.57291745,0.00016438,2,"2025-05-23T05:30:40.053",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076858,1747978240063,"fUST",-430.0,0.00016438,2,"2025-05-23T05:30:40.063",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076860,1747978240072,"fUST",-430.0,0.00016438,2,"2025-05-23T05:30:40.072",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076862,1747978240082,"fUST",-430.0,0.00016438,2,"2025-05-23T05:30:40.082",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076863,1747978240091,"fUST",-430.97759474,0.00016438,2,"2025-05-23T05:30:40.091",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076864,1747978240100,"fUST",-430.0,0.00016438,2,"2025-05-23T05:30:40.100",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076865,1747978240110,"fUST",-430.0,0.00016438,2,"2025-05-23T05:30:40.110",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076866,1747978240120,"fUST",-407.89680242,0.00016438,2,"2025-05-23T05:30:40.120",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076867,1747978240130,"fUST",-430.0,0.00016438,2,"2025-05-23T05:30:40.130",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076868,1747978240140,"fUST",-433.317411,0.00016438,2,"2025-05-23T05:30:40.140",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076869,1747978240149,"fUST",-431.208295,0.00016438,2,"2025-05-23T05:30:40.149",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076870,1747978240159,"fUST",-403.08298666,0.00016438,2,"2025-05-23T05:30:40.159",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076871,1747978240168,"fUST",-407.60413528,0.00016438,2,"2025-05-23T05:30:40.168",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076872,1747978240179,"fUST",-434.30102864,0.00016438,2,"2025-05-23T05:30:40.179",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076873,1747978240188,"fUST",-430.0,0.00016438,2,"2025-05-23T05:30:40.188",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076874,1747978240198,"fUST",-863.72,0.00016438,2,"2025-05-23T05:30:40.198",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076875,1747978240207,"fUST",-407.72453645,0.00016438,2,"2025-05-23T05:30:40.207",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076876,1747978240218,"fUST",-430.0,0.00016438,2,"2025-05-23T05:30:40.218",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076877,1747978240227,"fUST",-571.22,0.00016438,2,"2025-05-23T05:30:40.227",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076878,1747978240237,"fUST",-401.48603471,0.00016438,2,"2025-05-23T05:30:40.237",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076879,1747978240247,"fUST",-402.01822637,0.00016438,2,"2025-05-23T05:30:40.247",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076880,1747978240257,"fUST",-430.0,0.00016438,2,"2025-05-23T05:30:40.257",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076881,1747978240267,"fUST",-601.96,0.00016438,2,"2025-05-23T05:30:40.267",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076882,1747978240278,"fUST",-437.48307277,0.00016438,2,"2025-05-23T05:30:40.278",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076883,1747978240288,"fUST",-430.0,0.00016438,2,"2025-05-23T05:30:40.288",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076884,1747978240297,"fUST",-430.0,0.00016438,2,"2025-05-23T05:30:40.297",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076885,1747978240307,"fUST",-259.17645524,0.00016438,2,"2025-05-23T05:30:40.307",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076886,1747978240317,"fUST",-350.60056695,0.00016438,2,"2025-05-23T05:30:40.317",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076887,1747978240327,"fUST",-430.0,0.00016438,2,"2025-05-23T05:30:40.327",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076888,1747978240337,"fUST",-409.82,0.00016438,2,"2025-05-23T05:30:40.337",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076889,1747978240346,"fUST",-435.6949672,0.00016438,2,"2025-05-23T05:30:40.346",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076890,1747978240355,"fUST",-430.0,0.00016438,2,"2025-05-23T05:30:40.355",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076891,1747978240365,"fUST",-435.65840138,0.00016438,2,"2025-05-23T05:30:40.365",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076892,1747978240375,"fUST",-430.0,0.00016438,2,"2025-05-23T05:30:40.375",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076893,1747978240384,"fUST",-433.93240176,0.00016438,2,"2025-05-23T05:30:40.384",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076894,1747978240394,"fUST",-435.70051153,0.00016438,2,"2025-05-23T05:30:40.394",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076895,1747978240404,"fUST",-430.0,0.00016438,2,"2025-05-23T05:30:40.404",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076896,1747978240414,"fUST",-430.0,0.00016438,2,"2025-05-23T05:30:40.414",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076897,1747978240423,"fUST",-438.96900491,0.00016438,2,"2025-05-23T05:30:40.423",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076898,1747978240434,"fUST",-430.0,0.00016438,2,"2025-05-23T05:30:40.434",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076899,1747978240443,"fUST",-433.13257644,0.00016438,2,"2025-05-23T05:30:40.443",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076900,1747978240452,"fUST",-435.91324598,0.00016438,2,"2025-05-23T05:30:40.452",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076901,1747978240461,"fUST",-430.0,0.00016438,2,"2025-05-23T05:30:40.461",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076902,1747978240471,"fUST",-431.43347812,0.00016438,2,"2025-05-23T05:30:40.471",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076903,1747978240480,"fUST",-430.0,0.00016438,2,"2025-05-23T05:30:40.480",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076904,1747978240490,"fUST",-435.86065521,0.00016438,2,"2025-05-23T05:30:40.490",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076905,1747978240499,"fUST",-351.94832827,0.00016438,2,"2025-05-23T05:30:40.499",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076906,1747978240509,"fUST",-550.3720993,0.00016438,2,"2025-05-23T05:30:40.509",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076907,1747978240518,"fUST",-440.8711456,0.00016438,2,"2025-05-23T05:30:40.518",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076908,1747978240529,"fUST",-441.06261474,0.00016438,2,"2025-05-23T05:30:40.529",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076909,1747978240538,"fUST",-818.29,0.00016438,2,"2025-05-23T05:30:40.538",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076910,1747978240547,"fUST",-430.0,0.00016438,2,"2025-05-23T05:30:40.547",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076911,1747978240556,"fUST",-435.40572821,0.00016438,2,"2025-05-23T05:30:40.556",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076912,1747978240565,"fUST",-434.47994326,0.00016438,2,"2025-05-23T05:30:40.565",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076913,1747978240574,"fUST",-434.1164367,0.00016438,2,"2025-05-23T05:30:40.574",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076915,1747978240584,"fUST",-430.0,0.00016438,2,"2025-05-23T05:30:40.584",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076917,1747978240594,"fUST",-432.42737281,0.00016438,2,"2025-05-23T05:30:40.594",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076919,1747978240604,"fUST",-431.05791266,0.00016438,2,"2025-05-23T05:30:40.604",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076921,1747978240615,"fUST",-570.0,0.00016438,2,"2025-05-23T05:30:40.615",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076923,1747978240625,"fUST",-430.0,0.00016438,2,"2025-05-23T05:30:40.625",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076925,1747978240635,"fUST",-430.0,0.00016438,2,"2025-05-23T05:30:40.635",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076928,1747978240645,"fUST",-1210.2,0.00016438,2,"2025-05-23T05:30:40.645",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076930,1747978240655,"fUST",-430.0,0.00016438,2,"2025-05-23T05:30:40.655",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076932,1747978240664,"fUST",-310.80700927,0.00016438,2,"2025-05-23T05:30:40.664",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076933,1747978240673,"fUST",-430.0,0.00016438,2,"2025-05-23T05:30:40.673",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076934,1747978240684,"fUST",-430.0,0.00016438,2,"2025-05-23T05:30:40.684",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076935,1747978240695,"fUST",-1286.97,0.00016438,2,"2025-05-23T05:30:40.695",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076936,1747978240704,"fUST",-435.46097694,0.00016438,2,"2025-05-23T05:30:40.704",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076937,1747978240713,"fUST",-430.0,0.00016438,2,"2025-05-23T05:30:40.713",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076938,1747978240723,"fUST",-430.0,0.00016438,2,"2025-05-23T05:30:40.723",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076939,1747978240732,"fUST",-436.48330293,0.00016438,2,"2025-05-23T05:30:40.732",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076940,1747978240742,"fUST",-430.0,0.00016438,2,"2025-05-23T05:30:40.742",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076941,1747978240752,"fUST",-430.0,0.00016438,2,"2025-05-23T05:30:40.752",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076942,1747978240762,"fUST",-669.97,0.00016438,2,"2025-05-23T05:30:40.762",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076943,1747978240773,"fUST",-430.0,0.00016438,2,"2025-05-23T05:30:40.773",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076944,1747978240782,"fUST",-430.0,0.00016438,2,"2025-05-23T05:30:40.782",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076945,1747978240791,"fUST",-430.0,0.00016438,2,"2025-05-23T05:30:40.791",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076946,1747978240801,"fUST",-430.0,0.00016438,2,"2025-05-23T05:30:40.801",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076947,1747978240810,"fUST",-430.0,0.00016438,2,"2025-05-23T05:30:40.810",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076948,1747978240819,"fUST",-430.0,0.00016438,2,"2025-05-23T05:30:40.819",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076949,1747978240829,"fUST",-430.0,0.00016438,2,"2025-05-23T05:30:40.829",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076950,1747978240839,"fUST",-430.0,0.00016438,2,"2025-05-23T05:30:40.839",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076951,1747978240848,"fUST",-430.0,0.00016438,2,"2025-05-23T05:30:40.848",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076952,1747978240857,"fUST",-430.0,0.00016438,2,"2025-05-23T05:30:40.857",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076953,1747978240867,"fUST",-430.0,0.00016438,2,"2025-05-23T05:30:40.867",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076954,1747978240876,"fUST",-430.0,0.00016438,2,"2025-05-23T05:30:40.876",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076955,1747978240887,"fUST",-430.0,0.00016438,2,"2025-05-23T05:30:40.887",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076956,1747978240896,"fUST",-430.0,0.00016438,2,"2025-05-23T05:30:40.896",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076957,1747978240906,"fUST",-430.0,0.00016438,2,"2025-05-23T05:30:40.906",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076958,1747978240916,"fUST",-430.0,0.00016438,2,"2025-05-23T05:30:40.916",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076959,1747978240925,"fUST",-430.0,0.00016438,2,"2025-05-23T05:30:40.925",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076960,1747978240935,"fUST",-438.71776947,0.00016438,2,"2025-05-23T05:30:40.935",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076961,1747978240944,"fUST",-430.0,0.00016438,2,"2025-05-23T05:30:40.944",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076962,1747978240953,"fUST",-430.0,0.00016438,2,"2025-05-23T05:30:40.953",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076963,1747978240963,"fUST",-430.0,0.00016438,2,"2025-05-23T05:30:40.963",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076964,1747978240972,"fUST",-1762.0265405,0.00016695,2,"2025-05-23T05:30:40.972",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076965,1747978240981,"fUST",-430.0,0.00016712,2,"2025-05-23T05:30:40.981",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076966,1747978240991,"fUST",-430.0,0.00016712,2,"2025-05-23T05:30:40.991",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076967,1747978241000,"fUST",-430.0,0.00016712,2,"2025-05-23T05:30:41.000",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076968,1747978241009,"fUST",-430.0,0.00016712,2,"2025-05-23T05:30:41.009",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076969,1747978241018,"fUST",-430.0,0.00016712,2,"2025-05-23T05:30:41.018",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076970,1747978241031,"fUST",-430.0,0.00016712,2,"2025-05-23T05:30:41.031",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076971,1747978241041,"fUST",-217.94429613,0.00016712,2,"2025-05-23T05:30:41.041",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076972,1747978241050,"fUST",-430.0,0.00016712,2,"2025-05-23T05:30:41.050",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076973,1747978241061,"fUST",-432.11468585,0.00016712,2,"2025-05-23T05:30:41.061",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076974,1747978241071,"fUST",-430.0,0.00016712,2,"2025-05-23T05:30:41.071",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076975,1747978241081,"fUST",-175.13771167,0.00016712,2,"2025-05-23T05:30:41.081",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076976,1747978241091,"fUST",-441.8864216,0.00016712,2,"2025-05-23T05:30:41.091",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076977,1747978241101,"fUST",-430.0,0.00016712,2,"2025-05-23T05:30:41.101",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076978,1747978241111,"fUST",-430.0,0.00016712,2,"2025-05-23T05:30:41.111",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076979,1747978241122,"fUST",-157.58,0.00016712,2,"2025-05-23T05:30:41.122",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076980,1747978241132,"fUST",-430.0,0.00016712,2,"2025-05-23T05:30:41.132",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076981,1747978241143,"fUST",-430.0,0.00016712,2,"2025-05-23T05:30:41.143",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076982,1747978241154,"fUST",-430.0,0.00016712,2,"2025-05-23T05:30:41.154",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076983,1747978241165,"fUST",-430.0,0.00016712,2,"2025-05-23T05:30:41.165",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076984,1747978241175,"fUST",-430.0,0.00016712,2,"2025-05-23T05:30:41.175",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076985,1747978241186,"fUST",-430.0,0.00016712,2,"2025-05-23T05:30:41.186",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076986,1747978241195,"fUST",-389.60399174,0.00016712,2,"2025-05-23T05:30:41.195",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076987,1747978241206,"fUST",-155.33850033,0.00016712,2,"2025-05-23T05:30:41.206",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076988,1747978241216,"fUST",-430.0,0.00016712,2,"2025-05-23T05:30:41.216",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076989,1747978241225,"fUST",-430.0,0.00016712,2,"2025-05-23T05:30:41.225",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076990,1747978241235,"fUST",-435.16365248,0.00016712,2,"2025-05-23T05:30:41.235",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076991,1747978241244,"fUST",-430.0,0.00016712,2,"2025-05-23T05:30:41.244",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076992,1747978241254,"fUST",-430.0,0.00016712,2,"2025-05-23T05:30:41.254",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076993,1747978241264,"fUST",-467.57162352,0.00016712,2,"2025-05-23T05:30:41.264",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076994,1747978241276,"fUST",-430.0,0.00016712,2,"2025-05-23T05:30:41.276",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076995,1747978241286,"fUST",-430.0,0.00016712,2,"2025-05-23T05:30:41.286",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076996,1747978241296,"fUST",-430.0,0.00016712,2,"2025-05-23T05:30:41.296",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076997,1747978241305,"fUST",-407.5460422,0.00016712,2,"2025-05-23T05:30:41.305",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076998,1747978241315,"fUST",-430.0,0.00016712,2,"2025-05-23T05:30:41.315",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362076999,1747978241325,"fUST",-430.0,0.00016712,2,"2025-05-23T05:30:41.325",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077000,1747978241335,"fUST",-532.9539673,0.00016712,2,"2025-05-23T05:30:41.335",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077001,1747978241344,"fUST",-498.30619822,0.00016712,2,"2025-05-23T05:30:41.344",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077002,1747978241354,"fUST",-444.68,0.00016712,2,"2025-05-23T05:30:41.354",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077003,1747978241363,"fUST",-435.76980325,0.00016712,2,"2025-05-23T05:30:41.363",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077004,1747978241374,"fUST",-430.0,0.00016712,2,"2025-05-23T05:30:41.374",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077005,1747978241383,"fUST",-430.0,0.00016712,2,"2025-05-23T05:30:41.383",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077006,1747978241393,"fUST",-430.0,0.00016712,2,"2025-05-23T05:30:41.393",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077007,1747978241403,"fUST",-500.0,0.00016712,2,"2025-05-23T05:30:41.403",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077008,1747978241412,"fUST",-430.0,0.00016712,2,"2025-05-23T05:30:41.412",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077009,1747978241422,"fUST",-430.0,0.00016712,2,"2025-05-23T05:30:41.422",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077010,1747978241431,"fUST",-430.0,0.00016712,2,"2025-05-23T05:30:41.431",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077011,1747978241441,"fUST",-430.0,0.00016712,2,"2025-05-23T05:30:41.441",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077012,1747978241450,"fUST",-382.83357064,0.00016712,2,"2025-05-23T05:30:41.450",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077013,1747978241459,"fUST",-430.0,0.00016712,2,"2025-05-23T05:30:41.459",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077014,1747978241469,"fUST",-430.0,0.00016712,2,"2025-05-23T05:30:41.469",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077015,1747978241479,"fUST",-430.0,0.00016712,2,"2025-05-23T05:30:41.479",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077016,1747978241491,"fUST",-430.0,0.00016712,2,"2025-05-23T05:30:41.491",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077017,1747978241501,"fUST",-376.02928671,0.00016712,2,"2025-05-23T05:30:41.501",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077018,1747978241510,"fUST",-430.0,0.00016712,2,"2025-05-23T05:30:41.510",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077019,1747978241521,"fUST",-602.66,0.00016712,2,"2025-05-23T05:30:41.521",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077020,1747978241532,"fUST",-346.10544246,0.00016712,2,"2025-05-23T05:30:41.532",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077021,1747978241542,"fUST",-430.0,0.00016712,2,"2025-05-23T05:30:41.542",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077022,1747978241551,"fUST",-430.0,0.00016712,2,"2025-05-23T05:30:41.551",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077023,1747978241561,"fUST",-430.0,0.00016712,2,"2025-05-23T05:30:41.561",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077024,1747978241571,"fUST",-430.0,0.00016712,2,"2025-05-23T05:30:41.571",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077025,1747978241581,"fUST",-430.0,0.00016712,2,"2025-05-23T05:30:41.581",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077026,1747978241593,"fUST",-430.0,0.00016712,2,"2025-05-23T05:30:41.593",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077027,1747978241603,"fUST",-430.0,0.00016712,2,"2025-05-23T05:30:41.603",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077028,1747978241618,"fUST",-430.0,0.00016712,2,"2025-05-23T05:30:41.618",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077029,1747978241627,"fUST",-430.0,0.00016712,2,"2025-05-23T05:30:41.627",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077030,1747978241636,"fUST",-430.0,0.00016712,2,"2025-05-23T05:30:41.636",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077031,1747978241646,"fUST",-430.0,0.00016712,2,"2025-05-23T05:30:41.646",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077032,1747978241656,"fUST",-430.0,0.00016712,2,"2025-05-23T05:30:41.656",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077033,1747978241665,"fUST",-430.0,0.00016712,2,"2025-05-23T05:30:41.665",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077034,1747978241674,"fUST",-436.53,0.00016712,2,"2025-05-23T05:30:41.674",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077035,1747978241684,"fUST",-464.54942022,0.00016712,2,"2025-05-23T05:30:41.684",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077036,1747978241695,"fUST",-430.0,0.00016712,2,"2025-05-23T05:30:41.695",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077037,1747978241706,"fUST",-430.0,0.00016712,2,"2025-05-23T05:30:41.706",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077038,1747978241716,"fUST",-430.0,0.00016712,2,"2025-05-23T05:30:41.716",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077039,1747978241726,"fUST",-430.0,0.00016712,2,"2025-05-23T05:30:41.726",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077040,1747978241735,"fUST",-430.0,0.00016712,2,"2025-05-23T05:30:41.735",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077041,1747978241745,"fUST",-430.0,0.00016712,2,"2025-05-23T05:30:41.745",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077042,1747978241754,"fUST",-430.0,0.00016712,2,"2025-05-23T05:30:41.754",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077043,1747978241764,"fUST",-430.0,0.00016712,2,"2025-05-23T05:30:41.764",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077044,1747978241774,"fUST",-178.28350618,0.00016712,2,"2025-05-23T05:30:41.774",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077045,1747978241784,"fUST",-863.72,0.00016712,2,"2025-05-23T05:30:41.784",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077046,1747978241794,"fUST",-430.0,0.00016712,2,"2025-05-23T05:30:41.794",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077047,1747978241803,"fUST",-571.22,0.00016712,2,"2025-05-23T05:30:41.803",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077048,1747978241813,"fUST",-430.0,0.00016712,2,"2025-05-23T05:30:41.813",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077049,1747978241944,"fUST",-601.96,0.00016712,2,"2025-05-23T05:30:41.944",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077050,1747978241954,"fUST",-430.0,0.00016712,2,"2025-05-23T05:30:41.954",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077051,1747978241963,"fUST",-430.0,0.00016712,2,"2025-05-23T05:30:41.963",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077052,1747978241972,"fUST",-430.0,0.00016712,2,"2025-05-23T05:30:41.972",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077053,1747978241981,"fUST",-430.0,0.00016712,2,"2025-05-23T05:30:41.981",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077054,1747978241991,"fUST",-430.0,0.00016712,2,"2025-05-23T05:30:41.991",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077055,1747978242000,"fUST",-430.0,0.00016712,2,"2025-05-23T05:30:42.000",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077056,1747978242009,"fUST",-430.0,0.00016712,2,"2025-05-23T05:30:42.009",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077057,1747978242020,"fUST",-430.0,0.00016712,2,"2025-05-23T05:30:42.020",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077058,1747978242032,"fUST",-430.0,0.00016712,2,"2025-05-23T05:30:42.032",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077059,1747978242041,"fUST",-430.0,0.00016712,2,"2025-05-23T05:30:42.041",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077060,1747978242051,"fUST",-818.29,0.00016712,2,"2025-05-23T05:30:42.051",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077061,1747978242060,"fUST",-430.0,0.00016712,2,"2025-05-23T05:30:42.060",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077062,1747978242070,"fUST",-430.0,0.00016712,2,"2025-05-23T05:30:42.070",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077063,1747978242079,"fUST",-430.0,0.00016712,2,"2025-05-23T05:30:42.079",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077064,1747978242089,"fUST",-430.0,0.00016712,2,"2025-05-23T05:30:42.089",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077065,1747978242099,"fUST",-1210.2,0.00016712,2,"2025-05-23T05:30:42.099",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077066,1747978242108,"fUST",-430.0,0.00016712,2,"2025-05-23T05:30:42.108",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077067,1747978242118,"fUST",-430.0,0.00016712,2,"2025-05-23T05:30:42.118",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077068,1747978242128,"fUST",-1286.97,0.00016712,2,"2025-05-23T05:30:42.128",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077069,1747978242137,"fUST",-186.97553902,0.00016712,2,"2025-05-23T05:30:42.137",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077070,1747978242274,"fUST",-243.02446098,0.00016712,2,"2025-05-23T05:30:42.274",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077071,1747978242284,"fUST",-430.0,0.00016712,2,"2025-05-23T05:30:42.284",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077072,1747978242294,"fUST",-430.0,0.00016712,2,"2025-05-23T05:30:42.294",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077073,1747978242305,"fUST",-430.0,0.00016712,2,"2025-05-23T05:30:42.305",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077074,1747978242314,"fUST",-669.97,0.00016712,2,"2025-05-23T05:30:42.314",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077075,1747978242324,"fUST",-430.0,0.00016712,2,"2025-05-23T05:30:42.324",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077076,1747978242333,"fUST",-430.0,0.00016712,2,"2025-05-23T05:30:42.333",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077077,1747978242343,"fUST",-430.0,0.00016712,2,"2025-05-23T05:30:42.343",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077078,1747978242353,"fUST",-430.0,0.00016712,2,"2025-05-23T05:30:42.353",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077079,1747978242363,"fUST",-430.0,0.00016712,2,"2025-05-23T05:30:42.363",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077080,1747978242372,"fUST",-430.0,0.00016712,2,"2025-05-23T05:30:42.372",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077081,1747978242381,"fUST",-430.0,0.00016712,2,"2025-05-23T05:30:42.381",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077082,1747978242390,"fUST",-430.0,0.00016712,2,"2025-05-23T05:30:42.390",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077083,1747978242399,"fUST",-430.0,0.00016712,2,"2025-05-23T05:30:42.399",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077084,1747978242409,"fUST",-430.0,0.00016712,2,"2025-05-23T05:30:42.409",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077085,1747978242418,"fUST",-430.0,0.00016712,2,"2025-05-23T05:30:42.418",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077086,1747978242427,"fUST",-430.0,0.00016712,2,"2025-05-23T05:30:42.427",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077087,1747978242436,"fUST",-430.0,0.00016712,2,"2025-05-23T05:30:42.436",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077088,1747978242446,"fUST",-430.0,0.00016712,2,"2025-05-23T05:30:42.446",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077089,1747978242455,"fUST",-430.0,0.00016712,2,"2025-05-23T05:30:42.455",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077090,1747978242464,"fUST",-430.0,0.00016712,2,"2025-05-23T05:30:42.464",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077091,1747978242473,"fUST",-430.0,0.00016712,2,"2025-05-23T05:30:42.473",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077092,1747978242483,"fUST",-430.0,0.00016712,2,"2025-05-23T05:30:42.483",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077093,1747978242492,"fUST",-430.0,0.00016712,2,"2025-05-23T05:30:42.492",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077094,1747978242501,"fUST",-430.0,0.00016712,2,"2025-05-23T05:30:42.501",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077095,1747978242510,"fUST",-420.0,0.00016824,2,"2025-05-23T05:30:42.510",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077096,1747978242520,"fUST",-1066.0603711,0.00016845,2,"2025-05-23T05:30:42.520",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077097,1747978242532,"fUST",-772.62721952,0.00016886,2,"2025-05-23T05:30:42.532",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077098,1747978242541,"fUST",-450.0,0.00016985,2,"2025-05-23T05:30:42.541",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077099,1747978242550,"fUST",-500.0,0.00016985,2,"2025-05-23T05:30:42.550",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077100,1747978242560,"fUST",-347.36073664,0.00016985,2,"2025-05-23T05:30:42.560",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077101,1747978242569,"fUST",-500.0,0.00016985,2,"2025-05-23T05:30:42.569",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077102,1747978242579,"fUST",-500.0,0.00016985,2,"2025-05-23T05:30:42.579",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077103,1747978242590,"fUST",-500.0,0.00016985,2,"2025-05-23T05:30:42.590",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077104,1747978242603,"fUST",-500.0,0.00016985,2,"2025-05-23T05:30:42.603",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077105,1747978242613,"fUST",-500.0,0.00016985,2,"2025-05-23T05:30:42.613",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077106,1747978242622,"fUST",-500.0,0.00016985,2,"2025-05-23T05:30:42.622",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077107,1747978242631,"fUST",-500.0,0.00016985,2,"2025-05-23T05:30:42.631",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077108,1747978242641,"fUST",-261.80335236,0.00016985,2,"2025-05-23T05:30:42.641",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077109,1747978242651,"fUST",-500.0,0.00016985,2,"2025-05-23T05:30:42.651",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077110,1747978242661,"fUST",-500.0,0.00016985,2,"2025-05-23T05:30:42.661",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077111,1747978242671,"fUST",-500.0,0.00016985,2,"2025-05-23T05:30:42.671",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077112,1747978242682,"fUST",-500.0,0.00016985,2,"2025-05-23T05:30:42.682",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077113,1747978242692,"fUST",-500.0,0.00016985,2,"2025-05-23T05:30:42.692",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077114,1747978242701,"fUST",-500.0,0.00016985,2,"2025-05-23T05:30:42.701",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077115,1747978242710,"fUST",-500.0,0.00016985,2,"2025-05-23T05:30:42.710",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077116,1747978242720,"fUST",-500.0,0.00016985,2,"2025-05-23T05:30:42.720",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077117,1747978242729,"fUST",-500.0,0.00016985,2,"2025-05-23T05:30:42.729",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077118,1747978242738,"fUST",-500.0,0.00016985,2,"2025-05-23T05:30:42.738",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077119,1747978242748,"fUST",-500.0,0.00016985,2,"2025-05-23T05:30:42.748",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077120,1747978242757,"fUST",-500.0,0.00016985,2,"2025-05-23T05:30:42.757",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077121,1747978242766,"fUST",-500.0,0.00016985,2,"2025-05-23T05:30:42.766",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077122,1747978242777,"fUST",-430.0,0.00016986,2,"2025-05-23T05:30:42.777",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077123,1747978242787,"fUST",-430.0,0.00016986,2,"2025-05-23T05:30:42.787",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077124,1747978242796,"fUST",-430.0,0.00016986,2,"2025-05-23T05:30:42.796",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077125,1747978242806,"fUST",-289.32739691,0.00016986,2,"2025-05-23T05:30:42.806",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077126,1747978242815,"fUST",-430.0,0.00016986,2,"2025-05-23T05:30:42.815",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077127,1747978242824,"fUST",-282.02260436,0.00016986,2,"2025-05-23T05:30:42.824",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077128,1747978242834,"fUST",-430.0,0.00016986,2,"2025-05-23T05:30:42.834",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077130,1747978242843,"fUST",-430.0,0.00016986,2,"2025-05-23T05:30:42.843",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077132,1747978242853,"fUST",-430.0,0.00016986,2,"2025-05-23T05:30:42.853",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077134,1747978242862,"fUST",-430.0,0.00016986,2,"2025-05-23T05:30:42.862",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077135,1747978242871,"fUST",-430.0,0.00016986,2,"2025-05-23T05:30:42.871",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077136,1747978242880,"fUST",-430.0,0.00016986,2,"2025-05-23T05:30:42.880",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077137,1747978242890,"fUST",-430.0,0.00016986,2,"2025-05-23T05:30:42.890",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077138,1747978242900,"fUST",-430.0,0.00016986,2,"2025-05-23T05:30:42.900",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077139,1747978242909,"fUST",-430.0,0.00016986,2,"2025-05-23T05:30:42.909",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077140,1747978242919,"fUST",-379.53770309,0.00016986,2,"2025-05-23T05:30:42.919",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077141,1747978242929,"fUST",-430.0,0.00016986,2,"2025-05-23T05:30:42.929",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077142,1747978242939,"fUST",-430.0,0.00016986,2,"2025-05-23T05:30:42.939",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077143,1747978242948,"fUST",-430.0,0.00016986,2,"2025-05-23T05:30:42.948",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077144,1747978242958,"fUST",-430.0,0.00016986,2,"2025-05-23T05:30:42.958",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077145,1747978242967,"fUST",-430.0,0.00016986,2,"2025-05-23T05:30:42.967",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077147,1747978242976,"fUST",-430.0,0.00016986,2,"2025-05-23T05:30:42.976",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077148,1747978242986,"fUST",-430.0,0.00016986,2,"2025-05-23T05:30:42.986",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077149,1747978242996,"fUST",-430.0,0.00016986,2,"2025-05-23T05:30:42.996",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077150,1747978243006,"fUST",-430.0,0.00016986,2,"2025-05-23T05:30:43.006",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077152,1747978243016,"fUST",-500.0,0.00016986,2,"2025-05-23T05:30:43.016",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077153,1747978243025,"fUST",-430.0,0.00016986,2,"2025-05-23T05:30:43.025",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077154,1747978243035,"fUST",-430.0,0.00016986,2,"2025-05-23T05:30:43.035",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077155,1747978243044,"fUST",-430.0,0.00016986,2,"2025-05-23T05:30:43.044",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077156,1747978243053,"fUST",-430.0,0.00016986,2,"2025-05-23T05:30:43.053",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077157,1747978243063,"fUST",-430.0,0.00016986,2,"2025-05-23T05:30:43.063",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077158,1747978243072,"fUST",-238.04215822,0.00016986,2,"2025-05-23T05:30:43.072",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077159,1747978243081,"fUST",-430.0,0.00016986,2,"2025-05-23T05:30:43.081",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077160,1747978243090,"fUST",-602.66,0.00016986,2,"2025-05-23T05:30:43.090",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077161,1747978243100,"fUST",-430.0,0.00016986,2,"2025-05-23T05:30:43.100",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077162,1747978243110,"fUST",-430.0,0.00016986,2,"2025-05-23T05:30:43.110",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077163,1747978243119,"fUST",-430.0,0.00016986,2,"2025-05-23T05:30:43.119",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077164,1747978243129,"fUST",-430.0,0.00016986,2,"2025-05-23T05:30:43.129",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077165,1747978243139,"fUST",-430.0,0.00016986,2,"2025-05-23T05:30:43.139",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077166,1747978243148,"fUST",-430.0,0.00016986,2,"2025-05-23T05:30:43.148",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077167,1747978243157,"fUST",-430.0,0.00016986,2,"2025-05-23T05:30:43.157",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077169,1747978243166,"fUST",-430.0,0.00016986,2,"2025-05-23T05:30:43.166",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077170,1747978243175,"fUST",-430.0,0.00016986,2,"2025-05-23T05:30:43.175",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077171,1747978243185,"fUST",-430.0,0.00016986,2,"2025-05-23T05:30:43.185",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077172,1747978243194,"fUST",-321.47189589,0.00016986,2,"2025-05-23T05:30:43.194",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077173,1747978243204,"fUST",-439.64719023,0.00016986,2,"2025-05-23T05:30:43.204",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077174,1747978243214,"fUST",-430.0,0.00016986,2,"2025-05-23T05:30:43.214",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077175,1747978243223,"fUST",-436.53,0.00016986,2,"2025-05-23T05:30:43.223",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077176,1747978243233,"fUST",-430.0,0.00016986,2,"2025-05-23T05:30:43.233",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077177,1747978243243,"fUST",-430.0,0.00016986,2,"2025-05-23T05:30:43.243",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077178,1747978243253,"fUST",-430.0,0.00016986,2,"2025-05-23T05:30:43.253",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077179,1747978243263,"fUST",-430.0,0.00016986,2,"2025-05-23T05:30:43.263",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077180,1747978243273,"fUST",-430.0,0.00016986,2,"2025-05-23T05:30:43.273",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077181,1747978243283,"fUST",-430.0,0.00016986,2,"2025-05-23T05:30:43.283",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077182,1747978243293,"fUST",-863.72,0.00016986,2,"2025-05-23T05:30:43.293",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077183,1747978243303,"fUST",-430.0,0.00016986,2,"2025-05-23T05:30:43.303",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077184,1747978243313,"fUST",-571.22,0.00016986,2,"2025-05-23T05:30:43.313",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077185,1747978243323,"fUST",-430.0,0.00016986,2,"2025-05-23T05:30:43.323",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077187,1747978243332,"fUST",-601.96,0.00016986,2,"2025-05-23T05:30:43.332",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077189,1747978243342,"fUST",-430.0,0.00016986,2,"2025-05-23T05:30:43.342",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077191,1747978243351,"fUST",-430.0,0.00016986,2,"2025-05-23T05:30:43.351",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077193,1747978243360,"fUST",-430.0,0.00016986,2,"2025-05-23T05:30:43.360",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077195,1747978243370,"fUST",-430.0,0.00016986,2,"2025-05-23T05:30:43.370",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077197,1747978243379,"fUST",-430.0,0.00016986,2,"2025-05-23T05:30:43.379",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077199,1747978243389,"fUST",-430.0,0.00016986,2,"2025-05-23T05:30:43.389",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077201,1747978243398,"fUST",-430.0,0.00016986,2,"2025-05-23T05:30:43.398",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077203,1747978243409,"fUST",-430.0,0.00016986,2,"2025-05-23T05:30:43.409",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077205,1747978243419,"fUST",-430.0,0.00016986,2,"2025-05-23T05:30:43.419",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077207,1747978243428,"fUST",-818.29,0.00016986,2,"2025-05-23T05:30:43.428",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077209,1747978243437,"fUST",-430.0,0.00016986,2,"2025-05-23T05:30:43.437",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077211,1747978243447,"fUST",-430.0,0.00016986,2,"2025-05-23T05:30:43.447",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077213,1747978243456,"fUST",-430.0,0.00016986,2,"2025-05-23T05:30:43.456",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077216,1747978243467,"fUST",-430.0,0.00016986,2,"2025-05-23T05:30:43.467",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077217,1747978243476,"fUST",-1210.2,0.00016986,2,"2025-05-23T05:30:43.476",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077219,1747978243486,"fUST",-430.0,0.00016986,2,"2025-05-23T05:30:43.486",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077222,1747978243495,"fUST",-430.0,0.00016986,2,"2025-05-23T05:30:43.495",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077225,1747978243505,"fUST",-1286.97,0.00016986,2,"2025-05-23T05:30:43.505",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077226,1747978243514,"fUST",-430.0,0.00016986,2,"2025-05-23T05:30:43.514",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077228,1747978243523,"fUST",-430.0,0.00016986,2,"2025-05-23T05:30:43.523",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077231,1747978243532,"fUST",-430.0,0.00016986,2,"2025-05-23T05:30:43.532",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077232,1747978243542,"fUST",-430.0,0.00016986,2,"2025-05-23T05:30:43.542",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077235,1747978243551,"fUST",-669.97,0.00016986,2,"2025-05-23T05:30:43.551",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077236,1747978243560,"fUST",-430.0,0.00016986,2,"2025-05-23T05:30:43.560",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077239,1747978243569,"fUST",-430.0,0.00016986,2,"2025-05-23T05:30:43.569",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077241,1747978243579,"fUST",-430.0,0.00016986,2,"2025-05-23T05:30:43.579",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077243,1747978243588,"fUST",-430.0,0.00016986,2,"2025-05-23T05:30:43.588",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077244,1747978243597,"fUST",-430.0,0.00016986,2,"2025-05-23T05:30:43.597",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077246,1747978243610,"fUST",-430.0,0.00016986,2,"2025-05-23T05:30:43.610",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077248,1747978243620,"fUST",-430.0,0.00016986,2,"2025-05-23T05:30:43.620",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077250,1747978243629,"fUST",-430.0,0.00016986,2,"2025-05-23T05:30:43.629",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077253,1747978243639,"fUST",-430.0,0.00016986,2,"2025-05-23T05:30:43.639",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077254,1747978243649,"fUST",-430.0,0.00016986,2,"2025-05-23T05:30:43.649",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077256,1747978243658,"fUST",-430.0,0.00016986,2,"2025-05-23T05:30:43.658",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077258,1747978243667,"fUST",-430.0,0.00016986,2,"2025-05-23T05:30:43.667",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077261,1747978243676,"fUST",-430.0,0.00016986,2,"2025-05-23T05:30:43.676",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077263,1747978243686,"fUST",-430.0,0.00016986,2,"2025-05-23T05:30:43.686",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077264,1747978243696,"fUST",-430.0,0.00016986,2,"2025-05-23T05:30:43.696",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077266,1747978243705,"fUST",-430.0,0.00016986,2,"2025-05-23T05:30:43.705",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077269,1747978243715,"fUST",-430.0,0.00016986,2,"2025-05-23T05:30:43.715",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077271,1747978243724,"fUST",-430.0,0.00016986,2,"2025-05-23T05:30:43.724",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077273,1747978243733,"fUST",-216.02164005,0.00017128,2,"2025-05-23T05:30:43.733",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077275,1747978243743,"fUST",-501.08594553,0.00017203,2,"2025-05-23T05:30:43.743",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077277,1747978243751,"fUST",-500.0,0.00017203,2,"2025-05-23T05:30:43.751",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077279,1747978243760,"fUST",-1095.11279886,0.00017259,2,"2025-05-23T05:30:43.760",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077281,1747978243770,"fUST",-151.0,0.0001726,2,"2025-05-23T05:30:43.770",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077283,1747978243780,"fUST",-151.0,0.0001726,2,"2025-05-23T05:30:43.780",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077285,1747978243790,"fUST",-151.0,0.0001726,2,"2025-05-23T05:30:43.790",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077287,1747978243798,"fUST",-151.0,0.0001726,2,"2025-05-23T05:30:43.798",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077289,1747978243808,"fUST",-151.0,0.0001726,2,"2025-05-23T05:30:43.808",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077291,1747978243817,"fUST",-430.0,0.0001726,2,"2025-05-23T05:30:43.817",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077293,1747978243826,"fUST",-151.0,0.0001726,2,"2025-05-23T05:30:43.826",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077294,1747978243835,"fUST",-430.0,0.0001726,2,"2025-05-23T05:30:43.835",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077297,1747978243844,"fUST",-430.0,0.0001726,2,"2025-05-23T05:30:43.844",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077298,1747978243853,"fUST",-430.0,0.0001726,2,"2025-05-23T05:30:43.853",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077301,1747978243862,"fUST",-430.0,0.0001726,2,"2025-05-23T05:30:43.862",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077303,1747978243872,"fUST",-430.0,0.0001726,2,"2025-05-23T05:30:43.872",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077305,1747978243882,"fUST",-430.0,0.0001726,2,"2025-05-23T05:30:43.882",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077307,1747978243891,"fUST",-430.0,0.0001726,2,"2025-05-23T05:30:43.891",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077309,1747978243900,"fUST",-195.20130231,0.0001726,2,"2025-05-23T05:30:43.900",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077311,1747978243909,"fUST",-430.0,0.0001726,2,"2025-05-23T05:30:43.909",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077313,1747978243919,"fUST",-430.0,0.0001726,2,"2025-05-23T05:30:43.919",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077315,1747978243928,"fUST",-430.0,0.0001726,2,"2025-05-23T05:30:43.928",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077317,1747978243938,"fUST",-430.0,0.0001726,2,"2025-05-23T05:30:43.938",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077319,1747978243947,"fUST",-430.0,0.0001726,2,"2025-05-23T05:30:43.947",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077321,1747978243956,"fUST",-430.0,0.0001726,2,"2025-05-23T05:30:43.956",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077323,1747978243965,"fUST",-430.0,0.0001726,2,"2025-05-23T05:30:43.965",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077325,1747978243974,"fUST",-430.0,0.0001726,2,"2025-05-23T05:30:43.974",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077327,1747978243984,"fUST",-430.0,0.0001726,2,"2025-05-23T05:30:43.984",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077329,1747978243993,"fUST",-430.0,0.0001726,2,"2025-05-23T05:30:43.993",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077331,1747978244002,"fUST",-430.0,0.0001726,2,"2025-05-23T05:30:44.002",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077333,1747978244012,"fUST",-469.27384327,0.0001726,2,"2025-05-23T05:30:44.012",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077335,1747978244021,"fUST",-300.45147346,0.0001726,2,"2025-05-23T05:30:44.021",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077337,1747978244031,"fUST",-500.0,0.0001726,2,"2025-05-23T05:30:44.031",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077339,1747978244040,"fUST",-430.0,0.0001726,2,"2025-05-23T05:30:44.040",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077341,1747978244049,"fUST",-430.0,0.0001726,2,"2025-05-23T05:30:44.049",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077343,1747978244059,"fUST",-430.0,0.0001726,2,"2025-05-23T05:30:44.059",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077345,1747978244068,"fUST",-430.0,0.0001726,2,"2025-05-23T05:30:44.068",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077347,1747978244077,"fUST",-430.0,0.0001726,2,"2025-05-23T05:30:44.077",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077349,1747978244086,"fUST",-430.0,0.0001726,2,"2025-05-23T05:30:44.086",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077351,1747978244096,"fUST",-602.66,0.0001726,2,"2025-05-23T05:30:44.096",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077353,1747978244106,"fUST",-430.0,0.0001726,2,"2025-05-23T05:30:44.106",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077355,1747978244115,"fUST",-430.0,0.0001726,2,"2025-05-23T05:30:44.115",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077357,1747978244125,"fUST",-430.0,0.0001726,2,"2025-05-23T05:30:44.125",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077359,1747978244134,"fUST",-430.0,0.0001726,2,"2025-05-23T05:30:44.134",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077361,1747978244143,"fUST",-430.0,0.0001726,2,"2025-05-23T05:30:44.143",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077363,1747978244152,"fUST",-430.0,0.0001726,2,"2025-05-23T05:30:44.152",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077365,1747978244162,"fUST",-455.26542395,0.0001726,2,"2025-05-23T05:30:44.162",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077367,1747978244171,"fUST",-430.0,0.0001726,2,"2025-05-23T05:30:44.171",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077369,1747978244180,"fUST",-430.0,0.0001726,2,"2025-05-23T05:30:44.180",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077371,1747978244190,"fUST",-430.0,0.0001726,2,"2025-05-23T05:30:44.190",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077373,1747978244201,"fUST",-436.53,0.0001726,2,"2025-05-23T05:30:44.201",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077375,1747978244210,"fUST",-430.0,0.0001726,2,"2025-05-23T05:30:44.210",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077377,1747978244219,"fUST",-430.0,0.0001726,2,"2025-05-23T05:30:44.219",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077379,1747978244229,"fUST",-430.0,0.0001726,2,"2025-05-23T05:30:44.229",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077381,1747978244238,"fUST",-430.0,0.0001726,2,"2025-05-23T05:30:44.238",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077383,1747978244247,"fUST",-430.0,0.0001726,2,"2025-05-23T05:30:44.247",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077385,1747978244256,"fUST",-863.72,0.0001726,2,"2025-05-23T05:30:44.256",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077387,1747978244266,"fUST",-430.0,0.0001726,2,"2025-05-23T05:30:44.266",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077389,1747978244276,"fUST",-571.22,0.0001726,2,"2025-05-23T05:30:44.276",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077391,1747978244285,"fUST",-430.0,0.0001726,2,"2025-05-23T05:30:44.285",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077393,1747978244295,"fUST",-601.96,0.0001726,2,"2025-05-23T05:30:44.295",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077395,1747978244304,"fUST",-430.0,0.0001726,2,"2025-05-23T05:30:44.304",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077396,1747978244313,"fUST",-392.30049304,0.0001726,2,"2025-05-23T05:30:44.313",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077397,1747978244323,"fUST",-430.0,0.0001726,2,"2025-05-23T05:30:44.323",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077398,1747978244332,"fUST",-430.0,0.0001726,2,"2025-05-23T05:30:44.332",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077399,1747978244342,"fUST",-430.0,0.0001726,2,"2025-05-23T05:30:44.342",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077400,1747978244352,"fUST",-430.0,0.0001726,2,"2025-05-23T05:30:44.352",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077401,1747978244361,"fUST",-430.0,0.0001726,2,"2025-05-23T05:30:44.361",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077402,1747978244370,"fUST",-430.0,0.0001726,2,"2025-05-23T05:30:44.370",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077403,1747978244380,"fUST",-430.0,0.0001726,2,"2025-05-23T05:30:44.380",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077404,1747978244389,"fUST",-818.29,0.0001726,2,"2025-05-23T05:30:44.389",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077405,1747978244398,"fUST",-430.0,0.0001726,2,"2025-05-23T05:30:44.398",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077406,1747978244408,"fUST",-430.0,0.0001726,2,"2025-05-23T05:30:44.408",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077407,1747978244417,"fUST",-430.0,0.0001726,2,"2025-05-23T05:30:44.417",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077408,1747978244427,"fUST",-430.0,0.0001726,2,"2025-05-23T05:30:44.427",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077409,1747978244436,"fUST",-1210.2,0.0001726,2,"2025-05-23T05:30:44.436",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077410,1747978244446,"fUST",-430.0,0.0001726,2,"2025-05-23T05:30:44.446",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077411,1747978244456,"fUST",-430.0,0.0001726,2,"2025-05-23T05:30:44.456",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077412,1747978244466,"fUST",-1286.97,0.0001726,2,"2025-05-23T05:30:44.466",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077413,1747978244475,"fUST",-430.0,0.0001726,2,"2025-05-23T05:30:44.475",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077414,1747978244484,"fUST",-430.0,0.0001726,2,"2025-05-23T05:30:44.484",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077415,1747978244493,"fUST",-430.0,0.0001726,2,"2025-05-23T05:30:44.493",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077416,1747978244625,"fUST",-430.0,0.0001726,2,"2025-05-23T05:30:44.625",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077417,1747978244635,"fUST",-669.97,0.0001726,2,"2025-05-23T05:30:44.635",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077418,1747978244645,"fUST",-430.0,0.0001726,2,"2025-05-23T05:30:44.645",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077419,1747978244656,"fUST",-430.0,0.0001726,2,"2025-05-23T05:30:44.656",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077420,1747978244665,"fUST",-430.0,0.0001726,2,"2025-05-23T05:30:44.665",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077421,1747978244674,"fUST",-430.0,0.0001726,2,"2025-05-23T05:30:44.674",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077422,1747978244684,"fUST",-430.0,0.0001726,2,"2025-05-23T05:30:44.684",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077423,1747978244695,"fUST",-430.0,0.0001726,2,"2025-05-23T05:30:44.695",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077424,1747978244704,"fUST",-430.0,0.0001726,2,"2025-05-23T05:30:44.704",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077425,1747978244713,"fUST",-430.0,0.0001726,2,"2025-05-23T05:30:44.713",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077426,1747978244722,"fUST",-430.0,0.0001726,2,"2025-05-23T05:30:44.722",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077427,1747978244731,"fUST",-430.0,0.0001726,2,"2025-05-23T05:30:44.731",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077428,1747978244741,"fUST",-430.0,0.0001726,2,"2025-05-23T05:30:44.741",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077429,1747978244750,"fUST",-430.0,0.0001726,2,"2025-05-23T05:30:44.750",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077430,1747978244760,"fUST",-430.0,0.0001726,2,"2025-05-23T05:30:44.760",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077431,1747978244769,"fUST",-430.0,0.0001726,2,"2025-05-23T05:30:44.769",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077432,1747978244779,"fUST",-569.18346715,0.0001726,2,"2025-05-23T05:30:44.779",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077433,1747978244788,"fUST",-381.30827005,0.0001726,2,"2025-05-23T05:30:44.788",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077434,1747978244797,"fUST",-430.0,0.0001726,2,"2025-05-23T05:30:44.797",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077435,1747978244807,"fUST",-430.0,0.0001726,2,"2025-05-23T05:30:44.807",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077436,1747978244816,"fUST",-500.0,0.00017445,2,"2025-05-23T05:30:44.816",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077437,1747978244826,"fUST",-500.0,0.00017453,2,"2025-05-23T05:30:44.826",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077438,1747978244835,"fUST",-500.0,0.00017453,2,"2025-05-23T05:30:44.835",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077439,1747978244844,"fUST",-250.0,0.000175,2,"2025-05-23T05:30:44.844",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077440,1747978244854,"fUST",-500.0,0.00017515,2,"2025-05-23T05:30:44.854",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077441,1747978244864,"fUST",-500.0,0.00017523,2,"2025-05-23T05:30:44.864",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077442,1747978244873,"fUST",-500.0,0.00017531,2,"2025-05-23T05:30:44.873",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077443,1747978244882,"fUST",-432.25056912,0.00017534,2,"2025-05-23T05:30:44.882",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077444,1747978244892,"fUST",-430.0,0.00017534,2,"2025-05-23T05:30:44.892",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077445,1747978244901,"fUST",-430.0,0.00017534,2,"2025-05-23T05:30:44.901",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077446,1747978244910,"fUST",-179.29771237,0.00017534,2,"2025-05-23T05:30:44.910",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077447,1747978244919,"fUST",-430.0,0.00017534,2,"2025-05-23T05:30:44.919",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077448,1747978244929,"fUST",-430.0,0.00017534,2,"2025-05-23T05:30:44.929",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077449,1747978244938,"fUST",-430.0,0.00017534,2,"2025-05-23T05:30:44.938",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077450,1747978244948,"fUST",-430.0,0.00017534,2,"2025-05-23T05:30:44.948",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077451,1747978244957,"fUST",-430.0,0.00017534,2,"2025-05-23T05:30:44.957",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077452,1747978244967,"fUST",-201.66355408,0.00017534,2,"2025-05-23T05:30:44.967",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077453,1747978244976,"fUST",-430.0,0.00017534,2,"2025-05-23T05:30:44.976",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077454,1747978244985,"fUST",-430.0,0.00017534,2,"2025-05-23T05:30:44.985",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077455,1747978244995,"fUST",-430.0,0.00017534,2,"2025-05-23T05:30:44.995",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077456,1747978245004,"fUST",-430.0,0.00017534,2,"2025-05-23T05:30:45.004",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077457,1747978245014,"fUST",-430.0,0.00017534,2,"2025-05-23T05:30:45.014",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077458,1747978245023,"fUST",-430.0,0.00017534,2,"2025-05-23T05:30:45.023",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077459,1747978245035,"fUST",-430.0,0.00017534,2,"2025-05-23T05:30:45.035",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077460,1747978245044,"fUST",-430.0,0.00017534,2,"2025-05-23T05:30:45.044",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077461,1747978245055,"fUST",-430.0,0.00017534,2,"2025-05-23T05:30:45.055",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077462,1747978245064,"fUST",-445.29519821,0.00017534,2,"2025-05-23T05:30:45.064",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077463,1747978245074,"fUST",-430.0,0.00017534,2,"2025-05-23T05:30:45.074",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077464,1747978245083,"fUST",-602.66,0.00017534,2,"2025-05-23T05:30:45.083",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077465,1747978245093,"fUST",-430.0,0.00017534,2,"2025-05-23T05:30:45.093",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077466,1747978245103,"fUST",-430.0,0.00017534,2,"2025-05-23T05:30:45.103",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077467,1747978245113,"fUST",-430.0,0.00017534,2,"2025-05-23T05:30:45.113",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077468,1747978245123,"fUST",-430.0,0.00017534,2,"2025-05-23T05:30:45.123",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077469,1747978245132,"fUST",-430.0,0.00017534,2,"2025-05-23T05:30:45.132",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077470,1747978245143,"fUST",-430.0,0.00017534,2,"2025-05-23T05:30:45.143",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077471,1747978245152,"fUST",-430.0,0.00017534,2,"2025-05-23T05:30:45.152",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077472,1747978245162,"fUST",-430.0,0.00017534,2,"2025-05-23T05:30:45.162",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077473,1747978245172,"fUST",-430.0,0.00017534,2,"2025-05-23T05:30:45.172",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077474,1747978245182,"fUST",-436.53,0.00017534,2,"2025-05-23T05:30:45.182",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077475,1747978245192,"fUST",-430.0,0.00017534,2,"2025-05-23T05:30:45.192",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077476,1747978245203,"fUST",-430.0,0.00017534,2,"2025-05-23T05:30:45.203",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077477,1747978245212,"fUST",-430.0,0.00017534,2,"2025-05-23T05:30:45.212",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077478,1747978245222,"fUST",-430.0,0.00017534,2,"2025-05-23T05:30:45.222",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077479,1747978245231,"fUST",-430.0,0.00017534,2,"2025-05-23T05:30:45.231",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077480,1747978245241,"fUST",-863.72,0.00017534,2,"2025-05-23T05:30:45.241",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077481,1747978245250,"fUST",-571.22,0.00017534,2,"2025-05-23T05:30:45.250",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077482,1747978245260,"fUST",-394.99362954,0.00017534,2,"2025-05-23T05:30:45.260",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077483,1747978245269,"fUST",-601.96,0.00017534,2,"2025-05-23T05:30:45.269",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077484,1747978245280,"fUST",-430.0,0.00017534,2,"2025-05-23T05:30:45.280",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077485,1747978245291,"fUST",-430.0,0.00017534,2,"2025-05-23T05:30:45.291",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077486,1747978245300,"fUST",-435.92528058,0.00017534,2,"2025-05-23T05:30:45.300",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077487,1747978245310,"fUST",-430.0,0.00017534,2,"2025-05-23T05:30:45.310",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077488,1747978245319,"fUST",-430.0,0.00017534,2,"2025-05-23T05:30:45.319",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077489,1747978245330,"fUST",-430.0,0.00017534,2,"2025-05-23T05:30:45.330",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077490,1747978245340,"fUST",-430.0,0.00017534,2,"2025-05-23T05:30:45.340",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077491,1747978245349,"fUST",-430.0,0.00017534,2,"2025-05-23T05:30:45.349",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077492,1747978245359,"fUST",-818.29,0.00017534,2,"2025-05-23T05:30:45.359",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077493,1747978245369,"fUST",-430.0,0.00017534,2,"2025-05-23T05:30:45.369",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077494,1747978245378,"fUST",-430.0,0.00017534,2,"2025-05-23T05:30:45.378",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077495,1747978245388,"fUST",-430.0,0.00017534,2,"2025-05-23T05:30:45.388",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077496,1747978245399,"fUST",-1210.2,0.00017534,2,"2025-05-23T05:30:45.399",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077497,1747978245409,"fUST",-430.0,0.00017534,2,"2025-05-23T05:30:45.409",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077498,1747978245418,"fUST",-430.0,0.00017534,2,"2025-05-23T05:30:45.418",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077499,1747978245427,"fUST",-1286.97,0.00017534,2,"2025-05-23T05:30:45.427",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077500,1747978245437,"fUST",-430.0,0.00017534,2,"2025-05-23T05:30:45.437",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077501,1747978245446,"fUST",-430.0,0.00017534,2,"2025-05-23T05:30:45.446",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077502,1747978245455,"fUST",-282.65519947,0.00017534,2,"2025-05-23T05:30:45.455",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077503,1747978245465,"fUST",-430.0,0.00017534,2,"2025-05-23T05:30:45.465",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077504,1747978245474,"fUST",-669.97,0.00017534,2,"2025-05-23T05:30:45.474",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077505,1747978245484,"fUST",-430.0,0.00017534,2,"2025-05-23T05:30:45.484",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077506,1747978245494,"fUST",-430.0,0.00017534,2,"2025-05-23T05:30:45.494",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077507,1747978245503,"fUST",-430.0,0.00017534,2,"2025-05-23T05:30:45.503",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077508,1747978245512,"fUST",-430.0,0.00017534,2,"2025-05-23T05:30:45.512",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077509,1747978245522,"fUST",-430.0,0.00017534,2,"2025-05-23T05:30:45.522",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077510,1747978245532,"fUST",-430.0,0.00017534,2,"2025-05-23T05:30:45.532",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077511,1747978245542,"fUST",-430.0,0.00017534,2,"2025-05-23T05:30:45.542",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077512,1747978245551,"fUST",-430.0,0.00017534,2,"2025-05-23T05:30:45.551",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077513,1747978245561,"fUST",-430.0,0.00017534,2,"2025-05-23T05:30:45.561",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077514,1747978245571,"fUST",-430.0,0.00017534,2,"2025-05-23T05:30:45.571",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077515,1747978245580,"fUST",-430.0,0.00017534,2,"2025-05-23T05:30:45.580",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077516,1747978245590,"fUST",-430.0,0.00017534,2,"2025-05-23T05:30:45.590",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077517,1747978245600,"fUST",-497.29,0.00017534,2,"2025-05-23T05:30:45.600",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077518,1747978245614,"fUST",-424.98840971,0.00017559,2,"2025-05-23T05:30:45.614",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077519,1747978245623,"fUST",-399.63013437,0.00017573,2,"2025-05-23T05:30:45.623",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077520,1747978245633,"fUST",-2066.04548193,0.000176,2,"2025-05-23T05:30:45.633",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077521,1747978245643,"fUST",-503.55857605,0.00017605,2,"2025-05-23T05:30:45.643",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077522,1747978245651,"fUST",-503.44201083,0.00017605,2,"2025-05-23T05:30:45.651",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077523,1747978245660,"fUST",-500.0,0.00017644,2,"2025-05-23T05:30:45.660",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077524,1747978245670,"fUST",-2306.0,0.000177,2,"2025-05-23T05:30:45.670",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077525,1747978245679,"fUST",-932.215558,0.00017779,2,"2025-05-23T05:30:45.679",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077526,1747978245690,"fUST",-151.0,0.00017808,2,"2025-05-23T05:30:45.690",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077527,1747978245699,"fUST",-152.516252,0.00017808,2,"2025-05-23T05:30:45.699",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077528,1747978245710,"fUST",-152.592625,0.00017808,2,"2025-05-23T05:30:45.710",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077529,1747978245719,"fUST",-152.741605,0.00017808,2,"2025-05-23T05:30:45.719",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077530,1747978245729,"fUST",-151.0,0.00017808,2,"2025-05-23T05:30:45.729",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077531,1747978245739,"fUST",-151.0,0.00017808,2,"2025-05-23T05:30:45.739",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077532,1747978245748,"fUST",-430.0,0.00017808,2,"2025-05-23T05:30:45.748",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077533,1747978245757,"fUST",-430.0,0.00017808,2,"2025-05-23T05:30:45.757",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077534,1747978245767,"fUST",-430.0,0.00017808,2,"2025-05-23T05:30:45.767",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077535,1747978245778,"fUST",-430.0,0.00017808,2,"2025-05-23T05:30:45.778",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077536,1747978245789,"fUST",-430.0,0.00017808,2,"2025-05-23T05:30:45.789",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077537,1747978245798,"fUST",-430.0,0.00017808,2,"2025-05-23T05:30:45.798",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077538,1747978245807,"fUST",-430.0,0.00017808,2,"2025-05-23T05:30:45.807",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077539,1747978245817,"fUST",-430.0,0.00017808,2,"2025-05-23T05:30:45.817",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077540,1747978245827,"fUST",-430.0,0.00017808,2,"2025-05-23T05:30:45.827",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077541,1747978245836,"fUST",-430.0,0.00017808,2,"2025-05-23T05:30:45.836",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077542,1747978245846,"fUST",-430.0,0.00017808,2,"2025-05-23T05:30:45.846",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077543,1747978245855,"fUST",-430.0,0.00017808,2,"2025-05-23T05:30:45.855",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077544,1747978245865,"fUST",-430.0,0.00017808,2,"2025-05-23T05:30:45.865",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077545,1747978245875,"fUST",-217.41110893,0.00017808,2,"2025-05-23T05:30:45.875",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077546,1747978245885,"fUST",-430.0,0.00017808,2,"2025-05-23T05:30:45.885",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077547,1747978245894,"fUST",-430.0,0.00017808,2,"2025-05-23T05:30:45.894",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077548,1747978245903,"fUST",-602.66,0.00017808,2,"2025-05-23T05:30:45.903",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077549,1747978245913,"fUST",-522.87799233,0.00017808,2,"2025-05-23T05:30:45.913",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077550,1747978245923,"fUST",-430.0,0.00017808,2,"2025-05-23T05:30:45.923",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077551,1747978245932,"fUST",-430.0,0.00017808,2,"2025-05-23T05:30:45.932",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077552,1747978245942,"fUST",-430.0,0.00017808,2,"2025-05-23T05:30:45.942",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077553,1747978245951,"fUST",-430.0,0.00017808,2,"2025-05-23T05:30:45.951",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077554,1747978245960,"fUST",-430.0,0.00017808,2,"2025-05-23T05:30:45.960",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077555,1747978245969,"fUST",-430.0,0.00017808,2,"2025-05-23T05:30:45.969",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077556,1747978245979,"fUST",-430.0,0.00017808,2,"2025-05-23T05:30:45.979",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077557,1747978245988,"fUST",-430.0,0.00017808,2,"2025-05-23T05:30:45.988",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077558,1747978245998,"fUST",-436.53,0.00017808,2,"2025-05-23T05:30:45.998",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077559,1747978246008,"fUST",-430.0,0.00017808,2,"2025-05-23T05:30:46.008",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077560,1747978246017,"fUST",-430.0,0.00017808,2,"2025-05-23T05:30:46.017",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077561,1747978246027,"fUST",-430.0,0.00017808,2,"2025-05-23T05:30:46.027",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077562,1747978246038,"fUST",-430.0,0.00017808,2,"2025-05-23T05:30:46.038",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077563,1747978246047,"fUST",-430.0,0.00017808,2,"2025-05-23T05:30:46.047",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077565,1747978246056,"fUST",-863.72,0.00017808,2,"2025-05-23T05:30:46.056",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077566,1747978246066,"fUST",-571.22,0.00017808,2,"2025-05-23T05:30:46.066",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077569,1747978246076,"fUST",-601.96,0.00017808,2,"2025-05-23T05:30:46.076",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077570,1747978246085,"fUST",-430.0,0.00017808,2,"2025-05-23T05:30:46.085",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077572,1747978246094,"fUST",-430.0,0.00017808,2,"2025-05-23T05:30:46.094",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077575,1747978246103,"fUST",-430.0,0.00017808,2,"2025-05-23T05:30:46.103",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077577,1747978246113,"fUST",-430.0,0.00017808,2,"2025-05-23T05:30:46.113",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077579,1747978246123,"fUST",-430.0,0.00017808,2,"2025-05-23T05:30:46.123",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077580,1747978246132,"fUST",-430.0,0.00017808,2,"2025-05-23T05:30:46.132",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077583,1747978246141,"fUST",-430.0,0.00017808,2,"2025-05-23T05:30:46.141",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077584,1747978246151,"fUST",-818.29,0.00017808,2,"2025-05-23T05:30:46.151",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077586,1747978246161,"fUST",-430.0,0.00017808,2,"2025-05-23T05:30:46.161",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077589,1747978246171,"fUST",-559.42167476,0.00017808,2,"2025-05-23T05:30:46.171",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077590,1747978246180,"fUST",-430.0,0.00017808,2,"2025-05-23T05:30:46.180",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077592,1747978246190,"fUST",-1210.2,0.00017808,2,"2025-05-23T05:30:46.190",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077595,1747978246199,"fUST",-430.0,0.00017808,2,"2025-05-23T05:30:46.199",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077597,1747978246208,"fUST",-430.0,0.00017808,2,"2025-05-23T05:30:46.208",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077599,1747978246218,"fUST",-1286.97,0.00017808,2,"2025-05-23T05:30:46.218",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077601,1747978246228,"fUST",-430.0,0.00017808,2,"2025-05-23T05:30:46.228",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077603,1747978246237,"fUST",-430.0,0.00017808,2,"2025-05-23T05:30:46.237",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077604,1747978246247,"fUST",-430.0,0.00017808,2,"2025-05-23T05:30:46.247",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077607,1747978246256,"fUST",-669.97,0.00017808,2,"2025-05-23T05:30:46.256",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077608,1747978246265,"fUST",-430.0,0.00017808,2,"2025-05-23T05:30:46.265",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077610,1747978246275,"fUST",-430.0,0.00017808,2,"2025-05-23T05:30:46.275",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077612,1747978246285,"fUST",-304.38263381,0.00017808,2,"2025-05-23T05:30:46.285",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077613,1747978246295,"fUST",-259.18,0.00017808,2,"2025-05-23T05:30:46.295",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077615,1747978246304,"fUST",-430.0,0.00017808,2,"2025-05-23T05:30:46.304",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077616,1747978246313,"fUST",-430.0,0.00017808,2,"2025-05-23T05:30:46.313",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077617,1747978246322,"fUST",-430.0,0.00017808,2,"2025-05-23T05:30:46.322",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077618,1747978246332,"fUST",-216.57937885,0.00017808,2,"2025-05-23T05:30:46.332",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077619,1747978246341,"fUST",-430.0,0.00017808,2,"2025-05-23T05:30:46.341",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077620,1747978246351,"fUST",-430.0,0.00017808,2,"2025-05-23T05:30:46.351",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077621,1747978246361,"fUST",-772.6272195,0.00017832,2,"2025-05-23T05:30:46.361",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077622,1747978246370,"fUST",-516.1339976,0.00017993,2,"2025-05-23T05:30:46.370",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077623,1747978246380,"fUST",-31283.8567502,0.00018,2,"2025-05-23T05:30:46.380",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077624,1747978246388,"fUST",-38122.01833852,0.00018,2,"2025-05-23T05:30:46.388",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077625,1747978246398,"fUST",-500.0,0.00018,2,"2025-05-23T05:30:46.398",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077626,1747978246409,"fUST",-423.99444947,0.00018007,2,"2025-05-23T05:30:46.409",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077627,1747978246419,"fUST",-430.0,0.00018082,2,"2025-05-23T05:30:46.419",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077628,1747978246428,"fUST",-430.0,0.00018082,2,"2025-05-23T05:30:46.428",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077629,1747978246438,"fUST",-430.0,0.00018082,2,"2025-05-23T05:30:46.438",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077630,1747978246448,"fUST",-430.0,0.00018082,2,"2025-05-23T05:30:46.448",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077631,1747978246457,"fUST",-430.0,0.00018082,2,"2025-05-23T05:30:46.457",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077632,1747978246467,"fUST",-239.05,0.00018082,2,"2025-05-23T05:30:46.467",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077633,1747978246476,"fUST",-430.0,0.00018082,2,"2025-05-23T05:30:46.476",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077634,1747978246486,"fUST",-427.00307512,0.00018082,2,"2025-05-23T05:30:46.486",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077635,1747978246495,"fUST",-430.0,0.00018082,2,"2025-05-23T05:30:46.495",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077636,1747978246505,"fUST",-430.0,0.00018082,2,"2025-05-23T05:30:46.505",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077637,1747978246515,"fUST",-430.0,0.00018082,2,"2025-05-23T05:30:46.515",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077638,1747978246525,"fUST",-430.0,0.00018082,2,"2025-05-23T05:30:46.525",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077639,1747978246536,"fUST",-602.66,0.00018082,2,"2025-05-23T05:30:46.536",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077640,1747978246546,"fUST",-430.0,0.00018082,2,"2025-05-23T05:30:46.546",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077641,1747978246555,"fUST",-430.0,0.00018082,2,"2025-05-23T05:30:46.555",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077642,1747978246566,"fUST",-430.0,0.00018082,2,"2025-05-23T05:30:46.566",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077643,1747978246576,"fUST",-430.0,0.00018082,2,"2025-05-23T05:30:46.576",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077644,1747978246585,"fUST",-430.0,0.00018082,2,"2025-05-23T05:30:46.585",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077645,1747978246595,"fUST",-430.0,0.00018082,2,"2025-05-23T05:30:46.595",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077646,1747978246604,"fUST",-450.07222336,0.00018082,2,"2025-05-23T05:30:46.604",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077647,1747978246616,"fUST",-430.0,0.00018082,2,"2025-05-23T05:30:46.616",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077648,1747978246625,"fUST",-436.53,0.00018082,2,"2025-05-23T05:30:46.625",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077649,1747978246634,"fUST",-469.72961067,0.00018082,2,"2025-05-23T05:30:46.634",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077650,1747978246645,"fUST",-430.0,0.00018082,2,"2025-05-23T05:30:46.645",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077651,1747978246657,"fUST",-430.0,0.00018082,2,"2025-05-23T05:30:46.657",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077652,1747978246670,"fUST",-430.0,0.00018082,2,"2025-05-23T05:30:46.670",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077653,1747978246680,"fUST",-430.0,0.00018082,2,"2025-05-23T05:30:46.680",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077654,1747978246690,"fUST",-863.72,0.00018082,2,"2025-05-23T05:30:46.690",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077655,1747978246699,"fUST",-571.22,0.00018082,2,"2025-05-23T05:30:46.699",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077656,1747978246708,"fUST",-601.96,0.00018082,2,"2025-05-23T05:30:46.708",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077657,1747978246718,"fUST",-430.0,0.00018082,2,"2025-05-23T05:30:46.718",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077658,1747978246727,"fUST",-430.0,0.00018082,2,"2025-05-23T05:30:46.727",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077659,1747978246736,"fUST",-430.0,0.00018082,2,"2025-05-23T05:30:46.736",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077660,1747978246746,"fUST",-430.0,0.00018082,2,"2025-05-23T05:30:46.746",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077661,1747978246755,"fUST",-430.0,0.00018082,2,"2025-05-23T05:30:46.755",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077662,1747978246764,"fUST",-430.0,0.00018082,2,"2025-05-23T05:30:46.764",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077663,1747978246773,"fUST",-430.0,0.00018082,2,"2025-05-23T05:30:46.773",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077664,1747978246784,"fUST",-818.29,0.00018082,2,"2025-05-23T05:30:46.784",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077665,1747978246794,"fUST",-430.0,0.00018082,2,"2025-05-23T05:30:46.794",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077666,1747978246803,"fUST",-430.0,0.00018082,2,"2025-05-23T05:30:46.803",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077667,1747978246813,"fUST",-1210.2,0.00018082,2,"2025-05-23T05:30:46.813",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077668,1747978246822,"fUST",-227.38021921,0.00018082,2,"2025-05-23T05:30:46.822",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077669,1747978246831,"fUST",-430.0,0.00018082,2,"2025-05-23T05:30:46.831",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077670,1747978246841,"fUST",-1286.97,0.00018082,2,"2025-05-23T05:30:46.841",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077671,1747978246850,"fUST",-430.0,0.00018082,2,"2025-05-23T05:30:46.850",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077672,1747978246859,"fUST",-430.0,0.00018082,2,"2025-05-23T05:30:46.859",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077673,1747978246869,"fUST",-430.0,0.00018082,2,"2025-05-23T05:30:46.869",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077674,1747978246878,"fUST",-669.97,0.00018082,2,"2025-05-23T05:30:46.878",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077675,1747978246887,"fUST",-430.0,0.00018082,2,"2025-05-23T05:30:46.887",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077676,1747978246896,"fUST",-364.2,0.00018082,2,"2025-05-23T05:30:46.896",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077677,1747978246906,"fUST",-430.0,0.00018082,2,"2025-05-23T05:30:46.906",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077678,1747978246915,"fUST",-430.0,0.00018082,2,"2025-05-23T05:30:46.915",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077679,1747978246924,"fUST",-291.74,0.00018082,2,"2025-05-23T05:30:46.924",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077680,1747978246934,"fUST",-430.0,0.00018082,2,"2025-05-23T05:30:46.934",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077681,1747978246944,"fUST",-430.0,0.00018082,2,"2025-05-23T05:30:46.944",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077682,1747978246953,"fUST",-422.85710789,0.00018194,2,"2025-05-23T05:30:46.953",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077683,1747978246963,"fUST",-160.0,0.00018194,2,"2025-05-23T05:30:46.963",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077684,1747978246972,"fUST",-160.0,0.00018194,2,"2025-05-23T05:30:46.972",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077685,1747978246982,"fUST",-212.48480548,0.00018194,2,"2025-05-23T05:30:46.982",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077686,1747978246992,"fUST",-160.0,0.00018194,2,"2025-05-23T05:30:46.992",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077687,1747978247001,"fUST",-12647.66147447,0.00018194,2,"2025-05-23T05:30:47.001",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077688,1747978247010,"fUST",-160.0,0.00018194,2,"2025-05-23T05:30:47.010",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077689,1747978247020,"fUST",-160.0,0.00018194,2,"2025-05-23T05:30:47.020",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077690,1747978247030,"fUST",-894.64583333,0.00018194,2,"2025-05-23T05:30:47.030",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077691,1747978247040,"fUST",-160.0,0.00018194,2,"2025-05-23T05:30:47.040",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077692,1747978247050,"fUST",-160.0,0.00018194,2,"2025-05-23T05:30:47.050",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077693,1747978247059,"fUST",-491.1768342,0.00018301,2,"2025-05-23T05:30:47.059",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077694,1747978247069,"fUST",-2615.0,0.00018355,2,"2025-05-23T05:30:47.069",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077695,1747978247079,"fUST",-2615.0,0.00018355,2,"2025-05-23T05:30:47.079",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077696,1747978247089,"fUST",-430.0,0.00018356,2,"2025-05-23T05:30:47.089",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077697,1747978247098,"fUST",-430.0,0.00018356,2,"2025-05-23T05:30:47.098",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077698,1747978247108,"fUST",-430.0,0.00018356,2,"2025-05-23T05:30:47.108",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077699,1747978247117,"fUST",-430.0,0.00018356,2,"2025-05-23T05:30:47.117",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077700,1747978247128,"fUST",-430.0,0.00018356,2,"2025-05-23T05:30:47.128",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077701,1747978247138,"fUST",-430.0,0.00018356,2,"2025-05-23T05:30:47.138",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077702,1747978247147,"fUST",-430.0,0.00018356,2,"2025-05-23T05:30:47.147",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077703,1747978247157,"fUST",-430.0,0.00018356,2,"2025-05-23T05:30:47.157",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077704,1747978247288,"fUST",-602.66,0.00018356,2,"2025-05-23T05:30:47.288",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077705,1747978247299,"fUST",-430.0,0.00018356,2,"2025-05-23T05:30:47.299",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077706,1747978247309,"fUST",-430.0,0.00018356,2,"2025-05-23T05:30:47.309",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077707,1747978247319,"fUST",-430.0,0.00018356,2,"2025-05-23T05:30:47.319",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077708,1747978247328,"fUST",-430.0,0.00018356,2,"2025-05-23T05:30:47.328",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077709,1747978247338,"fUST",-259.99761024,0.00018356,2,"2025-05-23T05:30:47.338",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077710,1747978247347,"fUST",-430.0,0.00018356,2,"2025-05-23T05:30:47.347",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077711,1747978247356,"fUST",-430.0,0.00018356,2,"2025-05-23T05:30:47.356",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077712,1747978247363,"fUST",-436.53,0.00018356,2,"2025-05-23T05:30:47.363",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077713,1747978247372,"fUST",-430.0,0.00018356,2,"2025-05-23T05:30:47.372",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077714,1747978247382,"fUST",-430.0,0.00018356,2,"2025-05-23T05:30:47.382",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077715,1747978247391,"fUST",-430.0,0.00018356,2,"2025-05-23T05:30:47.391",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077716,1747978247401,"fUST",-430.0,0.00018356,2,"2025-05-23T05:30:47.401",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077717,1747978247410,"fUST",-863.72,0.00018356,2,"2025-05-23T05:30:47.410",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077718,1747978247419,"fUST",-571.22,0.00018356,2,"2025-05-23T05:30:47.419",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077719,1747978247428,"fUST",-601.96,0.00018356,2,"2025-05-23T05:30:47.428",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077720,1747978247438,"fUST",-430.0,0.00018356,2,"2025-05-23T05:30:47.438",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077721,1747978247447,"fUST",-430.0,0.00018356,2,"2025-05-23T05:30:47.447",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077722,1747978247456,"fUST",-430.0,0.00018356,2,"2025-05-23T05:30:47.456",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077723,1747978247467,"fUST",-430.0,0.00018356,2,"2025-05-23T05:30:47.467",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077724,1747978247476,"fUST",-430.0,0.00018356,2,"2025-05-23T05:30:47.476",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077725,1747978247485,"fUST",-341.19,0.00018356,2,"2025-05-23T05:30:47.485",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077726,1747978247494,"fUST",-818.29,0.00018356,2,"2025-05-23T05:30:47.494",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077727,1747978247503,"fUST",-444.63588435,0.00018356,2,"2025-05-23T05:30:47.503",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077728,1747978247512,"fUST",-430.0,0.00018356,2,"2025-05-23T05:30:47.512",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077729,1747978247522,"fUST",-1210.2,0.00018356,2,"2025-05-23T05:30:47.522",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077730,1747978247531,"fUST",-430.0,0.00018356,2,"2025-05-23T05:30:47.531",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077731,1747978247540,"fUST",-1286.97,0.00018356,2,"2025-05-23T05:30:47.540",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077732,1747978247549,"fUST",-430.0,0.00018356,2,"2025-05-23T05:30:47.549",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077733,1747978247559,"fUST",-228.58575214,0.00018356,2,"2025-05-23T05:30:47.559",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077734,1747978247568,"fUST",-430.0,0.00018356,2,"2025-05-23T05:30:47.568",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077735,1747978247578,"fUST",-669.97,0.00018356,2,"2025-05-23T05:30:47.578",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077736,1747978247587,"fUST",-283.99229113,0.00018356,2,"2025-05-23T05:30:47.587",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077737,1747978247596,"fUST",-430.0,0.00018356,2,"2025-05-23T05:30:47.596",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077738,1747978247607,"fUST",-430.0,0.00018356,2,"2025-05-23T05:30:47.607",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077739,1747978247618,"fUST",-430.0,0.00018356,2,"2025-05-23T05:30:47.618",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077740,1747978247627,"fUST",-212.283626,0.00018359,2,"2025-05-23T05:30:47.627",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077741,1747978247636,"fUST",-151.0,0.00018359,2,"2025-05-23T05:30:47.636",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077742,1747978247646,"fUST",-151.0,0.00018359,2,"2025-05-23T05:30:47.646",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077743,1747978247658,"fUST",-660.14139668,0.00018392,2,"2025-05-23T05:30:47.658",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077744,1747978247667,"fUST",-250.0,0.000184,2,"2025-05-23T05:30:47.667",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077745,1747978247676,"fUST",-250.7,0.000184,2,"2025-05-23T05:30:47.676",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077746,1747978247687,"fUST",-587.0,0.00018405,2,"2025-05-23T05:30:47.687",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077747,1747978247696,"fUST",-155.35276563,0.00018479,2,"2025-05-23T05:30:47.696",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077748,1747978247705,"fUST",-169.148613,0.00018523,2,"2025-05-23T05:30:47.705",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077749,1747978247715,"fUST",-169.148613,0.00018523,2,"2025-05-23T05:30:47.715",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077750,1747978247724,"fUST",-151.0,0.00018523,2,"2025-05-23T05:30:47.724",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077751,1747978247734,"fUST",-2694.6,0.00018523,2,"2025-05-23T05:30:47.734",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077752,1747978247743,"fUST",-2694.6,0.00018523,2,"2025-05-23T05:30:47.743",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077753,1747978247753,"fUST",-2694.6,0.00018523,2,"2025-05-23T05:30:47.753",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077754,1747978247763,"fUST",-2694.6,0.00018523,2,"2025-05-23T05:30:47.763",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077755,1747978247772,"fUST",-2694.6,0.00018523,2,"2025-05-23T05:30:47.772",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077756,1747978247784,"fUST",-2694.6,0.00018523,2,"2025-05-23T05:30:47.784",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077757,1747978247794,"fUST",-2694.6,0.00018523,2,"2025-05-23T05:30:47.794",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077758,1747978247803,"fUST",-2694.6,0.00018523,2,"2025-05-23T05:30:47.803",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077759,1747978247812,"fUST",-2694.6,0.00018523,2,"2025-05-23T05:30:47.812",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077760,1747978247822,"fUST",-2694.6,0.00018523,2,"2025-05-23T05:30:47.822",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077761,1747978247831,"fUST",-180.348333,0.00018523,2,"2025-05-23T05:30:47.831",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077762,1747978247840,"fUST",-250.0,0.000186,2,"2025-05-23T05:30:47.840",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077763,1747978247850,"fUST",-151.0,0.000186,2,"2025-05-23T05:30:47.850",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077764,1747978247859,"fUST",-151.0,0.000186,2,"2025-05-23T05:30:47.859",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077765,1747978247868,"fUST",-2700.4,0.0001863,2,"2025-05-23T05:30:47.868",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077766,1747978247878,"fUST",-2700.4,0.0001863,2,"2025-05-23T05:30:47.878",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077767,1747978247887,"fUST",-2700.4,0.0001863,2,"2025-05-23T05:30:47.887",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077768,1747978247897,"fUST",-2700.4,0.0001863,2,"2025-05-23T05:30:47.897",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077769,1747978247906,"fUST",-2700.4,0.0001863,2,"2025-05-23T05:30:47.906",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077770,1747978247915,"fUST",-2700.4,0.0001863,2,"2025-05-23T05:30:47.915",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077771,1747978247925,"fUST",-2700.4,0.0001863,2,"2025-05-23T05:30:47.925",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077772,1747978247936,"fUST",-2700.4,0.0001863,2,"2025-05-23T05:30:47.936",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077773,1747978247946,"fUST",-2700.4,0.0001863,2,"2025-05-23T05:30:47.946",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077774,1747978247956,"fUST",-2700.4,0.0001863,2,"2025-05-23T05:30:47.956",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077775,1747978247966,"fUST",-2700.4,0.0001863,2,"2025-05-23T05:30:47.966",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077776,1747978247975,"fUST",-2700.4,0.0001863,2,"2025-05-23T05:30:47.975",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077777,1747978247984,"fUST",-2700.4,0.0001863,2,"2025-05-23T05:30:47.984",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077778,1747978247993,"fUST",-2700.4,0.0001863,2,"2025-05-23T05:30:47.993",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077779,1747978248001,"fUST",-430.0,0.0001863,2,"2025-05-23T05:30:48.001",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077780,1747978248009,"fUST",-509.07291538,0.0001863,2,"2025-05-23T05:30:48.009",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077781,1747978248019,"fUST",-430.0,0.0001863,2,"2025-05-23T05:30:48.019",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077782,1747978248028,"fUST",-530.84961686,0.0001863,2,"2025-05-23T05:30:48.028",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077783,1747978248038,"fUST",-430.0,0.0001863,2,"2025-05-23T05:30:48.038",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077784,1747978248047,"fUST",-430.0,0.0001863,2,"2025-05-23T05:30:48.047",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077785,1747978248056,"fUST",-249.37887311,0.0001863,2,"2025-05-23T05:30:48.056",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077786,1747978248066,"fUST",-430.0,0.0001863,2,"2025-05-23T05:30:48.066",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077787,1747978248076,"fUST",-602.66,0.0001863,2,"2025-05-23T05:30:48.076",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077788,1747978248085,"fUST",-430.0,0.0001863,2,"2025-05-23T05:30:48.085",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077789,1747978248095,"fUST",-430.0,0.0001863,2,"2025-05-23T05:30:48.095",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077790,1747978248104,"fUST",-430.0,0.0001863,2,"2025-05-23T05:30:48.104",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077791,1747978248113,"fUST",-430.0,0.0001863,2,"2025-05-23T05:30:48.113",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077792,1747978248122,"fUST",-494.52,0.0001863,2,"2025-05-23T05:30:48.122",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077793,1747978248131,"fUST",-436.53,0.0001863,2,"2025-05-23T05:30:48.131",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077794,1747978248140,"fUST",-430.0,0.0001863,2,"2025-05-23T05:30:48.140",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077795,1747978248149,"fUST",-430.0,0.0001863,2,"2025-05-23T05:30:48.149",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077796,1747978248159,"fUST",-430.0,0.0001863,2,"2025-05-23T05:30:48.159",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077797,1747978248169,"fUST",-430.0,0.0001863,2,"2025-05-23T05:30:48.169",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077798,1747978248178,"fUST",-863.72,0.0001863,2,"2025-05-23T05:30:48.178",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077799,1747978248188,"fUST",-571.22,0.0001863,2,"2025-05-23T05:30:48.188",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077800,1747978248197,"fUST",-601.96,0.0001863,2,"2025-05-23T05:30:48.197",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077801,1747978248207,"fUST",-430.0,0.0001863,2,"2025-05-23T05:30:48.207",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077802,1747978248216,"fUST",-430.0,0.0001863,2,"2025-05-23T05:30:48.216",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077803,1747978248226,"fUST",-430.0,0.0001863,2,"2025-05-23T05:30:48.226",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077804,1747978248235,"fUST",-818.29,0.0001863,2,"2025-05-23T05:30:48.235",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077805,1747978248245,"fUST",-151.0,0.0001863,2,"2025-05-23T05:30:48.245",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077806,1747978248254,"fUST",-1210.2,0.0001863,2,"2025-05-23T05:30:48.254",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077807,1747978248264,"fUST",-430.0,0.0001863,2,"2025-05-23T05:30:48.264",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077808,1747978248274,"fUST",-1286.97,0.0001863,2,"2025-05-23T05:30:48.274",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077809,1747978248285,"fUST",-430.0,0.0001863,2,"2025-05-23T05:30:48.285",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077810,1747978248295,"fUST",-669.97,0.0001863,2,"2025-05-23T05:30:48.295",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077811,1747978248305,"fUST",-430.0,0.0001863,2,"2025-05-23T05:30:48.305",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077812,1747978248314,"fUST",-430.0,0.0001863,2,"2025-05-23T05:30:48.314",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077813,1747978248324,"fUST",-430.0,0.0001863,2,"2025-05-23T05:30:48.324",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077814,1747978248334,"fUST",-470.9268804,0.00018638,2,"2025-05-23T05:30:48.334",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077815,1747978248343,"fUST",-772.6272195,0.00018778,2,"2025-05-23T05:30:48.343",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077816,1747978248352,"fUST",-210.507675,0.000188,2,"2025-05-23T05:30:48.352",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077817,1747978248361,"fUST",-210.507675,0.000188,2,"2025-05-23T05:30:48.361",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077818,1747978248371,"fUST",-151.0,0.000188,2,"2025-05-23T05:30:48.371",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077819,1747978248379,"fUST",-5118.63076129,0.000188,2,"2025-05-23T05:30:48.379",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077820,1747978248388,"fUST",-5118.63076123,0.000188,2,"2025-05-23T05:30:48.388",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077821,1747978248397,"fUST",-5118.63076123,0.000188,2,"2025-05-23T05:30:48.397",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077822,1747978248406,"fUST",-157.66024821,0.000188,2,"2025-05-23T05:30:48.406",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077823,1747978248667,"fUST",-95.17088228,0.00016438,2,"2025-05-23T05:30:48.667",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077824,1747978248682,"fUST",-386.01812521,0.00016438,2,"2025-05-23T05:30:48.682",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077825,1747978248692,"fUST",-13.98187479,0.00016824,2,"2025-05-23T05:30:48.692",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077826,1747978248929,"fUST",-406.01812521,0.00016824,2,"2025-05-23T05:30:48.929",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077827,1747978248939,"fUST",-160.0,0.0001819,2,"2025-05-23T05:30:48.939",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077828,1747978248948,"fUST",-587.0,0.00018405,2,"2025-05-23T05:30:48.948",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077829,1747978248957,"fUST",-526.28187479,0.000188,2,"2025-05-23T05:30:48.957",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077830,1747978248969,"fUST",-4434.46763026,0.000188,2,"2025-05-23T05:30:48.969",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077836,1747978725551,"fUST",378.986525,0.00013699,2,"2025-05-23T05:38:45.551",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362077839,1747978872583,"fUST",1252.71337091,0.0002,120,"2025-05-23T05:41:12.583",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078000,1747979432901,"fUST",-3134.14213486,0.00015321,2,"2025-05-23T05:50:32.901",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078023,1747979438534,"fUST",-1865.85786514,0.00015321,2,"2025-05-23T05:50:38.534",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078024,1747979438545,"fUST",-300.0,0.00015476,2,"2025-05-23T05:50:38.545",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078025,1747979438555,"fUST",-224.0,0.00015476,2,"2025-05-23T05:50:38.555",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078026,1747979438565,"fUST",-300.0,0.00015476,2,"2025-05-23T05:50:38.565",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078027,1747979438576,"fUST",-9494.2316303,0.00015477,2,"2025-05-23T05:50:38.576",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078028,1747979438586,"fUST",-10254.01381711,0.000159,2,"2025-05-23T05:50:38.586",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078029,1747979438596,"fUST",-466.107779,0.00016323,2,"2025-05-23T05:50:38.596",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078030,1747979438606,"fUST",-178.87489618,0.00016338,2,"2025-05-23T05:50:38.606",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078031,1747979438616,"fUST",-19579.937122,0.0001643,2,"2025-05-23T05:50:38.616",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078032,1747979438626,"fUST",-430.0,0.00016438,2,"2025-05-23T05:50:38.626",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078033,1747979438636,"fUST",-430.0,0.00016438,2,"2025-05-23T05:50:38.636",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078034,1747979438646,"fUST",-430.0,0.00016438,2,"2025-05-23T05:50:38.646",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078036,1747979438657,"fUST",-430.0,0.00016438,2,"2025-05-23T05:50:38.657",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078037,1747979438666,"fUST",-430.0,0.00016438,2,"2025-05-23T05:50:38.666",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078038,1747979438676,"fUST",-430.0,0.00016438,2,"2025-05-23T05:50:38.676",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078039,1747979438686,"fUST",-430.0,0.00016438,2,"2025-05-23T05:50:38.686",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078040,1747979438696,"fUST",-430.0,0.00016438,2,"2025-05-23T05:50:38.696",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078041,1747979438706,"fUST",-392.30049304,0.00016438,2,"2025-05-23T05:50:38.706",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078042,1747979438716,"fUST",-430.0,0.00016438,2,"2025-05-23T05:50:38.716",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078043,1747979438725,"fUST",-430.0,0.00016438,2,"2025-05-23T05:50:38.725",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078044,1747979438735,"fUST",-430.0,0.00016438,2,"2025-05-23T05:50:38.735",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078045,1747979438745,"fUST",-430.0,0.00016438,2,"2025-05-23T05:50:38.745",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078046,1747979438754,"fUST",-430.0,0.00016438,2,"2025-05-23T05:50:38.754",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078047,1747979438764,"fUST",-430.0,0.00016438,2,"2025-05-23T05:50:38.764",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078048,1747979438773,"fUST",-436.15290438,0.00016438,2,"2025-05-23T05:50:38.773",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078049,1747979438783,"fUST",-430.0,0.00016438,2,"2025-05-23T05:50:38.783",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078050,1747979438793,"fUST",-430.0,0.00016438,2,"2025-05-23T05:50:38.793",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078051,1747979438803,"fUST",-430.0,0.00016438,2,"2025-05-23T05:50:38.803",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078052,1747979438814,"fUST",-430.0,0.00016438,2,"2025-05-23T05:50:38.814",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078053,1747979438823,"fUST",-430.0,0.00016438,2,"2025-05-23T05:50:38.823",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078054,1747979438833,"fUST",-430.0,0.00016438,2,"2025-05-23T05:50:38.833",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078055,1747979438843,"fUST",-430.0,0.00016438,2,"2025-05-23T05:50:38.843",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078056,1747979438853,"fUST",-430.0,0.00016438,2,"2025-05-23T05:50:38.853",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078057,1747979438864,"fUST",-430.0,0.00016438,2,"2025-05-23T05:50:38.864",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078058,1747979438874,"fUST",-430.0,0.00016438,2,"2025-05-23T05:50:38.874",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078059,1747979438885,"fUST",-430.0,0.00016438,2,"2025-05-23T05:50:38.885",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078060,1747979438895,"fUST",-430.0,0.00016438,2,"2025-05-23T05:50:38.895",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078061,1747979438904,"fUST",-430.0,0.00016438,2,"2025-05-23T05:50:38.904",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078062,1747979438914,"fUST",-430.0,0.00016438,2,"2025-05-23T05:50:38.914",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078063,1747979438924,"fUST",-430.0,0.00016438,2,"2025-05-23T05:50:38.924",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078064,1747979438941,"fUST",-430.0,0.00016438,2,"2025-05-23T05:50:38.941",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078065,1747979438957,"fUST",-430.0,0.00016438,2,"2025-05-23T05:50:38.957",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078066,1747979438974,"fUST",-552.44,0.00016438,2,"2025-05-23T05:50:38.974",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078067,1747979438989,"fUST",-430.0,0.00016438,2,"2025-05-23T05:50:38.989",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078068,1747979439004,"fUST",-472.92,0.00016438,2,"2025-05-23T05:50:39.004",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078069,1747979439019,"fUST",-430.0,0.00016438,2,"2025-05-23T05:50:39.019",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078070,1747979439032,"fUST",-321.47189589,0.00016438,2,"2025-05-23T05:50:39.032",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078071,1747979439048,"fUST",-238.04215822,0.00016438,2,"2025-05-23T05:50:39.048",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078072,1747979439063,"fUST",-430.0,0.00016438,2,"2025-05-23T05:50:39.063",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078073,1747979439077,"fUST",-430.0,0.00016438,2,"2025-05-23T05:50:39.077",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078074,1747979439090,"fUST",-551.13,0.00016438,2,"2025-05-23T05:50:39.090",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078075,1747979439104,"fUST",-430.0,0.00016438,2,"2025-05-23T05:50:39.104",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078077,1747979439118,"fUST",-430.0,0.00016438,2,"2025-05-23T05:50:39.118",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078080,1747979439131,"fUST",-430.0,0.00016438,2,"2025-05-23T05:50:39.131",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078082,1747979439145,"fUST",-430.0,0.00016438,2,"2025-05-23T05:50:39.145",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078084,1747979439158,"fUST",-430.0,0.00016438,2,"2025-05-23T05:50:39.158",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078087,1747979439170,"fUST",-791.74,0.00016438,2,"2025-05-23T05:50:39.170",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078089,1747979439182,"fUST",-430.0,0.00016438,2,"2025-05-23T05:50:39.182",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078092,1747979439198,"fUST",-430.0,0.00016438,2,"2025-05-23T05:50:39.198",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078094,1747979439211,"fUST",-430.0,0.00016438,2,"2025-05-23T05:50:39.211",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078096,1747979439225,"fUST",-430.0,0.00016438,2,"2025-05-23T05:50:39.225",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078099,1747979439238,"fUST",-430.0,0.00016438,2,"2025-05-23T05:50:39.238",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078101,1747979439252,"fUST",-430.0,0.00016438,2,"2025-05-23T05:50:39.252",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078104,1747979439264,"fUST",-430.0,0.00016438,2,"2025-05-23T05:50:39.264",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078106,1747979439276,"fUST",-430.0,0.00016438,2,"2025-05-23T05:50:39.276",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078108,1747979439288,"fUST",-649.04,0.00016438,2,"2025-05-23T05:50:39.288",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078110,1747979439299,"fUST",-489.99,0.00016438,2,"2025-05-23T05:50:39.299",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078112,1747979439310,"fUST",-430.0,0.00016438,2,"2025-05-23T05:50:39.310",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078115,1747979439322,"fUST",-750.1,0.00016438,2,"2025-05-23T05:50:39.322",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078117,1747979439334,"fUST",-430.0,0.00016438,2,"2025-05-23T05:50:39.334",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078119,1747979439347,"fUST",-677.22,0.00016438,2,"2025-05-23T05:50:39.347",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078122,1747979439360,"fUST",-430.0,0.00016438,2,"2025-05-23T05:50:39.360",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078124,1747979439372,"fUST",-430.0,0.00016438,2,"2025-05-23T05:50:39.372",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078127,1747979439387,"fUST",-430.0,0.00016438,2,"2025-05-23T05:50:39.387",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078129,1747979439399,"fUST",-430.0,0.00016438,2,"2025-05-23T05:50:39.399",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078131,1747979439414,"fUST",-430.0,0.00016438,2,"2025-05-23T05:50:39.414",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078134,1747979439428,"fUST",-430.0,0.00016438,2,"2025-05-23T05:50:39.428",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078136,1747979439442,"fUST",-1615.51,0.00016438,2,"2025-05-23T05:50:39.442",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078138,1747979439455,"fUST",-1478.49,0.00016438,2,"2025-05-23T05:50:39.455",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078139,1747979439469,"fUST",-430.0,0.00016438,2,"2025-05-23T05:50:39.469",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078141,1747979439480,"fUST",-430.0,0.00016438,2,"2025-05-23T05:50:39.480",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078144,1747979439491,"fUST",-677.89,0.00016438,2,"2025-05-23T05:50:39.491",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078146,1747979439502,"fUST",-430.0,0.00016438,2,"2025-05-23T05:50:39.502",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078148,1747979439513,"fUST",-430.0,0.00016438,2,"2025-05-23T05:50:39.513",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078150,1747979439525,"fUST",-430.0,0.00016438,2,"2025-05-23T05:50:39.525",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078153,1747979439537,"fUST",-430.0,0.00016438,2,"2025-05-23T05:50:39.537",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078155,1747979439551,"fUST",-430.0,0.00016438,2,"2025-05-23T05:50:39.551",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078157,1747979439564,"fUST",-430.0,0.00016438,2,"2025-05-23T05:50:39.564",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078160,1747979439578,"fUST",-430.0,0.00016438,2,"2025-05-23T05:50:39.578",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078162,1747979439589,"fUST",-430.0,0.00016438,2,"2025-05-23T05:50:39.589",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078164,1747979439601,"fUST",-430.0,0.00016438,2,"2025-05-23T05:50:39.601",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078166,1747979439613,"fUST",-430.0,0.00016438,2,"2025-05-23T05:50:39.613",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078169,1747979439625,"fUST",-430.0,0.00016438,2,"2025-05-23T05:50:39.625",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078171,1747979439636,"fUST",-430.0,0.00016438,2,"2025-05-23T05:50:39.636",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078173,1747979439652,"fUST",-430.0,0.00016438,2,"2025-05-23T05:50:39.652",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078176,1747979439664,"fUST",-486.8,0.00016438,2,"2025-05-23T05:50:39.664",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078178,1747979439678,"fUST",-430.0,0.00016438,2,"2025-05-23T05:50:39.678",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078181,1747979439691,"fUST",-430.0,0.00016438,2,"2025-05-23T05:50:39.691",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078183,1747979439702,"fUST",-1176.14,0.00016438,2,"2025-05-23T05:50:39.702",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078185,1747979439714,"fUST",-430.0,0.00016438,2,"2025-05-23T05:50:39.714",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078187,1747979439725,"fUST",-537.48,0.00016438,2,"2025-05-23T05:50:39.725",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078189,1747979439737,"fUST",-430.0,0.00016438,2,"2025-05-23T05:50:39.737",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078192,1747979439748,"fUST",-430.0,0.00016438,2,"2025-05-23T05:50:39.748",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078194,1747979439760,"fUST",-430.0,0.00016438,2,"2025-05-23T05:50:39.760",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078196,1747979439772,"fUST",-430.0,0.00016438,2,"2025-05-23T05:50:39.772",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078198,1747979439785,"fUST",-432.38763229,0.00016712,2,"2025-05-23T05:50:39.785",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078201,1747979439801,"fUST",-430.0,0.00016712,2,"2025-05-23T05:50:39.801",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078205,1747979439828,"fUST",-430.0,0.00016712,2,"2025-05-23T05:50:39.828",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078207,1747979439843,"fUST",-430.0,0.00016712,2,"2025-05-23T05:50:39.843",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078210,1747979439858,"fUST",-430.0,0.00016712,2,"2025-05-23T05:50:39.858",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078213,1747979439872,"fUST",-430.0,0.00016712,2,"2025-05-23T05:50:39.872",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078215,1747979439888,"fUST",-430.0,0.00016712,2,"2025-05-23T05:50:39.888",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078218,1747979439902,"fUST",-430.0,0.00016712,2,"2025-05-23T05:50:39.902",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078220,1747979439916,"fUST",-394.99362954,0.00016712,2,"2025-05-23T05:50:39.916",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078223,1747979439931,"fUST",-430.0,0.00016712,2,"2025-05-23T05:50:39.931",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078225,1747979439946,"fUST",-430.0,0.00016712,2,"2025-05-23T05:50:39.946",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078228,1747979439959,"fUST",-430.0,0.00016712,2,"2025-05-23T05:50:39.959",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078230,1747979439973,"fUST",-430.0,0.00016712,2,"2025-05-23T05:50:39.973",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078232,1747979439986,"fUST",-430.0,0.00016712,2,"2025-05-23T05:50:39.986",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078235,1747979439999,"fUST",-201.66355408,0.00016712,2,"2025-05-23T05:50:39.999",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078237,1747979440013,"fUST",-430.0,0.00016712,2,"2025-05-23T05:50:40.013",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078239,1747979440027,"fUST",-430.0,0.00016712,2,"2025-05-23T05:50:40.027",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078242,1747979440039,"fUST",-430.0,0.00016712,2,"2025-05-23T05:50:40.039",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078244,1747979440052,"fUST",-430.0,0.00016712,2,"2025-05-23T05:50:40.052",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078246,1747979440065,"fUST",-300.45147346,0.00016712,2,"2025-05-23T05:50:40.065",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078249,1747979440079,"fUST",-430.0,0.00016712,2,"2025-05-23T05:50:40.079",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078251,1747979440091,"fUST",-469.27384327,0.00016712,2,"2025-05-23T05:50:40.091",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078253,1747979440104,"fUST",-430.0,0.00016712,2,"2025-05-23T05:50:40.104",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078257,1747979440116,"fUST",-430.0,0.00016712,2,"2025-05-23T05:50:40.116",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078259,1747979440129,"fUST",-430.0,0.00016712,2,"2025-05-23T05:50:40.129",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078261,1747979440141,"fUST",-430.0,0.00016712,2,"2025-05-23T05:50:40.141",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078263,1747979440153,"fUST",-430.0,0.00016712,2,"2025-05-23T05:50:40.153",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078266,1747979440165,"fUST",-430.0,0.00016712,2,"2025-05-23T05:50:40.165",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078268,1747979440177,"fUST",-430.0,0.00016712,2,"2025-05-23T05:50:40.177",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078270,1747979440189,"fUST",-430.0,0.00016712,2,"2025-05-23T05:50:40.189",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078273,1747979440201,"fUST",-430.0,0.00016712,2,"2025-05-23T05:50:40.201",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078275,1747979440212,"fUST",-552.44,0.00016712,2,"2025-05-23T05:50:40.212",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078277,1747979440224,"fUST",-430.0,0.00016712,2,"2025-05-23T05:50:40.224",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078279,1747979440237,"fUST",-472.92,0.00016712,2,"2025-05-23T05:50:40.237",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078282,1747979440250,"fUST",-430.0,0.00016712,2,"2025-05-23T05:50:40.250",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078284,1747979440261,"fUST",-430.0,0.00016712,2,"2025-05-23T05:50:40.261",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078286,1747979440273,"fUST",-430.0,0.00016712,2,"2025-05-23T05:50:40.273",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078289,1747979440285,"fUST",-551.13,0.00016712,2,"2025-05-23T05:50:40.285",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078292,1747979440297,"fUST",-430.0,0.00016712,2,"2025-05-23T05:50:40.297",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078294,1747979440308,"fUST",-430.0,0.00016712,2,"2025-05-23T05:50:40.308",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078296,1747979440320,"fUST",-430.0,0.00016712,2,"2025-05-23T05:50:40.320",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078300,1747979440333,"fUST",-430.0,0.00016712,2,"2025-05-23T05:50:40.333",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078302,1747979440345,"fUST",-430.0,0.00016712,2,"2025-05-23T05:50:40.345",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078304,1747979440356,"fUST",-791.74,0.00016712,2,"2025-05-23T05:50:40.356",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078307,1747979440368,"fUST",-430.0,0.00016712,2,"2025-05-23T05:50:40.368",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078309,1747979440379,"fUST",-430.0,0.00016712,2,"2025-05-23T05:50:40.379",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078312,1747979440396,"fUST",-430.0,0.00016712,2,"2025-05-23T05:50:40.396",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078314,1747979440409,"fUST",-430.0,0.00016712,2,"2025-05-23T05:50:40.409",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078316,1747979440422,"fUST",-430.0,0.00016712,2,"2025-05-23T05:50:40.422",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078319,1747979440435,"fUST",-430.0,0.00016712,2,"2025-05-23T05:50:40.435",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078321,1747979440448,"fUST",-430.0,0.00016712,2,"2025-05-23T05:50:40.448",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078324,1747979440461,"fUST",-649.04,0.00016712,2,"2025-05-23T05:50:40.461",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078326,1747979440474,"fUST",-489.99,0.00016712,2,"2025-05-23T05:50:40.474",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078329,1747979440487,"fUST",-430.0,0.00016712,2,"2025-05-23T05:50:40.487",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078331,1747979440500,"fUST",-750.1,0.00016712,2,"2025-05-23T05:50:40.500",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078333,1747979440513,"fUST",-430.0,0.00016712,2,"2025-05-23T05:50:40.513",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078336,1747979440526,"fUST",-677.22,0.00016712,2,"2025-05-23T05:50:40.526",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078338,1747979440539,"fUST",-430.0,0.00016712,2,"2025-05-23T05:50:40.539",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078340,1747979440553,"fUST",-430.0,0.00016712,2,"2025-05-23T05:50:40.553",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078342,1747979440566,"fUST",-430.0,0.00016712,2,"2025-05-23T05:50:40.566",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078343,1747979440580,"fUST",-430.0,0.00016712,2,"2025-05-23T05:50:40.580",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078344,1747979440593,"fUST",-430.0,0.00016712,2,"2025-05-23T05:50:40.593",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078345,1747979440606,"fUST",-430.0,0.00016712,2,"2025-05-23T05:50:40.606",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078346,1747979440618,"fUST",-1615.51,0.00016712,2,"2025-05-23T05:50:40.618",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078347,1747979440630,"fUST",-1478.49,0.00016712,2,"2025-05-23T05:50:40.630",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078348,1747979440642,"fUST",-430.0,0.00016712,2,"2025-05-23T05:50:40.642",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078349,1747979440655,"fUST",-430.0,0.00016712,2,"2025-05-23T05:50:40.655",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078350,1747979440668,"fUST",-677.89,0.00016712,2,"2025-05-23T05:50:40.668",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078351,1747979440679,"fUST",-430.0,0.00016712,2,"2025-05-23T05:50:40.679",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078352,1747979440689,"fUST",-430.0,0.00016712,2,"2025-05-23T05:50:40.689",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078353,1747979440699,"fUST",-430.0,0.00016712,2,"2025-05-23T05:50:40.699",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078354,1747979440708,"fUST",-430.0,0.00016712,2,"2025-05-23T05:50:40.708",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078355,1747979440718,"fUST",-430.0,0.00016712,2,"2025-05-23T05:50:40.718",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078375,1747979440934,"fUST",-430.0,0.00016712,2,"2025-05-23T05:50:40.934",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078379,1747979440959,"fUST",-430.0,0.00016712,2,"2025-05-23T05:50:40.959",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078381,1747979440969,"fUST",-430.0,0.00016712,2,"2025-05-23T05:50:40.969",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078383,1747979440979,"fUST",-430.0,0.00016712,2,"2025-05-23T05:50:40.979",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078385,1747979440989,"fUST",-430.0,0.00016712,2,"2025-05-23T05:50:40.989",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078387,1747979440999,"fUST",-430.0,0.00016712,2,"2025-05-23T05:50:40.999",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078389,1747979441009,"fUST",-430.0,0.00016712,2,"2025-05-23T05:50:41.009",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078391,1747979441021,"fUST",-486.8,0.00016712,2,"2025-05-23T05:50:41.021",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078393,1747979441030,"fUST",-430.0,0.00016712,2,"2025-05-23T05:50:41.030",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078395,1747979441040,"fUST",-430.0,0.00016712,2,"2025-05-23T05:50:41.040",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078397,1747979441050,"fUST",-1176.14,0.00016712,2,"2025-05-23T05:50:41.050",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078399,1747979441061,"fUST",-537.48,0.00016712,2,"2025-05-23T05:50:41.061",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078401,1747979441070,"fUST",-430.0,0.00016712,2,"2025-05-23T05:50:41.070",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078403,1747979441080,"fUST",-430.0,0.00016712,2,"2025-05-23T05:50:41.080",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078405,1747979441091,"fUST",-430.0,0.00016712,2,"2025-05-23T05:50:41.091",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078407,1747979441101,"fUST",-430.0,0.00016712,2,"2025-05-23T05:50:41.101",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078409,1747979441110,"fUST",-420.0,0.0001693,2,"2025-05-23T05:50:41.110",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078411,1747979441120,"fUST",-420.0,0.0001693,2,"2025-05-23T05:50:41.120",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078413,1747979441129,"fUST",-430.0,0.00016986,2,"2025-05-23T05:50:41.129",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078415,1747979441139,"fUST",-430.0,0.00016986,2,"2025-05-23T05:50:41.139",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078417,1747979441149,"fUST",-422.33,0.00016986,2,"2025-05-23T05:50:41.149",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078420,1747979441158,"fUST",-430.0,0.00016986,2,"2025-05-23T05:50:41.158",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078422,1747979441169,"fUST",-427.00307512,0.00016986,2,"2025-05-23T05:50:41.169",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078423,1747979441179,"fUST",-430.0,0.00016986,2,"2025-05-23T05:50:41.179",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078426,1747979441191,"fUST",-430.0,0.00016986,2,"2025-05-23T05:50:41.191",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078428,1747979441200,"fUST",-430.0,0.00016986,2,"2025-05-23T05:50:41.200",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078430,1747979441211,"fUST",-430.0,0.00016986,2,"2025-05-23T05:50:41.211",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078432,1747979441222,"fUST",-430.0,0.00016986,2,"2025-05-23T05:50:41.222",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078433,1747979441232,"fUST",-430.0,0.00016986,2,"2025-05-23T05:50:41.232",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078436,1747979441242,"fUST",-430.0,0.00016986,2,"2025-05-23T05:50:41.242",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078438,1747979441252,"fUST",-430.0,0.00016986,2,"2025-05-23T05:50:41.252",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078440,1747979441261,"fUST",-430.0,0.00016986,2,"2025-05-23T05:50:41.261",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078442,1747979441271,"fUST",-381.30827005,0.00016986,2,"2025-05-23T05:50:41.271",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078444,1747979441281,"fUST",-430.0,0.00016986,2,"2025-05-23T05:50:41.281",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078446,1747979441290,"fUST",-430.0,0.00016986,2,"2025-05-23T05:50:41.290",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078448,1747979441300,"fUST",-430.0,0.00016986,2,"2025-05-23T05:50:41.300",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078450,1747979441309,"fUST",-430.0,0.00016986,2,"2025-05-23T05:50:41.309",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078452,1747979441319,"fUST",-445.29519821,0.00016986,2,"2025-05-23T05:50:41.319",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078454,1747979441328,"fUST",-430.0,0.00016986,2,"2025-05-23T05:50:41.328",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078456,1747979441337,"fUST",-430.0,0.00016986,2,"2025-05-23T05:50:41.337",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078458,1747979441347,"fUST",-430.0,0.00016986,2,"2025-05-23T05:50:41.347",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078460,1747979441356,"fUST",-430.0,0.00016986,2,"2025-05-23T05:50:41.356",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078462,1747979441365,"fUST",-552.44,0.00016986,2,"2025-05-23T05:50:41.365",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078464,1747979441374,"fUST",-430.0,0.00016986,2,"2025-05-23T05:50:41.374",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078466,1747979441384,"fUST",-472.92,0.00016986,2,"2025-05-23T05:50:41.384",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078468,1747979441393,"fUST",-430.0,0.00016986,2,"2025-05-23T05:50:41.393",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078470,1747979441402,"fUST",-430.0,0.00016986,2,"2025-05-23T05:50:41.402",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078472,1747979441412,"fUST",-430.0,0.00016986,2,"2025-05-23T05:50:41.412",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078474,1747979441421,"fUST",-551.13,0.00016986,2,"2025-05-23T05:50:41.421",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078476,1747979441431,"fUST",-430.0,0.00016986,2,"2025-05-23T05:50:41.431",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078478,1747979441440,"fUST",-430.0,0.00016986,2,"2025-05-23T05:50:41.440",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078480,1747979441449,"fUST",-430.0,0.00016986,2,"2025-05-23T05:50:41.449",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078482,1747979441459,"fUST",-430.0,0.00016986,2,"2025-05-23T05:50:41.459",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078484,1747979441469,"fUST",-430.0,0.00016986,2,"2025-05-23T05:50:41.469",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078486,1747979441479,"fUST",-791.74,0.00016986,2,"2025-05-23T05:50:41.479",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078488,1747979441489,"fUST",-430.0,0.00016986,2,"2025-05-23T05:50:41.489",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078490,1747979441499,"fUST",-430.0,0.00016986,2,"2025-05-23T05:50:41.499",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078492,1747979441508,"fUST",-430.0,0.00016986,2,"2025-05-23T05:50:41.508",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078494,1747979441517,"fUST",-430.0,0.00016986,2,"2025-05-23T05:50:41.517",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078496,1747979441527,"fUST",-430.0,0.00016986,2,"2025-05-23T05:50:41.527",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078497,1747979441537,"fUST",-430.0,0.00016986,2,"2025-05-23T05:50:41.537",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078499,1747979441546,"fUST",-430.0,0.00016986,2,"2025-05-23T05:50:41.546",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078501,1747979441556,"fUST",-649.04,0.00016986,2,"2025-05-23T05:50:41.556",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078503,1747979441565,"fUST",-489.99,0.00016986,2,"2025-05-23T05:50:41.565",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078505,1747979441575,"fUST",-430.0,0.00016986,2,"2025-05-23T05:50:41.575",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078507,1747979441587,"fUST",-750.1,0.00016986,2,"2025-05-23T05:50:41.587",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078509,1747979441596,"fUST",-430.0,0.00016986,2,"2025-05-23T05:50:41.596",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078511,1747979441606,"fUST",-677.22,0.00016986,2,"2025-05-23T05:50:41.606",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078513,1747979441615,"fUST",-430.0,0.00016986,2,"2025-05-23T05:50:41.615",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078515,1747979441625,"fUST",-430.0,0.00016986,2,"2025-05-23T05:50:41.625",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078517,1747979441634,"fUST",-430.0,0.00016986,2,"2025-05-23T05:50:41.634",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078519,1747979441643,"fUST",-430.0,0.00016986,2,"2025-05-23T05:50:41.643",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078521,1747979441652,"fUST",-430.0,0.00016986,2,"2025-05-23T05:50:41.652",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078524,1747979441662,"fUST",-430.0,0.00016986,2,"2025-05-23T05:50:41.662",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078525,1747979441672,"fUST",-1615.51,0.00016986,2,"2025-05-23T05:50:41.672",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078527,1747979441682,"fUST",-1478.49,0.00016986,2,"2025-05-23T05:50:41.682",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078529,1747979441692,"fUST",-430.0,0.00016986,2,"2025-05-23T05:50:41.692",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078532,1747979441702,"fUST",-430.0,0.00016986,2,"2025-05-23T05:50:41.702",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078533,1747979441712,"fUST",-677.89,0.00016986,2,"2025-05-23T05:50:41.712",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078536,1747979441722,"fUST",-430.0,0.00016986,2,"2025-05-23T05:50:41.722",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078538,1747979441732,"fUST",-430.0,0.00016986,2,"2025-05-23T05:50:41.732",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078540,1747979441741,"fUST",-430.0,0.00016986,2,"2025-05-23T05:50:41.741",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078542,1747979441751,"fUST",-430.0,0.00016986,2,"2025-05-23T05:50:41.751",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078544,1747979441760,"fUST",-430.0,0.00016986,2,"2025-05-23T05:50:41.760",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078545,1747979441770,"fUST",-430.0,0.00016986,2,"2025-05-23T05:50:41.770",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078547,1747979441780,"fUST",-430.0,0.00016986,2,"2025-05-23T05:50:41.780",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078549,1747979441790,"fUST",-430.0,0.00016986,2,"2025-05-23T05:50:41.790",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078551,1747979441800,"fUST",-430.0,0.00016986,2,"2025-05-23T05:50:41.800",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078553,1747979441809,"fUST",-432.25056912,0.00016986,2,"2025-05-23T05:50:41.809",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078557,1747979441831,"fUST",-430.0,0.00016986,2,"2025-05-23T05:50:41.831",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078559,1747979441843,"fUST",-486.8,0.00016986,2,"2025-05-23T05:50:41.843",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078561,1747979441854,"fUST",-430.0,0.00016986,2,"2025-05-23T05:50:41.854",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078563,1747979441864,"fUST",-430.0,0.00016986,2,"2025-05-23T05:50:41.864",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078565,1747979441875,"fUST",-1176.14,0.00016986,2,"2025-05-23T05:50:41.875",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078567,1747979441885,"fUST",-537.48,0.00016986,2,"2025-05-23T05:50:41.885",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078569,1747979441896,"fUST",-569.18346715,0.00016986,2,"2025-05-23T05:50:41.896",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078571,1747979441906,"fUST",-430.0,0.00016986,2,"2025-05-23T05:50:41.906",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078574,1747979441916,"fUST",-430.0,0.00016986,2,"2025-05-23T05:50:41.916",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078576,1747979441926,"fUST",-430.0,0.0001726,2,"2025-05-23T05:50:41.926",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078578,1747979441938,"fUST",-259.99761024,0.0001726,2,"2025-05-23T05:50:41.938",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078580,1747979441948,"fUST",-430.0,0.0001726,2,"2025-05-23T05:50:41.948",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078582,1747979441958,"fUST",-430.0,0.0001726,2,"2025-05-23T05:50:41.958",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078584,1747979441968,"fUST",-430.0,0.0001726,2,"2025-05-23T05:50:41.968",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078586,1747979441978,"fUST",-430.0,0.0001726,2,"2025-05-23T05:50:41.978",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078588,1747979441989,"fUST",-430.0,0.0001726,2,"2025-05-23T05:50:41.989",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078590,1747979441999,"fUST",-430.0,0.0001726,2,"2025-05-23T05:50:41.999",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078592,1747979442012,"fUST",-430.0,0.0001726,2,"2025-05-23T05:50:42.012",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078594,1747979442028,"fUST",-430.0,0.0001726,2,"2025-05-23T05:50:42.028",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078596,1747979442038,"fUST",-430.0,0.0001726,2,"2025-05-23T05:50:42.038",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078598,1747979442048,"fUST",-430.0,0.0001726,2,"2025-05-23T05:50:42.048",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078600,1747979442057,"fUST",-430.0,0.0001726,2,"2025-05-23T05:50:42.057",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078603,1747979442068,"fUST",-430.0,0.0001726,2,"2025-05-23T05:50:42.068",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078605,1747979442078,"fUST",-430.0,0.0001726,2,"2025-05-23T05:50:42.078",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078606,1747979442089,"fUST",-430.0,0.0001726,2,"2025-05-23T05:50:42.089",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078607,1747979442099,"fUST",-430.0,0.0001726,2,"2025-05-23T05:50:42.099",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078608,1747979442109,"fUST",-430.0,0.0001726,2,"2025-05-23T05:50:42.109",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078609,1747979442119,"fUST",-552.44,0.0001726,2,"2025-05-23T05:50:42.119",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078610,1747979442129,"fUST",-430.0,0.0001726,2,"2025-05-23T05:50:42.129",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078611,1747979442139,"fUST",-472.92,0.0001726,2,"2025-05-23T05:50:42.139",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078612,1747979442149,"fUST",-430.0,0.0001726,2,"2025-05-23T05:50:42.149",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078613,1747979442160,"fUST",-430.0,0.0001726,2,"2025-05-23T05:50:42.160",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078614,1747979442170,"fUST",-430.0,0.0001726,2,"2025-05-23T05:50:42.170",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078615,1747979442181,"fUST",-551.13,0.0001726,2,"2025-05-23T05:50:42.181",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078616,1747979442191,"fUST",-430.0,0.0001726,2,"2025-05-23T05:50:42.191",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078617,1747979442200,"fUST",-430.0,0.0001726,2,"2025-05-23T05:50:42.200",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078618,1747979442210,"fUST",-430.0,0.0001726,2,"2025-05-23T05:50:42.210",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078619,1747979442220,"fUST",-430.0,0.0001726,2,"2025-05-23T05:50:42.220",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078620,1747979442231,"fUST",-430.0,0.0001726,2,"2025-05-23T05:50:42.231",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078621,1747979442241,"fUST",-791.74,0.0001726,2,"2025-05-23T05:50:42.241",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078622,1747979442251,"fUST",-430.0,0.0001726,2,"2025-05-23T05:50:42.251",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078623,1747979442261,"fUST",-430.0,0.0001726,2,"2025-05-23T05:50:42.261",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078624,1747979442272,"fUST",-430.0,0.0001726,2,"2025-05-23T05:50:42.272",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078625,1747979442283,"fUST",-430.0,0.0001726,2,"2025-05-23T05:50:42.283",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078626,1747979442293,"fUST",-430.0,0.0001726,2,"2025-05-23T05:50:42.293",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078627,1747979442303,"fUST",-430.0,0.0001726,2,"2025-05-23T05:50:42.303",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078628,1747979442313,"fUST",-430.0,0.0001726,2,"2025-05-23T05:50:42.313",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078629,1747979442324,"fUST",-649.04,0.0001726,2,"2025-05-23T05:50:42.324",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078630,1747979442336,"fUST",-489.99,0.0001726,2,"2025-05-23T05:50:42.336",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078631,1747979442347,"fUST",-430.0,0.0001726,2,"2025-05-23T05:50:42.347",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078632,1747979442357,"fUST",-750.1,0.0001726,2,"2025-05-23T05:50:42.357",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078633,1747979442368,"fUST",-430.0,0.0001726,2,"2025-05-23T05:50:42.368",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078634,1747979442378,"fUST",-677.22,0.0001726,2,"2025-05-23T05:50:42.378",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078635,1747979442388,"fUST",-430.0,0.0001726,2,"2025-05-23T05:50:42.388",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078636,1747979442399,"fUST",-559.42167476,0.0001726,2,"2025-05-23T05:50:42.399",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078637,1747979442409,"fUST",-430.0,0.0001726,2,"2025-05-23T05:50:42.409",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078638,1747979442419,"fUST",-430.0,0.0001726,2,"2025-05-23T05:50:42.419",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078639,1747979442430,"fUST",-430.0,0.0001726,2,"2025-05-23T05:50:42.430",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078640,1747979442445,"fUST",-430.0,0.0001726,2,"2025-05-23T05:50:42.445",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078641,1747979442456,"fUST",-1615.51,0.0001726,2,"2025-05-23T05:50:42.456",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078643,1747979442466,"fUST",-1478.49,0.0001726,2,"2025-05-23T05:50:42.466",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078644,1747979442476,"fUST",-282.65519947,0.0001726,2,"2025-05-23T05:50:42.476",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078646,1747979442487,"fUST",-430.0,0.0001726,2,"2025-05-23T05:50:42.487",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078648,1747979442497,"fUST",-677.89,0.0001726,2,"2025-05-23T05:50:42.497",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078650,1747979442507,"fUST",-430.0,0.0001726,2,"2025-05-23T05:50:42.507",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078652,1747979442516,"fUST",-430.0,0.0001726,2,"2025-05-23T05:50:42.516",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078654,1747979442526,"fUST",-430.0,0.0001726,2,"2025-05-23T05:50:42.526",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078655,1747979442537,"fUST",-430.0,0.0001726,2,"2025-05-23T05:50:42.537",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078656,1747979442548,"fUST",-430.0,0.0001726,2,"2025-05-23T05:50:42.548",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078657,1747979442559,"fUST",-430.0,0.0001726,2,"2025-05-23T05:50:42.559",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078658,1747979442570,"fUST",-430.0,0.0001726,2,"2025-05-23T05:50:42.570",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078659,1747979442581,"fUST",-430.0,0.0001726,2,"2025-05-23T05:50:42.581",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078660,1747979442592,"fUST",-430.0,0.0001726,2,"2025-05-23T05:50:42.592",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078661,1747979442602,"fUST",-486.8,0.0001726,2,"2025-05-23T05:50:42.602",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078662,1747979442613,"fUST",-430.0,0.0001726,2,"2025-05-23T05:50:42.613",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078663,1747979442624,"fUST",-430.0,0.0001726,2,"2025-05-23T05:50:42.624",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078664,1747979442634,"fUST",-1176.14,0.0001726,2,"2025-05-23T05:50:42.634",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078665,1747979442644,"fUST",-537.48,0.0001726,2,"2025-05-23T05:50:42.644",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078666,1747979442655,"fUST",-430.0,0.0001726,2,"2025-05-23T05:50:42.655",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078667,1747979442665,"fUST",-860.66705841,0.00017434,2,"2025-05-23T05:50:42.665",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078668,1747979442675,"fUST",-265.36310658,0.00017462,2,"2025-05-23T05:50:42.675",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078669,1747979442686,"fUST",-500.0,0.00017533,2,"2025-05-23T05:50:42.686",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078670,1747979442695,"fUST",-600.0,0.00017533,2,"2025-05-23T05:50:42.695",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078671,1747979442706,"fUST",-500.0,0.00017533,2,"2025-05-23T05:50:42.706",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078672,1747979442715,"fUST",-500.0,0.00017533,2,"2025-05-23T05:50:42.715",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078673,1747979442725,"fUST",-500.0,0.00017533,2,"2025-05-23T05:50:42.725",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078674,1747979442735,"fUST",-500.0,0.00017533,2,"2025-05-23T05:50:42.735",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078675,1747979442744,"fUST",-500.0,0.00017533,2,"2025-05-23T05:50:42.744",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078676,1747979442754,"fUST",-500.0,0.00017533,2,"2025-05-23T05:50:42.754",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078677,1747979442764,"fUST",-500.0,0.00017533,2,"2025-05-23T05:50:42.764",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078678,1747979442774,"fUST",-500.0,0.00017533,2,"2025-05-23T05:50:42.774",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078679,1747979442784,"fUST",-500.0,0.00017533,2,"2025-05-23T05:50:42.784",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078680,1747979442795,"fUST",-395.84124714,0.00017534,2,"2025-05-23T05:50:42.795",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078681,1747979442806,"fUST",-430.0,0.00017534,2,"2025-05-23T05:50:42.806",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078682,1747979442816,"fUST",-430.0,0.00017534,2,"2025-05-23T05:50:42.816",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078683,1747979442827,"fUST",-430.0,0.00017534,2,"2025-05-23T05:50:42.827",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078684,1747979442837,"fUST",-430.0,0.00017534,2,"2025-05-23T05:50:42.837",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078685,1747979442847,"fUST",-430.0,0.00017534,2,"2025-05-23T05:50:42.847",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078686,1747979442858,"fUST",-430.0,0.00017534,2,"2025-05-23T05:50:42.858",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078687,1747979442868,"fUST",-430.0,0.00017534,2,"2025-05-23T05:50:42.868",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078688,1747979442878,"fUST",-430.0,0.00017534,2,"2025-05-23T05:50:42.878",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078689,1747979442888,"fUST",-430.0,0.00017534,2,"2025-05-23T05:50:42.888",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078690,1747979442898,"fUST",-430.0,0.00017534,2,"2025-05-23T05:50:42.898",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078691,1747979442908,"fUST",-430.0,0.00017534,2,"2025-05-23T05:50:42.908",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078692,1747979442918,"fUST",-430.0,0.00017534,2,"2025-05-23T05:50:42.918",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078693,1747979442928,"fUST",-430.0,0.00017534,2,"2025-05-23T05:50:42.928",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078694,1747979442938,"fUST",-450.07222336,0.00017534,2,"2025-05-23T05:50:42.938",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078695,1747979442948,"fUST",-552.44,0.00017534,2,"2025-05-23T05:50:42.948",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078696,1747979442958,"fUST",-430.0,0.00017534,2,"2025-05-23T05:50:42.958",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078697,1747979442968,"fUST",-472.92,0.00017534,2,"2025-05-23T05:50:42.968",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078698,1747979442977,"fUST",-430.0,0.00017534,2,"2025-05-23T05:50:42.977",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078699,1747979442987,"fUST",-430.0,0.00017534,2,"2025-05-23T05:50:42.987",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078700,1747979442999,"fUST",-430.0,0.00017534,2,"2025-05-23T05:50:42.999",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078701,1747979443009,"fUST",-551.13,0.00017534,2,"2025-05-23T05:50:43.009",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078702,1747979443022,"fUST",-430.0,0.00017534,2,"2025-05-23T05:50:43.022",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078703,1747979443031,"fUST",-430.0,0.00017534,2,"2025-05-23T05:50:43.031",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078704,1747979443042,"fUST",-430.0,0.00017534,2,"2025-05-23T05:50:43.042",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078705,1747979443051,"fUST",-430.0,0.00017534,2,"2025-05-23T05:50:43.051",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078706,1747979443062,"fUST",-430.0,0.00017534,2,"2025-05-23T05:50:43.062",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078707,1747979443073,"fUST",-791.74,0.00017534,2,"2025-05-23T05:50:43.073",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078708,1747979443083,"fUST",-430.0,0.00017534,2,"2025-05-23T05:50:43.083",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078709,1747979443095,"fUST",-430.0,0.00017534,2,"2025-05-23T05:50:43.095",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078710,1747979443104,"fUST",-430.0,0.00017534,2,"2025-05-23T05:50:43.104",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078711,1747979443114,"fUST",-430.0,0.00017534,2,"2025-05-23T05:50:43.114",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078712,1747979443124,"fUST",-430.0,0.00017534,2,"2025-05-23T05:50:43.124",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078713,1747979443135,"fUST",-430.0,0.00017534,2,"2025-05-23T05:50:43.135",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078714,1747979443145,"fUST",-430.0,0.00017534,2,"2025-05-23T05:50:43.145",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078715,1747979443155,"fUST",-649.04,0.00017534,2,"2025-05-23T05:50:43.155",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078716,1747979443164,"fUST",-489.99,0.00017534,2,"2025-05-23T05:50:43.164",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078717,1747979443175,"fUST",-430.0,0.00017534,2,"2025-05-23T05:50:43.175",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078718,1747979443186,"fUST",-750.1,0.00017534,2,"2025-05-23T05:50:43.186",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078719,1747979443196,"fUST",-430.0,0.00017534,2,"2025-05-23T05:50:43.196",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078720,1747979443206,"fUST",-677.22,0.00017534,2,"2025-05-23T05:50:43.206",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078721,1747979443217,"fUST",-430.0,0.00017534,2,"2025-05-23T05:50:43.217",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078722,1747979443227,"fUST",-430.0,0.00017534,2,"2025-05-23T05:50:43.227",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078723,1747979443236,"fUST",-430.0,0.00017534,2,"2025-05-23T05:50:43.236",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078724,1747979443246,"fUST",-430.0,0.00017534,2,"2025-05-23T05:50:43.246",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078725,1747979443256,"fUST",-430.0,0.00017534,2,"2025-05-23T05:50:43.256",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078726,1747979443265,"fUST",-1615.51,0.00017534,2,"2025-05-23T05:50:43.265",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078727,1747979443275,"fUST",-1478.49,0.00017534,2,"2025-05-23T05:50:43.275",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078728,1747979443284,"fUST",-430.0,0.00017534,2,"2025-05-23T05:50:43.284",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078729,1747979443293,"fUST",-677.89,0.00017534,2,"2025-05-23T05:50:43.293",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078730,1747979443303,"fUST",-430.0,0.00017534,2,"2025-05-23T05:50:43.303",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078731,1747979443313,"fUST",-430.0,0.00017534,2,"2025-05-23T05:50:43.313",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078732,1747979443323,"fUST",-430.0,0.00017534,2,"2025-05-23T05:50:43.323",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078733,1747979443334,"fUST",-430.0,0.00017534,2,"2025-05-23T05:50:43.334",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078734,1747979443344,"fUST",-259.18,0.00017534,2,"2025-05-23T05:50:43.344",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078735,1747979443353,"fUST",-430.0,0.00017534,2,"2025-05-23T05:50:43.353",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078736,1747979443362,"fUST",-430.0,0.00017534,2,"2025-05-23T05:50:43.362",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078737,1747979443372,"fUST",-430.0,0.00017534,2,"2025-05-23T05:50:43.372",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078738,1747979443382,"fUST",-430.0,0.00017534,2,"2025-05-23T05:50:43.382",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078739,1747979443392,"fUST",-486.8,0.00017534,2,"2025-05-23T05:50:43.392",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078740,1747979443402,"fUST",-430.0,0.00017534,2,"2025-05-23T05:50:43.402",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078741,1747979443412,"fUST",-1176.14,0.00017534,2,"2025-05-23T05:50:43.412",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078742,1747979443422,"fUST",-537.48,0.00017534,2,"2025-05-23T05:50:43.422",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078743,1747979443432,"fUST",-178.87489615,0.00017561,2,"2025-05-23T05:50:43.432",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078744,1747979443442,"fUST",-193.99999999,0.000178,5,"2025-05-23T05:50:43.442",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078745,1747979443452,"fUST",-500.0,0.00017808,2,"2025-05-23T05:50:43.452",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078746,1747979443462,"fUST",-500.0,0.00017808,2,"2025-05-23T05:50:43.462",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078747,1747979443472,"fUST",-507.0458656,0.00017808,2,"2025-05-23T05:50:43.472",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078748,1747979443482,"fUST",-430.0,0.00017808,2,"2025-05-23T05:50:43.482",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078750,1747979443492,"fUST",-374.6122092,0.00017808,2,"2025-05-23T05:50:43.492",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078751,1747979443503,"fUST",-430.0,0.00017808,2,"2025-05-23T05:50:43.503",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078752,1747979443513,"fUST",-430.0,0.00017808,2,"2025-05-23T05:50:43.513",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078753,1747979443523,"fUST",-430.0,0.00017808,2,"2025-05-23T05:50:43.523",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078754,1747979443534,"fUST",-430.0,0.00017808,2,"2025-05-23T05:50:43.534",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078755,1747979443543,"fUST",-430.0,0.00017808,2,"2025-05-23T05:50:43.543",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078757,1747979443553,"fUST",-430.0,0.00017808,2,"2025-05-23T05:50:43.553",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078759,1747979443563,"fUST",-430.0,0.00017808,2,"2025-05-23T05:50:43.563",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078761,1747979443573,"fUST",-430.0,0.00017808,2,"2025-05-23T05:50:43.573",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078762,1747979443584,"fUST",-430.0,0.00017808,2,"2025-05-23T05:50:43.584",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078763,1747979443594,"fUST",-430.0,0.00017808,2,"2025-05-23T05:50:43.594",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078765,1747979443604,"fUST",-430.0,0.00017808,2,"2025-05-23T05:50:43.604",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078766,1747979443614,"fUST",-552.44,0.00017808,2,"2025-05-23T05:50:43.614",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078767,1747979443624,"fUST",-430.0,0.00017808,2,"2025-05-23T05:50:43.624",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078768,1747979443635,"fUST",-472.92,0.00017808,2,"2025-05-23T05:50:43.635",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078769,1747979443645,"fUST",-430.0,0.00017808,2,"2025-05-23T05:50:43.645",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078770,1747979443655,"fUST",-430.0,0.00017808,2,"2025-05-23T05:50:43.655",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078771,1747979443665,"fUST",-430.0,0.00017808,2,"2025-05-23T05:50:43.665",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078772,1747979443676,"fUST",-551.13,0.00017808,2,"2025-05-23T05:50:43.676",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078774,1747979443686,"fUST",-430.0,0.00017808,2,"2025-05-23T05:50:43.686",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078775,1747979443696,"fUST",-430.0,0.00017808,2,"2025-05-23T05:50:43.696",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078776,1747979443706,"fUST",-430.0,0.00017808,2,"2025-05-23T05:50:43.706",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078777,1747979443716,"fUST",-430.0,0.00017808,2,"2025-05-23T05:50:43.716",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078778,1747979443726,"fUST",-430.0,0.00017808,2,"2025-05-23T05:50:43.726",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078779,1747979443736,"fUST",-791.74,0.00017808,2,"2025-05-23T05:50:43.736",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078780,1747979443746,"fUST",-430.0,0.00017808,2,"2025-05-23T05:50:43.746",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078781,1747979443756,"fUST",-430.0,0.00017808,2,"2025-05-23T05:50:43.756",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078782,1747979443766,"fUST",-430.0,0.00017808,2,"2025-05-23T05:50:43.766",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078784,1747979443776,"fUST",-430.0,0.00017808,2,"2025-05-23T05:50:43.776",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078785,1747979443787,"fUST",-430.0,0.00017808,2,"2025-05-23T05:50:43.787",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078786,1747979443798,"fUST",-430.0,0.00017808,2,"2025-05-23T05:50:43.798",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078787,1747979443810,"fUST",-430.0,0.00017808,2,"2025-05-23T05:50:43.810",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078788,1747979443820,"fUST",-649.04,0.00017808,2,"2025-05-23T05:50:43.820",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078789,1747979443831,"fUST",-489.99,0.00017808,2,"2025-05-23T05:50:43.831",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078790,1747979443841,"fUST",-307.57904775,0.00017808,2,"2025-05-23T05:50:43.841",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078791,1747979443852,"fUST",-750.1,0.00017808,2,"2025-05-23T05:50:43.852",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078792,1747979443862,"fUST",-444.63588435,0.00017808,2,"2025-05-23T05:50:43.862",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078793,1747979443872,"fUST",-677.22,0.00017808,2,"2025-05-23T05:50:43.872",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078794,1747979443882,"fUST",-430.0,0.00017808,2,"2025-05-23T05:50:43.882",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078795,1747979443892,"fUST",-430.0,0.00017808,2,"2025-05-23T05:50:43.892",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078796,1747979443902,"fUST",-430.0,0.00017808,2,"2025-05-23T05:50:43.902",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078797,1747979443913,"fUST",-430.0,0.00017808,2,"2025-05-23T05:50:43.913",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078798,1747979443923,"fUST",-430.0,0.00017808,2,"2025-05-23T05:50:43.923",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078799,1747979443933,"fUST",-1615.51,0.00017808,2,"2025-05-23T05:50:43.933",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078800,1747979443944,"fUST",-1478.49,0.00017808,2,"2025-05-23T05:50:43.944",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078801,1747979443954,"fUST",-430.0,0.00017808,2,"2025-05-23T05:50:43.954",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078802,1747979443964,"fUST",-677.89,0.00017808,2,"2025-05-23T05:50:43.964",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078803,1747979443974,"fUST",-430.0,0.00017808,2,"2025-05-23T05:50:43.974",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078804,1747979443984,"fUST",-430.0,0.00017808,2,"2025-05-23T05:50:43.984",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078805,1747979443995,"fUST",-430.0,0.00017808,2,"2025-05-23T05:50:43.995",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078806,1747979444004,"fUST",-430.0,0.00017808,2,"2025-05-23T05:50:44.004",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078807,1747979444018,"fUST",-430.0,0.00017808,2,"2025-05-23T05:50:44.018",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078808,1747979444028,"fUST",-430.0,0.00017808,2,"2025-05-23T05:50:44.028",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078809,1747979444038,"fUST",-430.0,0.00017808,2,"2025-05-23T05:50:44.038",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078810,1747979444048,"fUST",-430.0,0.00017808,2,"2025-05-23T05:50:44.048",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078811,1747979444059,"fUST",-486.8,0.00017808,2,"2025-05-23T05:50:44.059",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078812,1747979444068,"fUST",-430.0,0.00017808,2,"2025-05-23T05:50:44.068",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078813,1747979444079,"fUST",-1176.14,0.00017808,2,"2025-05-23T05:50:44.079",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078814,1747979444089,"fUST",-537.48,0.00017808,2,"2025-05-23T05:50:44.089",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078815,1747979444099,"fUST",-500.0,0.00017907,2,"2025-05-23T05:50:44.099",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078816,1747979444110,"fUST",-503.30338917,0.00017907,2,"2025-05-23T05:50:44.110",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078817,1747979444272,"fUST",-216.02164005,0.00017907,2,"2025-05-23T05:50:44.272",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078818,1747979444283,"fUST",-503.55857605,0.00017911,2,"2025-05-23T05:50:44.283",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078819,1747979444293,"fUST",-503.44201083,0.00017911,2,"2025-05-23T05:50:44.293",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078820,1747979444303,"fUST",-500.0,0.00017938,2,"2025-05-23T05:50:44.303",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078821,1747979444312,"fUST",-500.0,0.00017938,2,"2025-05-23T05:50:44.312",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078822,1747979444322,"fUST",-399.63013437,0.00017941,2,"2025-05-23T05:50:44.322",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078823,1747979444333,"fUST",-500.0,0.00017954,2,"2025-05-23T05:50:44.333",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078824,1747979444343,"fUST",-2614.9,0.00017963,2,"2025-05-23T05:50:44.343",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078825,1747979444353,"fUST",-2614.9,0.00017963,2,"2025-05-23T05:50:44.353",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078826,1747979444364,"fUST",-2614.9,0.00017963,2,"2025-05-23T05:50:44.364",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078827,1747979444373,"fUST",-2614.9,0.00017963,2,"2025-05-23T05:50:44.373",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078828,1747979444383,"fUST",-2614.9,0.00017963,2,"2025-05-23T05:50:44.383",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078829,1747979444393,"fUST",-2614.9,0.00017963,2,"2025-05-23T05:50:44.393",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078830,1747979444404,"fUST",-2614.8,0.00017963,2,"2025-05-23T05:50:44.404",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078831,1747979444414,"fUST",-160.0,0.00018045,2,"2025-05-23T05:50:44.414",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078832,1747979444424,"fUST",-160.0,0.00018045,2,"2025-05-23T05:50:44.424",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078833,1747979444434,"fUST",-894.64583333,0.00018045,2,"2025-05-23T05:50:44.434",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078834,1747979444445,"fUST",-160.0,0.00018045,2,"2025-05-23T05:50:44.445",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078835,1747979444455,"fUST",-422.85710789,0.00018045,2,"2025-05-23T05:50:44.455",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078836,1747979444465,"fUST",-160.0,0.00018045,2,"2025-05-23T05:50:44.465",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078837,1747979444475,"fUST",-212.48480548,0.00018045,2,"2025-05-23T05:50:44.475",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078838,1747979444484,"fUST",-160.0,0.00018045,2,"2025-05-23T05:50:44.484",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078839,1747979444494,"fUST",-12647.66147447,0.00018045,2,"2025-05-23T05:50:44.494",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078840,1747979444504,"fUST",-160.0,0.00018045,2,"2025-05-23T05:50:44.504",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078841,1747979444513,"fUST",-424.98840971,0.00018055,2,"2025-05-23T05:50:44.513",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078842,1747979444524,"fUST",-430.0,0.00018082,2,"2025-05-23T05:50:44.524",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078843,1747979444534,"fUST",-430.0,0.00018082,2,"2025-05-23T05:50:44.534",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078844,1747979444545,"fUST",-430.0,0.00018082,2,"2025-05-23T05:50:44.545",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078845,1747979444555,"fUST",-430.0,0.00018082,2,"2025-05-23T05:50:44.555",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078846,1747979444566,"fUST",-430.0,0.00018082,2,"2025-05-23T05:50:44.566",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078847,1747979444576,"fUST",-430.0,0.00018082,2,"2025-05-23T05:50:44.576",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078848,1747979444586,"fUST",-430.0,0.00018082,2,"2025-05-23T05:50:44.586",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078849,1747979444597,"fUST",-430.0,0.00018082,2,"2025-05-23T05:50:44.597",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078850,1747979444608,"fUST",-430.0,0.00018082,2,"2025-05-23T05:50:44.608",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078851,1747979444618,"fUST",-430.0,0.00018082,2,"2025-05-23T05:50:44.618",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078852,1747979444628,"fUST",-430.0,0.00018082,2,"2025-05-23T05:50:44.628",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078853,1747979444637,"fUST",-430.0,0.00018082,2,"2025-05-23T05:50:44.637",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078854,1747979444647,"fUST",-552.44,0.00018082,2,"2025-05-23T05:50:44.647",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078855,1747979444657,"fUST",-430.0,0.00018082,2,"2025-05-23T05:50:44.657",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078856,1747979444667,"fUST",-472.92,0.00018082,2,"2025-05-23T05:50:44.667",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078857,1747979444676,"fUST",-430.0,0.00018082,2,"2025-05-23T05:50:44.676",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078858,1747979444686,"fUST",-430.0,0.00018082,2,"2025-05-23T05:50:44.686",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078859,1747979444695,"fUST",-430.0,0.00018082,2,"2025-05-23T05:50:44.695",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078860,1747979444705,"fUST",-551.13,0.00018082,2,"2025-05-23T05:50:44.705",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078861,1747979444714,"fUST",-430.0,0.00018082,2,"2025-05-23T05:50:44.714",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078862,1747979444725,"fUST",-425.01,0.00018082,2,"2025-05-23T05:50:44.725",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078863,1747979444734,"fUST",-430.0,0.00018082,2,"2025-05-23T05:50:44.734",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078864,1747979444744,"fUST",-430.0,0.00018082,2,"2025-05-23T05:50:44.744",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078865,1747979444753,"fUST",-430.0,0.00018082,2,"2025-05-23T05:50:44.753",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078866,1747979444762,"fUST",-791.74,0.00018082,2,"2025-05-23T05:50:44.762",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078867,1747979444772,"fUST",-430.0,0.00018082,2,"2025-05-23T05:50:44.772",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078868,1747979444782,"fUST",-430.0,0.00018082,2,"2025-05-23T05:50:44.782",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078869,1747979444792,"fUST",-430.0,0.00018082,2,"2025-05-23T05:50:44.792",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078870,1747979444801,"fUST",-430.0,0.00018082,2,"2025-05-23T05:50:44.801",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078871,1747979444811,"fUST",-430.0,0.00018082,2,"2025-05-23T05:50:44.811",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078872,1747979444821,"fUST",-430.0,0.00018082,2,"2025-05-23T05:50:44.821",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078873,1747979444832,"fUST",-430.0,0.00018082,2,"2025-05-23T05:50:44.832",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078874,1747979444842,"fUST",-649.04,0.00018082,2,"2025-05-23T05:50:44.842",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078875,1747979444852,"fUST",-489.99,0.00018082,2,"2025-05-23T05:50:44.852",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078876,1747979444862,"fUST",-750.1,0.00018082,2,"2025-05-23T05:50:44.862",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078877,1747979444872,"fUST",-677.22,0.00018082,2,"2025-05-23T05:50:44.872",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078878,1747979444882,"fUST",-430.0,0.00018082,2,"2025-05-23T05:50:44.882",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078879,1747979444891,"fUST",-430.0,0.00018082,2,"2025-05-23T05:50:44.891",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078880,1747979444901,"fUST",-430.0,0.00018082,2,"2025-05-23T05:50:44.901",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078881,1747979444912,"fUST",-430.0,0.00018082,2,"2025-05-23T05:50:44.912",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078882,1747979444922,"fUST",-1615.51,0.00018082,2,"2025-05-23T05:50:44.922",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078883,1747979444932,"fUST",-1478.49,0.00018082,2,"2025-05-23T05:50:44.932",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078884,1747979444941,"fUST",-430.0,0.00018082,2,"2025-05-23T05:50:44.941",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078885,1747979444951,"fUST",-677.89,0.00018082,2,"2025-05-23T05:50:44.951",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078887,1747979444962,"fUST",-430.0,0.00018082,2,"2025-05-23T05:50:44.962",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078889,1747979444972,"fUST",-430.0,0.00018082,2,"2025-05-23T05:50:44.972",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078890,1747979444983,"fUST",-430.0,0.00018082,2,"2025-05-23T05:50:44.983",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078891,1747979444992,"fUST",-430.0,0.00018082,2,"2025-05-23T05:50:44.992",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078892,1747979445002,"fUST",-430.0,0.00018082,2,"2025-05-23T05:50:45.002",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078893,1747979445015,"fUST",-430.0,0.00018082,2,"2025-05-23T05:50:45.015",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078894,1747979445025,"fUST",-430.0,0.00018082,2,"2025-05-23T05:50:45.025",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078895,1747979445036,"fUST",-430.0,0.00018082,2,"2025-05-23T05:50:45.036",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078896,1747979445047,"fUST",-486.8,0.00018082,2,"2025-05-23T05:50:45.047",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078897,1747979445057,"fUST",-430.0,0.00018082,2,"2025-05-23T05:50:45.057",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078898,1747979445067,"fUST",-1176.14,0.00018082,2,"2025-05-23T05:50:45.067",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078899,1747979445078,"fUST",-537.48,0.00018082,2,"2025-05-23T05:50:45.078",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078900,1747979445088,"fUST",-3462.1,0.0001819,2,"2025-05-23T05:50:45.088",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078901,1747979445099,"fUST",-3462.1,0.0001819,2,"2025-05-23T05:50:45.099",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078902,1747979445110,"fUST",-3462.1,0.0001819,2,"2025-05-23T05:50:45.110",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078903,1747979445120,"fUST",-860.66705837,0.00018301,2,"2025-05-23T05:50:45.120",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078904,1747979445129,"fUST",-516.1339976,0.00018356,2,"2025-05-23T05:50:45.129",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078905,1747979445139,"fUST",-500.0,0.00018356,2,"2025-05-23T05:50:45.139",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078906,1747979445149,"fUST",-479.54182728,0.00018356,2,"2025-05-23T05:50:45.149",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078907,1747979445158,"fUST",-212.62650257,0.00018356,2,"2025-05-23T05:50:45.158",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078908,1747979445168,"fUST",-430.0,0.00018356,2,"2025-05-23T05:50:45.168",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078909,1747979445179,"fUST",-430.0,0.00018356,2,"2025-05-23T05:50:45.179",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078910,1747979445189,"fUST",-430.0,0.00018356,2,"2025-05-23T05:50:45.189",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078911,1747979445199,"fUST",-430.0,0.00018356,2,"2025-05-23T05:50:45.199",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078912,1747979445209,"fUST",-430.0,0.00018356,2,"2025-05-23T05:50:45.209",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078913,1747979445220,"fUST",-430.0,0.00018356,2,"2025-05-23T05:50:45.220",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078914,1747979445229,"fUST",-430.0,0.00018356,2,"2025-05-23T05:50:45.229",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078915,1747979445239,"fUST",-430.0,0.00018356,2,"2025-05-23T05:50:45.239",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078916,1747979445249,"fUST",-430.0,0.00018356,2,"2025-05-23T05:50:45.249",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078917,1747979445259,"fUST",-552.44,0.00018356,2,"2025-05-23T05:50:45.259",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078918,1747979445269,"fUST",-430.0,0.00018356,2,"2025-05-23T05:50:45.269",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078919,1747979445279,"fUST",-472.92,0.00018356,2,"2025-05-23T05:50:45.279",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078920,1747979445289,"fUST",-430.0,0.00018356,2,"2025-05-23T05:50:45.289",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078921,1747979445299,"fUST",-430.0,0.00018356,2,"2025-05-23T05:50:45.299",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078922,1747979445310,"fUST",-430.0,0.00018356,2,"2025-05-23T05:50:45.310",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078923,1747979445320,"fUST",-551.13,0.00018356,2,"2025-05-23T05:50:45.320",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078924,1747979445331,"fUST",-430.0,0.00018356,2,"2025-05-23T05:50:45.331",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078925,1747979445341,"fUST",-430.0,0.00018356,2,"2025-05-23T05:50:45.341",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078926,1747979445351,"fUST",-430.0,0.00018356,2,"2025-05-23T05:50:45.351",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078927,1747979445360,"fUST",-430.0,0.00018356,2,"2025-05-23T05:50:45.360",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078928,1747979445370,"fUST",-791.74,0.00018356,2,"2025-05-23T05:50:45.370",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078929,1747979445380,"fUST",-430.0,0.00018356,2,"2025-05-23T05:50:45.380",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078930,1747979445390,"fUST",-430.0,0.00018356,2,"2025-05-23T05:50:45.390",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078931,1747979445399,"fUST",-430.0,0.00018356,2,"2025-05-23T05:50:45.399",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078932,1747979445409,"fUST",-430.0,0.00018356,2,"2025-05-23T05:50:45.409",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078933,1747979445419,"fUST",-430.0,0.00018356,2,"2025-05-23T05:50:45.419",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078935,1747979445429,"fUST",-430.0,0.00018356,2,"2025-05-23T05:50:45.429",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078936,1747979445438,"fUST",-430.0,0.00018356,2,"2025-05-23T05:50:45.438",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078937,1747979445448,"fUST",-649.04,0.00018356,2,"2025-05-23T05:50:45.448",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078938,1747979445458,"fUST",-489.99,0.00018356,2,"2025-05-23T05:50:45.458",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078939,1747979445468,"fUST",-750.1,0.00018356,2,"2025-05-23T05:50:45.468",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078940,1747979445478,"fUST",-677.22,0.00018356,2,"2025-05-23T05:50:45.478",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078941,1747979445488,"fUST",-430.0,0.00018356,2,"2025-05-23T05:50:45.488",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078942,1747979445498,"fUST",-176.33826815,0.00018356,2,"2025-05-23T05:50:45.498",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078943,1747979445507,"fUST",-430.0,0.00018356,2,"2025-05-23T05:50:45.507",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078944,1747979445518,"fUST",-430.0,0.00018356,2,"2025-05-23T05:50:45.518",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078945,1747979445528,"fUST",-1615.51,0.00018356,2,"2025-05-23T05:50:45.528",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078946,1747979445537,"fUST",-1478.49,0.00018356,2,"2025-05-23T05:50:45.537",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078947,1747979445547,"fUST",-430.0,0.00018356,2,"2025-05-23T05:50:45.547",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078948,1747979445557,"fUST",-677.89,0.00018356,2,"2025-05-23T05:50:45.557",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078949,1747979445567,"fUST",-430.0,0.00018356,2,"2025-05-23T05:50:45.567",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078950,1747979445577,"fUST",-430.0,0.00018356,2,"2025-05-23T05:50:45.577",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078951,1747979445587,"fUST",-430.0,0.00018356,2,"2025-05-23T05:50:45.587",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078952,1747979445597,"fUST",-430.0,0.00018356,2,"2025-05-23T05:50:45.597",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078953,1747979445607,"fUST",-430.0,0.00018356,2,"2025-05-23T05:50:45.607",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078954,1747979445616,"fUST",-430.0,0.00018356,2,"2025-05-23T05:50:45.616",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078955,1747979445625,"fUST",-430.0,0.00018356,2,"2025-05-23T05:50:45.625",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078956,1747979445636,"fUST",-430.0,0.00018356,2,"2025-05-23T05:50:45.636",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078957,1747979445647,"fUST",-486.8,0.00018356,2,"2025-05-23T05:50:45.647",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078958,1747979445656,"fUST",-430.0,0.00018356,2,"2025-05-23T05:50:45.656",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078959,1747979445666,"fUST",-1176.14,0.00018356,2,"2025-05-23T05:50:45.666",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078960,1747979445676,"fUST",-537.48,0.00018356,2,"2025-05-23T05:50:45.676",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078961,1747979445685,"fUST",-158.8720817,0.00018438,2,"2025-05-23T05:50:45.685",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078962,1747979445695,"fUST",-153.0,0.00018438,2,"2025-05-23T05:50:45.695",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078963,1747979445706,"fUST",-153.0,0.00018438,2,"2025-05-23T05:50:45.706",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078964,1747979445715,"fUST",-153.0,0.00018438,2,"2025-05-23T05:50:45.715",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078965,1747979445725,"fUST",-153.0,0.00018438,2,"2025-05-23T05:50:45.725",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078966,1747979445735,"fUST",-526.49687274,0.00018468,2,"2025-05-23T05:50:45.735",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078967,1747979445745,"fUST",-587.0,0.0001852,2,"2025-05-23T05:50:45.745",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078968,1747979445755,"fUST",-197.0,0.0001852,2,"2025-05-23T05:50:45.755",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078969,1747979445764,"fUST",-197.952902,0.00018523,2,"2025-05-23T05:50:45.764",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078970,1747979445774,"fUST",-151.0,0.00018523,2,"2025-05-23T05:50:45.774",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078971,1747979445784,"fUST",-197.952902,0.00018523,2,"2025-05-23T05:50:45.784",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078972,1747979445794,"fUST",-151.0,0.00018523,2,"2025-05-23T05:50:45.794",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078973,1747979445804,"fUST",-151.0,0.00018523,2,"2025-05-23T05:50:45.804",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078974,1747979445814,"fUST",-180.348333,0.00018523,2,"2025-05-23T05:50:45.814",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078975,1747979445824,"fUST",-229.925772,0.000186,2,"2025-05-23T05:50:45.824",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078976,1747979445834,"fUST",-229.925772,0.000186,2,"2025-05-23T05:50:45.834",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078977,1747979445844,"fUST",-195.0,0.000186,6,"2025-05-23T05:50:45.844",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078978,1747979445854,"fUST",-195.0,0.000186,6,"2025-05-23T05:50:45.854",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078979,1747979445864,"fUST",-192.48656884,0.000186,7,"2025-05-23T05:50:45.864",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078980,1747979445874,"fUST",-430.0,0.0001863,2,"2025-05-23T05:50:45.874",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078981,1747979445884,"fUST",-430.0,0.0001863,2,"2025-05-23T05:50:45.884",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078982,1747979445895,"fUST",-430.0,0.0001863,2,"2025-05-23T05:50:45.895",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078983,1747979445905,"fUST",-430.0,0.0001863,2,"2025-05-23T05:50:45.905",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078984,1747979445914,"fUST",-430.0,0.0001863,2,"2025-05-23T05:50:45.914",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078985,1747979445924,"fUST",-430.0,0.0001863,2,"2025-05-23T05:50:45.924",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078986,1747979445934,"fUST",-430.0,0.0001863,2,"2025-05-23T05:50:45.934",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078987,1747979445944,"fUST",-430.0,0.0001863,2,"2025-05-23T05:50:45.944",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078988,1747979445955,"fUST",-430.0,0.0001863,2,"2025-05-23T05:50:45.955",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078989,1747979445965,"fUST",-552.44,0.0001863,2,"2025-05-23T05:50:45.965",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078990,1747979445975,"fUST",-430.0,0.0001863,2,"2025-05-23T05:50:45.975",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078991,1747979445985,"fUST",-472.92,0.0001863,2,"2025-05-23T05:50:45.985",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078992,1747979445995,"fUST",-430.0,0.0001863,2,"2025-05-23T05:50:45.995",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078993,1747979446004,"fUST",-430.0,0.0001863,2,"2025-05-23T05:50:46.004",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078994,1747979446016,"fUST",-430.0,0.0001863,2,"2025-05-23T05:50:46.016",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078995,1747979446025,"fUST",-551.13,0.0001863,2,"2025-05-23T05:50:46.025",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078996,1747979446035,"fUST",-286.239383,0.0001863,2,"2025-05-23T05:50:46.035",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078997,1747979446045,"fUST",-430.0,0.0001863,2,"2025-05-23T05:50:46.045",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362078999,1747979446055,"fUST",-430.0,0.0001863,2,"2025-05-23T05:50:46.055",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079001,1747979446066,"fUST",-791.74,0.0001863,2,"2025-05-23T05:50:46.066",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079003,1747979446075,"fUST",-430.0,0.0001863,2,"2025-05-23T05:50:46.075",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079005,1747979446086,"fUST",-430.0,0.0001863,2,"2025-05-23T05:50:46.086",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079007,1747979446096,"fUST",-430.0,0.0001863,2,"2025-05-23T05:50:46.096",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079009,1747979446107,"fUST",-430.0,0.0001863,2,"2025-05-23T05:50:46.107",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079011,1747979446117,"fUST",-430.0,0.0001863,2,"2025-05-23T05:50:46.117",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079012,1747979446127,"fUST",-430.0,0.0001863,2,"2025-05-23T05:50:46.127",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079013,1747979446136,"fUST",-430.0,0.0001863,2,"2025-05-23T05:50:46.136",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079014,1747979446146,"fUST",-649.04,0.0001863,2,"2025-05-23T05:50:46.146",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079015,1747979446156,"fUST",-489.99,0.0001863,2,"2025-05-23T05:50:46.156",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079016,1747979446167,"fUST",-750.1,0.0001863,2,"2025-05-23T05:50:46.167",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079017,1747979446177,"fUST",-677.22,0.0001863,2,"2025-05-23T05:50:46.177",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079018,1747979446186,"fUST",-430.0,0.0001863,2,"2025-05-23T05:50:46.186",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079019,1747979446197,"fUST",-430.0,0.0001863,2,"2025-05-23T05:50:46.197",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079020,1747979446207,"fUST",-430.0,0.0001863,2,"2025-05-23T05:50:46.207",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079021,1747979446217,"fUST",-1615.51,0.0001863,2,"2025-05-23T05:50:46.217",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079022,1747979446227,"fUST",-1478.49,0.0001863,2,"2025-05-23T05:50:46.227",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079024,1747979446237,"fUST",-430.0,0.0001863,2,"2025-05-23T05:50:46.237",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079026,1747979446246,"fUST",-677.89,0.0001863,2,"2025-05-23T05:50:46.246",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079027,1747979446258,"fUST",-544.5971203,0.0001863,2,"2025-05-23T05:50:46.258",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079028,1747979446268,"fUST",-430.0,0.0001863,2,"2025-05-23T05:50:46.268",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079029,1747979446279,"fUST",-283.99229113,0.0001863,2,"2025-05-23T05:50:46.279",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079031,1747979446290,"fUST",-430.0,0.0001863,2,"2025-05-23T05:50:46.290",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079032,1747979446300,"fUST",-430.0,0.0001863,2,"2025-05-23T05:50:46.300",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079033,1747979446310,"fUST",-430.0,0.0001863,2,"2025-05-23T05:50:46.310",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079034,1747979446319,"fUST",-430.0,0.0001863,2,"2025-05-23T05:50:46.319",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079035,1747979446329,"fUST",-430.0,0.0001863,2,"2025-05-23T05:50:46.329",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079036,1747979446339,"fUST",-486.8,0.0001863,2,"2025-05-23T05:50:46.339",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079037,1747979446349,"fUST",-485.09937885,0.0001863,2,"2025-05-23T05:50:46.349",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079038,1747979446358,"fUST",-1176.14,0.0001863,2,"2025-05-23T05:50:46.358",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079039,1747979446368,"fUST",-537.48,0.0001863,2,"2025-05-23T05:50:46.368",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079040,1747979446377,"fUST",-251.23553649,0.0001867,2,"2025-05-23T05:50:46.377",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079041,1747979446387,"fUST",-250.0,0.000187,2,"2025-05-23T05:50:46.387",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079042,1747979446397,"fUST",-250.0,0.000187,2,"2025-05-23T05:50:46.397",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079043,1747979446406,"fUST",-5522.18001291,0.000187,2,"2025-05-23T05:50:46.406",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079044,1747979446417,"fUST",-5522.18001289,0.000187,2,"2025-05-23T05:50:46.417",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079045,1747979446426,"fUST",-5522.18001289,0.000187,2,"2025-05-23T05:50:46.426",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079046,1747979446437,"fUST",-4996.20679772,0.000187,2,"2025-05-23T05:50:46.437",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079047,1747979446563,"fUST",-525.97321517,0.000187,2,"2025-05-23T05:50:46.563",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079048,1747979446573,"fUST",-3153.48551585,0.000187,2,"2025-05-23T05:50:46.573",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079049,1747979446587,"fUST",-2368.69449704,0.000187,2,"2025-05-23T05:50:46.587",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079050,1747979446597,"fUST",-5522.18001289,0.000187,2,"2025-05-23T05:50:46.597",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079051,1747979446607,"fUST",-5522.18001289,0.000187,2,"2025-05-23T05:50:46.607",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079052,1747979446616,"fUST",-207.45069744,0.0001871,2,"2025-05-23T05:50:46.616",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079053,1747979446626,"fUST",-2615.7,0.0001871,2,"2025-05-23T05:50:46.626",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079054,1747979446636,"fUST",-1070.27421333,0.0001871,2,"2025-05-23T05:50:46.636",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079063,1747979447038,"fUST",-282.02260436,0.00016438,2,"2025-05-23T05:50:47.038",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079064,1747979447048,"fUST",-430.0,0.00016438,2,"2025-05-23T05:50:47.048",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079065,1747979447057,"fUST",-430.0,0.00016712,2,"2025-05-23T05:50:47.057",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079066,1747979447066,"fUST",-369.50258221,0.00016986,2,"2025-05-23T05:50:47.066",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079067,1747979447075,"fUST",-430.0,0.00016986,2,"2025-05-23T05:50:47.075",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079068,1747979447086,"fUST",-430.0,0.00017534,2,"2025-05-23T05:50:47.086",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079069,1747979447096,"fUST",-430.0,0.00017808,2,"2025-05-23T05:50:47.096",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079070,1747979447106,"fUST",-430.0,0.00018082,2,"2025-05-23T05:50:47.106",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079071,1747979447116,"fUST",-430.0,0.00018356,2,"2025-05-23T05:50:47.116",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079072,1747979447126,"fUST",-430.0,0.0001863,2,"2025-05-23T05:50:47.126",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079073,1747979447135,"fUST",-1545.42578667,0.0001871,2,"2025-05-23T05:50:47.135",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079074,1747979447144,"fUST",-178.87489615,0.00018784,2,"2025-05-23T05:50:47.144",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079075,1747979447154,"fUST",-2700.4,0.000188,2,"2025-05-23T05:50:47.154",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079076,1747979447163,"fUST",-2700.4,0.000188,2,"2025-05-23T05:50:47.163",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079077,1747979447172,"fUST",-2700.4,0.000188,2,"2025-05-23T05:50:47.172",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079078,1747979447181,"fUST",-2700.4,0.000188,2,"2025-05-23T05:50:47.181",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079079,1747979447190,"fUST",-2700.4,0.000188,2,"2025-05-23T05:50:47.190",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079080,1747979447199,"fUST",-2700.4,0.000188,2,"2025-05-23T05:50:47.199",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079081,1747979447208,"fUST",-2700.4,0.000188,2,"2025-05-23T05:50:47.208",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079082,1747979447218,"fUST",-2700.3,0.000188,2,"2025-05-23T05:50:47.218",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079083,1747979447227,"fUST",-2696.7,0.000188,2,"2025-05-23T05:50:47.227",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079084,1747979447236,"fUST",-2696.7,0.000188,2,"2025-05-23T05:50:47.236",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079085,1747979447246,"fUST",-2696.7,0.000188,2,"2025-05-23T05:50:47.246",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079086,1747979447255,"fUST",-2696.7,0.000188,2,"2025-05-23T05:50:47.255",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079087,1747979447264,"fUST",-2696.7,0.000188,2,"2025-05-23T05:50:47.264",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079088,1747979447273,"fUST",-2696.7,0.000188,2,"2025-05-23T05:50:47.273",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079089,1747979447283,"fUST",-2696.7,0.000188,2,"2025-05-23T05:50:47.283",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079090,1747979447293,"fUST",-2696.7,0.000188,2,"2025-05-23T05:50:47.293",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079091,1747979447302,"fUST",-2696.7,0.000188,2,"2025-05-23T05:50:47.302",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079092,1747979447311,"fUST",-2696.7,0.000188,2,"2025-05-23T05:50:47.311",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079093,1747979447322,"fUST",-2696.7,0.000188,2,"2025-05-23T05:50:47.322",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079094,1747979447333,"fUST",-2696.7,0.000188,2,"2025-05-23T05:50:47.333",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079095,1747979447342,"fUST",-2696.7,0.000188,2,"2025-05-23T05:50:47.342",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079096,1747979447353,"fUST",-2696.7,0.000188,2,"2025-05-23T05:50:47.353",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079097,1747979447363,"fUST",-2696.7,0.000188,2,"2025-05-23T05:50:47.363",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079098,1747979447372,"fUST",-2696.7,0.000188,2,"2025-05-23T05:50:47.372",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079099,1747979447383,"fUST",-5522.18001289,0.00018831,2,"2025-05-23T05:50:47.383",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079100,1747979447393,"fUST",-250.0,0.000189,2,"2025-05-23T05:50:47.393",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079101,1747979447404,"fUST",-250.0,0.000189,2,"2025-05-23T05:50:47.404",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079102,1747979447414,"fUST",-318.1,0.000189,2,"2025-05-23T05:50:47.414",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079103,1747979447424,"fUST",-985.62886971,0.000189,2,"2025-05-23T05:50:47.424",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079104,1747979447435,"fUST",-169.148613,0.00018904,2,"2025-05-23T05:50:47.435",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079105,1747979447445,"fUST",-197.952902,0.00018904,2,"2025-05-23T05:50:47.445",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079106,1747979447455,"fUST",-151.0,0.00018904,2,"2025-05-23T05:50:47.455",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079107,1747979447465,"fUST",-197.952902,0.00018904,2,"2025-05-23T05:50:47.465",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079108,1747979447475,"fUST",-151.0,0.00018904,2,"2025-05-23T05:50:47.475",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079109,1747979447486,"fUST",-151.0,0.00018904,2,"2025-05-23T05:50:47.486",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079110,1747979447496,"fUST",-509.07291538,0.00018904,2,"2025-05-23T05:50:47.496",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079111,1747979447506,"fUST",-430.0,0.00018904,2,"2025-05-23T05:50:47.506",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079112,1747979447516,"fUST",-530.84961686,0.00018904,2,"2025-05-23T05:50:47.516",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079113,1747979447526,"fUST",-430.0,0.00018904,2,"2025-05-23T05:50:47.526",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079114,1747979447535,"fUST",-430.0,0.00018904,2,"2025-05-23T05:50:47.535",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079115,1747979447546,"fUST",-430.0,0.00018904,2,"2025-05-23T05:50:47.546",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079116,1747979447555,"fUST",-430.0,0.00018904,2,"2025-05-23T05:50:47.555",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079117,1747979447565,"fUST",-430.0,0.00018904,2,"2025-05-23T05:50:47.565",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079118,1747979447575,"fUST",-430.0,0.00018904,2,"2025-05-23T05:50:47.575",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079119,1747979447588,"fUST",-552.44,0.00018904,2,"2025-05-23T05:50:47.588",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079120,1747979447598,"fUST",-430.0,0.00018904,2,"2025-05-23T05:50:47.598",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079121,1747979447607,"fUST",-472.92,0.00018904,2,"2025-05-23T05:50:47.607",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079122,1747979447618,"fUST",-430.0,0.00018904,2,"2025-05-23T05:50:47.618",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079123,1747979447629,"fUST",-430.0,0.00018904,2,"2025-05-23T05:50:47.629",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079124,1747979447640,"fUST",-430.0,0.00018904,2,"2025-05-23T05:50:47.640",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079125,1747979447650,"fUST",-551.13,0.00018904,2,"2025-05-23T05:50:47.650",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079126,1747979447661,"fUST",-430.0,0.00018904,2,"2025-05-23T05:50:47.661",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079127,1747979447671,"fUST",-791.74,0.00018904,2,"2025-05-23T05:50:47.671",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079128,1747979447681,"fUST",-430.0,0.00018904,2,"2025-05-23T05:50:47.681",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079129,1747979447691,"fUST",-430.0,0.00018904,2,"2025-05-23T05:50:47.691",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079130,1747979447702,"fUST",-435.92528058,0.00018904,2,"2025-05-23T05:50:47.702",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079131,1747979447712,"fUST",-525.19,0.00018904,2,"2025-05-23T05:50:47.712",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079132,1747979447722,"fUST",-430.0,0.00018904,2,"2025-05-23T05:50:47.722",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079133,1747979447732,"fUST",-430.0,0.00018904,2,"2025-05-23T05:50:47.732",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079134,1747979447742,"fUST",-430.0,0.00018904,2,"2025-05-23T05:50:47.742",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079135,1747979447752,"fUST",-649.04,0.00018904,2,"2025-05-23T05:50:47.752",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079136,1747979447763,"fUST",-489.99,0.00018904,2,"2025-05-23T05:50:47.763",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079137,1747979447772,"fUST",-750.1,0.00018904,2,"2025-05-23T05:50:47.772",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079138,1747979447782,"fUST",-677.22,0.00018904,2,"2025-05-23T05:50:47.782",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079139,1747979447791,"fUST",-430.0,0.00018904,2,"2025-05-23T05:50:47.791",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079140,1747979447800,"fUST",-430.0,0.00018904,2,"2025-05-23T05:50:47.800",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079141,1747979447810,"fUST",-430.0,0.00018904,2,"2025-05-23T05:50:47.810",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079142,1747979447819,"fUST",-1615.51,0.00018904,2,"2025-05-23T05:50:47.819",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079143,1747979447829,"fUST",-1478.49,0.00018904,2,"2025-05-23T05:50:47.829",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079144,1747979447840,"fUST",-430.0,0.00018904,2,"2025-05-23T05:50:47.840",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079145,1747979447850,"fUST",-677.89,0.00018904,2,"2025-05-23T05:50:47.850",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079146,1747979447861,"fUST",-430.0,0.00018904,2,"2025-05-23T05:50:47.861",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079147,1747979447871,"fUST",-430.0,0.00018904,2,"2025-05-23T05:50:47.871",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079148,1747979447882,"fUST",-430.0,0.00018904,2,"2025-05-23T05:50:47.882",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079149,1747979447893,"fUST",-430.0,0.00018904,2,"2025-05-23T05:50:47.893",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079150,1747979447903,"fUST",-430.0,0.00018904,2,"2025-05-23T05:50:47.903",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079151,1747979447914,"fUST",-430.0,0.00018904,2,"2025-05-23T05:50:47.914",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079152,1747979447924,"fUST",-486.8,0.00018904,2,"2025-05-23T05:50:47.924",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079153,1747979447933,"fUST",-1176.14,0.00018904,2,"2025-05-23T05:50:47.933",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079154,1747979447943,"fUST",-537.48,0.00018904,2,"2025-05-23T05:50:47.943",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079155,1747979447953,"fUST",-430.0,0.00018904,2,"2025-05-23T05:50:47.953",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079156,1747979447964,"fUST",-151.0,0.00018919,2,"2025-05-23T05:50:47.964",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079157,1747979447974,"fUST",-151.0,0.00018919,2,"2025-05-23T05:50:47.974",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079158,1747979447984,"fUST",-229.925772,0.00018919,2,"2025-05-23T05:50:47.984",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079159,1747979447994,"fUST",-229.925772,0.00018919,2,"2025-05-23T05:50:47.994",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079160,1747979448005,"fUST",-1600.0,0.00018972,2,"2025-05-23T05:50:48.005",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079161,1747979448018,"fUST",-886.578,0.00019091,2,"2025-05-23T05:50:48.018",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079162,1747979448029,"fUST",-5522.18001289,0.00019107,2,"2025-05-23T05:50:48.029",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079163,1747979448038,"fUST",-151.0,0.00019107,2,"2025-05-23T05:50:48.038",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079164,1747979448049,"fUST",-151.0,0.00019107,2,"2025-05-23T05:50:48.049",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079165,1747979448060,"fUST",-151.0,0.00019107,2,"2025-05-23T05:50:48.060",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079166,1747979448070,"fUST",-860.66705837,0.00019167,2,"2025-05-23T05:50:48.070",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079167,1747979448080,"fUST",-151.0,0.00019178,2,"2025-05-23T05:50:48.080",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079168,1747979448093,"fUST",-151.0,0.00019178,2,"2025-05-23T05:50:48.093",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079169,1747979448103,"fUST",-430.0,0.00019178,2,"2025-05-23T05:50:48.103",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079170,1747979448113,"fUST",-500.0,0.00019178,2,"2025-05-23T05:50:48.113",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079171,1747979448122,"fUST",-500.0,0.00019178,2,"2025-05-23T05:50:48.122",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079172,1747979448132,"fUST",-500.0,0.00019178,2,"2025-05-23T05:50:48.132",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079173,1747979448142,"fUST",-500.0,0.00019178,2,"2025-05-23T05:50:48.142",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079174,1747979448151,"fUST",-500.0,0.00019178,2,"2025-05-23T05:50:48.151",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079175,1747979448161,"fUST",-500.0,0.00019178,2,"2025-05-23T05:50:48.161",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079176,1747979448171,"fUST",-500.0,0.00019178,2,"2025-05-23T05:50:48.171",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079177,1747979448180,"fUST",-500.0,0.00019178,2,"2025-05-23T05:50:48.180",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079178,1747979448190,"fUST",-500.0,0.00019178,2,"2025-05-23T05:50:48.190",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079179,1747979448199,"fUST",-500.0,0.00019178,2,"2025-05-23T05:50:48.199",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079180,1747979448209,"fUST",-500.0,0.00019178,2,"2025-05-23T05:50:48.209",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079181,1747979448219,"fUST",-500.0,0.00019178,2,"2025-05-23T05:50:48.219",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079182,1747979448228,"fUST",-500.0,0.00019178,2,"2025-05-23T05:50:48.228",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079183,1747979448238,"fUST",-500.0,0.00019178,2,"2025-05-23T05:50:48.238",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079184,1747979448247,"fUST",-500.0,0.00019178,2,"2025-05-23T05:50:48.247",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079185,1747979448259,"fUST",-500.0,0.00019178,2,"2025-05-23T05:50:48.259",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079186,1747979448270,"fUST",-500.0,0.00019178,2,"2025-05-23T05:50:48.270",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079187,1747979448280,"fUST",-550.66320617,0.00019178,2,"2025-05-23T05:50:48.280",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079188,1747979448291,"fUST",-164.09356842,0.00019178,2,"2025-05-23T05:50:48.291",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079189,1747979448301,"fUST",-217.41110893,0.00019178,2,"2025-05-23T05:50:48.301",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079190,1747979448311,"fUST",-430.0,0.00019178,2,"2025-05-23T05:50:48.311",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079191,1747979448321,"fUST",-430.0,0.00019178,2,"2025-05-23T05:50:48.321",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079192,1747979448332,"fUST",-430.0,0.00019178,2,"2025-05-23T05:50:48.332",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079193,1747979448348,"fUST",-522.87799233,0.00019178,2,"2025-05-23T05:50:48.348",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079194,1747979448359,"fUST",-430.0,0.00019178,2,"2025-05-23T05:50:48.359",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079195,1747979448370,"fUST",-552.44,0.00019178,2,"2025-05-23T05:50:48.370",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079196,1747979448380,"fUST",-430.0,0.00019178,2,"2025-05-23T05:50:48.380",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079197,1747979448391,"fUST",-472.92,0.00019178,2,"2025-05-23T05:50:48.391",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079198,1747979448401,"fUST",-430.0,0.00019178,2,"2025-05-23T05:50:48.401",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079199,1747979448412,"fUST",-430.0,0.00019178,2,"2025-05-23T05:50:48.412",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079200,1747979448422,"fUST",-565.21619336,0.00019178,2,"2025-05-23T05:50:48.422",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079201,1747979448434,"fUST",-551.13,0.00019178,2,"2025-05-23T05:50:48.434",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079202,1747979448445,"fUST",-430.0,0.00019178,2,"2025-05-23T05:50:48.445",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079203,1747979448456,"fUST",-791.74,0.00019178,2,"2025-05-23T05:50:48.456",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079204,1747979448466,"fUST",-430.0,0.00019178,2,"2025-05-23T05:50:48.466",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079205,1747979448477,"fUST",-430.0,0.00019178,2,"2025-05-23T05:50:48.477",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079206,1747979448488,"fUST",-430.0,0.00019178,2,"2025-05-23T05:50:48.488",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079207,1747979448498,"fUST",-430.0,0.00019178,2,"2025-05-23T05:50:48.498",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079208,1747979448508,"fUST",-430.0,0.00019178,2,"2025-05-23T05:50:48.508",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079209,1747979448518,"fUST",-649.04,0.00019178,2,"2025-05-23T05:50:48.518",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079210,1747979448529,"fUST",-489.99,0.00019178,2,"2025-05-23T05:50:48.529",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079211,1747979448539,"fUST",-750.1,0.00019178,2,"2025-05-23T05:50:48.539",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079212,1747979448549,"fUST",-677.22,0.00019178,2,"2025-05-23T05:50:48.549",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079213,1747979448559,"fUST",-430.0,0.00019178,2,"2025-05-23T05:50:48.559",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079214,1747979448569,"fUST",-430.0,0.00019178,2,"2025-05-23T05:50:48.569",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079215,1747979448579,"fUST",-430.0,0.00019178,2,"2025-05-23T05:50:48.579",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079216,1747979448593,"fUST",-1615.51,0.00019178,2,"2025-05-23T05:50:48.593",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079217,1747979448603,"fUST",-1478.49,0.00019178,2,"2025-05-23T05:50:48.603",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079218,1747979448615,"fUST",-430.0,0.00019178,2,"2025-05-23T05:50:48.615",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079219,1747979448625,"fUST",-677.89,0.00019178,2,"2025-05-23T05:50:48.625",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079220,1747979448637,"fUST",-430.0,0.00019178,2,"2025-05-23T05:50:48.637",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079221,1747979448647,"fUST",-430.0,0.00019178,2,"2025-05-23T05:50:48.647",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079222,1747979448657,"fUST",-430.0,0.00019178,2,"2025-05-23T05:50:48.657",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079223,1747979448668,"fUST",-430.0,0.00019178,2,"2025-05-23T05:50:48.668",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079224,1747979448678,"fUST",-430.0,0.00019178,2,"2025-05-23T05:50:48.678",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079225,1747979448689,"fUST",-486.8,0.00019178,2,"2025-05-23T05:50:48.689",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079226,1747979448699,"fUST",-1176.14,0.00019178,2,"2025-05-23T05:50:48.699",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079227,1747979448710,"fUST",-537.48,0.00019178,2,"2025-05-23T05:50:48.710",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079228,1747979448720,"fUST",-497.29,0.00019178,2,"2025-05-23T05:50:48.720",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079229,1747979448730,"fUST",-287.106493,0.00019178,2,"2025-05-23T05:50:48.730",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079230,1747979448741,"fUST",-5522.18001289,0.00019383,2,"2025-05-23T05:50:48.741",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079231,1747979448751,"fUST",-151.0,0.00019452,2,"2025-05-23T05:50:48.751",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079232,1747979448762,"fUST",-430.0,0.00019452,2,"2025-05-23T05:50:48.762",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079233,1747979448771,"fUST",-430.0,0.00019452,2,"2025-05-23T05:50:48.771",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079234,1747979448782,"fUST",-430.0,0.00019452,2,"2025-05-23T05:50:48.782",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079235,1747979448792,"fUST",-430.0,0.00019452,2,"2025-05-23T05:50:48.792",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079236,1747979448801,"fUST",-156.71706588,0.00019452,2,"2025-05-23T05:50:48.801",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079237,1747979448812,"fUST",-552.44,0.00019452,2,"2025-05-23T05:50:48.812",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079238,1747979448821,"fUST",-404.27423443,0.00019452,2,"2025-05-23T05:50:48.821",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079239,1747979448832,"fUST",-472.92,0.00019452,2,"2025-05-23T05:50:48.832",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079240,1747979448843,"fUST",-430.0,0.00019452,2,"2025-05-23T05:50:48.843",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079241,1747979448852,"fUST",-430.0,0.00019452,2,"2025-05-23T05:50:48.852",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079242,1747979448863,"fUST",-551.13,0.00019452,2,"2025-05-23T05:50:48.863",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079243,1747979448872,"fUST",-430.0,0.00019452,2,"2025-05-23T05:50:48.872",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079244,1747979448882,"fUST",-791.74,0.00019452,2,"2025-05-23T05:50:48.882",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079245,1747979448893,"fUST",-430.0,0.00019452,2,"2025-05-23T05:50:48.893",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079246,1747979448903,"fUST",-430.0,0.00019452,2,"2025-05-23T05:50:48.903",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079247,1747979448913,"fUST",-430.0,0.00019452,2,"2025-05-23T05:50:48.913",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079248,1747979448923,"fUST",-430.0,0.00019452,2,"2025-05-23T05:50:48.923",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079249,1747979448934,"fUST",-430.0,0.00019452,2,"2025-05-23T05:50:48.934",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079250,1747979448944,"fUST",-649.04,0.00019452,2,"2025-05-23T05:50:48.944",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079251,1747979448955,"fUST",-489.99,0.00019452,2,"2025-05-23T05:50:48.955",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079252,1747979448965,"fUST",-750.1,0.00019452,2,"2025-05-23T05:50:48.965",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079253,1747979448976,"fUST",-677.22,0.00019452,2,"2025-05-23T05:50:48.976",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079254,1747979448986,"fUST",-430.0,0.00019452,2,"2025-05-23T05:50:48.986",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079255,1747979448996,"fUST",-430.0,0.00019452,2,"2025-05-23T05:50:48.996",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079256,1747979449008,"fUST",-430.0,0.00019452,2,"2025-05-23T05:50:49.008",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079257,1747979449022,"fUST",-1615.51,0.00019452,2,"2025-05-23T05:50:49.022",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079258,1747979449032,"fUST",-1478.49,0.00019452,2,"2025-05-23T05:50:49.032",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079259,1747979449042,"fUST",-430.0,0.00019452,2,"2025-05-23T05:50:49.042",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079260,1747979449053,"fUST",-677.89,0.00019452,2,"2025-05-23T05:50:49.053",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079261,1747979449063,"fUST",-430.0,0.00019452,2,"2025-05-23T05:50:49.063",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079262,1747979449072,"fUST",-451.44909616,0.00019452,2,"2025-05-23T05:50:49.072",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079263,1747979449082,"fUST",-430.0,0.00019452,2,"2025-05-23T05:50:49.082",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079264,1747979449093,"fUST",-430.0,0.00019452,2,"2025-05-23T05:50:49.093",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079265,1747979449102,"fUST",-486.8,0.00019452,2,"2025-05-23T05:50:49.102",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079266,1747979449112,"fUST",-151.0,0.00019452,2,"2025-05-23T05:50:49.112",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079267,1747979449121,"fUST",-1176.14,0.00019452,2,"2025-05-23T05:50:49.121",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079268,1747979449131,"fUST",-537.48,0.00019452,2,"2025-05-23T05:50:49.131",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079269,1747979449141,"fUST",-1000.0,0.00019473,5,"2025-05-23T05:50:49.141",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079270,1747979449150,"fUST",-155.1257635,0.00019534,2,"2025-05-23T05:50:49.150",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079271,1747979449161,"fUST",-1650.087982,0.00019599,2,"2025-05-23T05:50:49.161",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079272,1747979449171,"fUST",-250.0,0.000196,2,"2025-05-23T05:50:49.171",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079273,1747979449182,"fUST",-3959.61891691,0.00019658,3,"2025-05-23T05:50:49.182",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079274,1747979449192,"fUST",-5522.18001289,0.00019659,2,"2025-05-23T05:50:49.192",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079275,1747979449202,"fUST",-112307.11035967,0.00019726,2,"2025-05-23T05:50:49.202",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079276,1747979449212,"fUST",-430.0,0.00019726,2,"2025-05-23T05:50:49.212",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079277,1747979449221,"fUST",-430.0,0.00019726,2,"2025-05-23T05:50:49.221",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079278,1747979449231,"fUST",-430.0,0.00019726,2,"2025-05-23T05:50:49.231",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079279,1747979449241,"fUST",-430.0,0.00019726,2,"2025-05-23T05:50:49.241",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079280,1747979449252,"fUST",-552.44,0.00019726,2,"2025-05-23T05:50:49.252",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079281,1747979449262,"fUST",-472.92,0.00019726,2,"2025-05-23T05:50:49.262",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079282,1747979449272,"fUST",-494.52,0.00019726,2,"2025-05-23T05:50:49.272",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079283,1747979449282,"fUST",-430.0,0.00019726,2,"2025-05-23T05:50:49.282",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079284,1747979449292,"fUST",-551.13,0.00019726,2,"2025-05-23T05:50:49.292",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079285,1747979449302,"fUST",-430.0,0.00019726,2,"2025-05-23T05:50:49.302",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079286,1747979449313,"fUST",-151.0,0.00019726,2,"2025-05-23T05:50:49.313",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079287,1747979449322,"fUST",-791.74,0.00019726,2,"2025-05-23T05:50:49.322",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079288,1747979449332,"fUST",-430.0,0.00019726,2,"2025-05-23T05:50:49.332",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079289,1747979449343,"fUST",-430.0,0.00019726,2,"2025-05-23T05:50:49.343",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079290,1747979449353,"fUST",-364.3,0.00019726,2,"2025-05-23T05:50:49.353",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079291,1747979449363,"fUST",-430.0,0.00019726,2,"2025-05-23T05:50:49.363",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079292,1747979449373,"fUST",-649.04,0.00019726,2,"2025-05-23T05:50:49.373",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079293,1747979449382,"fUST",-489.99,0.00019726,2,"2025-05-23T05:50:49.382",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079294,1747979449392,"fUST",-750.1,0.00019726,2,"2025-05-23T05:50:49.392",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079295,1747979449403,"fUST",-677.22,0.00019726,2,"2025-05-23T05:50:49.403",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079296,1747979449412,"fUST",-151.0,0.00019726,2,"2025-05-23T05:50:49.412",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079297,1747979449422,"fUST",-151.0,0.00019726,2,"2025-05-23T05:50:49.422",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079298,1747979449432,"fUST",-430.0,0.00019726,2,"2025-05-23T05:50:49.432",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079299,1747979449442,"fUST",-430.0,0.00019726,2,"2025-05-23T05:50:49.442",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079300,1747979449452,"fUST",-228.58575214,0.00019726,2,"2025-05-23T05:50:49.452",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079301,1747979449462,"fUST",-1615.51,0.00019726,2,"2025-05-23T05:50:49.462",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079302,1747979449472,"fUST",-1478.49,0.00019726,2,"2025-05-23T05:50:49.472",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079303,1747979449482,"fUST",-430.0,0.00019726,2,"2025-05-23T05:50:49.482",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079304,1747979449492,"fUST",-151.0,0.00019726,2,"2025-05-23T05:50:49.492",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079305,1747979449502,"fUST",-677.89,0.00019726,2,"2025-05-23T05:50:49.502",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079306,1747979449512,"fUST",-430.0,0.00019726,2,"2025-05-23T05:50:49.512",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079307,1747979449523,"fUST",-430.0,0.00019726,2,"2025-05-23T05:50:49.523",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079308,1747979449533,"fUST",-430.0,0.00019726,2,"2025-05-23T05:50:49.533",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079309,1747979449543,"fUST",-486.8,0.00019726,2,"2025-05-23T05:50:49.543",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079310,1747979449554,"fUST",-1176.14,0.00019726,2,"2025-05-23T05:50:49.554",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079311,1747979449564,"fUST",-537.48,0.00019726,2,"2025-05-23T05:50:49.564",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079312,1747979449573,"fUST",-960.0,0.00019931,2,"2025-05-23T05:50:49.573",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079313,1747979449583,"fUST",-2233.0,0.00019931,2,"2025-05-23T05:50:49.583",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079314,1747979449593,"fUST",-707.0,0.00019931,2,"2025-05-23T05:50:49.593",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079315,1747979449604,"fUST",-5522.18001289,0.00019934,2,"2025-05-23T05:50:49.604",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079316,1747979449614,"fUST",-879.94152566,0.0002,2,"2025-05-23T05:50:49.614",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079317,1747979449624,"fUST",-280.88380527,0.0002,30,"2025-05-23T05:50:49.624",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079318,1747979449634,"fUST",-2000.0,0.0002,2,"2025-05-23T05:50:49.634",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079319,1747979449644,"fUST",-575.0,0.0002,2,"2025-05-23T05:50:49.644",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079320,1747979449654,"fUST",-195.0,0.0002,15,"2025-05-23T05:50:49.654",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079321,1747979449664,"fUST",-2000.0,0.0002,2,"2025-05-23T05:50:49.664",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079322,1747979449674,"fUST",-2676.1757333,0.0002,2,"2025-05-23T05:50:49.674",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079323,1747979449684,"fUST",-169.148613,0.0002,2,"2025-05-23T05:50:49.684",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079324,1747979449694,"fUST",-197.952902,0.0002,2,"2025-05-23T05:50:49.694",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079325,1747979449704,"fUST",-151.0,0.0002,2,"2025-05-23T05:50:49.704",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079326,1747979449714,"fUST",-197.952902,0.0002,2,"2025-05-23T05:50:49.714",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079327,1747979449724,"fUST",-151.0,0.0002,2,"2025-05-23T05:50:49.724",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079328,1747979449868,"fUST",-151.0,0.0002,2,"2025-05-23T05:50:49.868",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079329,1747979449880,"fUST",-500.0,0.0002,2,"2025-05-23T05:50:49.880",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079330,1747979449889,"fUST",-500.0,0.0002,2,"2025-05-23T05:50:49.889",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079331,1747979449899,"fUST",-500.0,0.0002,2,"2025-05-23T05:50:49.899",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079332,1747979449908,"fUST",-500.0,0.0002,2,"2025-05-23T05:50:49.908",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079333,1747979449918,"fUST",-500.0,0.0002,2,"2025-05-23T05:50:49.918",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079334,1747979449927,"fUST",-500.0,0.0002,2,"2025-05-23T05:50:49.927",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079335,1747979449937,"fUST",-500.0,0.0002,2,"2025-05-23T05:50:49.937",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079336,1747979449947,"fUST",-500.0,0.0002,2,"2025-05-23T05:50:49.947",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079337,1747979449956,"fUST",-266.0,0.0002,2,"2025-05-23T05:50:49.956",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079338,1747979449966,"fUST",-193.20113629,0.0002,2,"2025-05-23T05:50:49.966",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079339,1747979449976,"fUST",-430.0,0.0002,2,"2025-05-23T05:50:49.976",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079340,1747979449986,"fUST",-151.0,0.0002,2,"2025-05-23T05:50:49.986",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079341,1747979449995,"fUST",-249.37887311,0.0002,2,"2025-05-23T05:50:49.995",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079342,1747979450004,"fUST",-551.19266202,0.0002,2,"2025-05-23T05:50:50.004",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079343,1747979450014,"fUST",-151.0,0.0002,2,"2025-05-23T05:50:50.014",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079344,1747979450026,"fUST",-151.0,0.0002,2,"2025-05-23T05:50:50.026",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079345,1747979450035,"fUST",-151.0,0.0002,2,"2025-05-23T05:50:50.035",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079346,1747979450044,"fUST",-552.44,0.0002,2,"2025-05-23T05:50:50.044",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079347,1747979450054,"fUST",-151.0,0.0002,2,"2025-05-23T05:50:50.054",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079348,1747979450064,"fUST",-472.92,0.0002,2,"2025-05-23T05:50:50.064",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079349,1747979450073,"fUST",-268.39,0.0002,2,"2025-05-23T05:50:50.073",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079350,1747979450084,"fUST",-551.13,0.0002,2,"2025-05-23T05:50:50.084",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079351,1747979450095,"fUST",-430.0,0.0002,2,"2025-05-23T05:50:50.095",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079352,1747979450105,"fUST",-791.74,0.0002,2,"2025-05-23T05:50:50.105",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079353,1747979450114,"fUST",-155.0,0.0002,2,"2025-05-23T05:50:50.114",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079354,1747979450123,"fUST",-430.0,0.0002,2,"2025-05-23T05:50:50.123",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079355,1747979450133,"fUST",-430.0,0.0002,2,"2025-05-23T05:50:50.133",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079356,1747979450142,"fUST",-649.04,0.0002,2,"2025-05-23T05:50:50.142",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079357,1747979450151,"fUST",-489.99,0.0002,2,"2025-05-23T05:50:50.151",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079358,1747979450160,"fUST",-750.1,0.0002,2,"2025-05-23T05:50:50.160",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079359,1747979450171,"fUST",-677.22,0.0002,2,"2025-05-23T05:50:50.171",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079360,1747979450180,"fUST",-151.0,0.0002,2,"2025-05-23T05:50:50.180",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079361,1747979450190,"fUST",-151.0,0.0002,2,"2025-05-23T05:50:50.190",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079362,1747979450200,"fUST",-430.0,0.0002,2,"2025-05-23T05:50:50.200",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079363,1747979450209,"fUST",-1615.51,0.0002,2,"2025-05-23T05:50:50.209",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079364,1747979450219,"fUST",-1478.49,0.0002,2,"2025-05-23T05:50:50.219",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079365,1747979450228,"fUST",-430.0,0.0002,2,"2025-05-23T05:50:50.228",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079366,1747979450237,"fUST",-677.89,0.0002,2,"2025-05-23T05:50:50.237",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079367,1747979450246,"fUST",-364.2,0.0002,2,"2025-05-23T05:50:50.246",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079368,1747979450256,"fUST",-344.32,0.0002,2,"2025-05-23T05:50:50.256",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079369,1747979450265,"fUST",-486.8,0.0002,2,"2025-05-23T05:50:50.265",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079370,1747979450275,"fUST",-157.98,0.0002,2,"2025-05-23T05:50:50.275",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079371,1747979450284,"fUST",-1176.14,0.0002,2,"2025-05-23T05:50:50.284",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079372,1747979450294,"fUST",-537.48,0.0002,2,"2025-05-23T05:50:50.294",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079373,1747979450303,"fUST",-150.352,0.00020006,2,"2025-05-23T05:50:50.303",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079374,1747979450313,"fUST",-178.87489615,0.00020007,2,"2025-05-23T05:50:50.313",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079375,1747979450322,"fUST",-3000.0,0.0002001,2,"2025-05-23T05:50:50.322",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079376,1747979450331,"fUST",-151.0,0.0002001,2,"2025-05-23T05:50:50.331",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079377,1747979450341,"fUST",-500.0,0.00020013,2,"2025-05-23T05:50:50.341",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079378,1747979450350,"fUST",-526.04846149,0.00020013,2,"2025-05-23T05:50:50.350",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079379,1747979450360,"fUST",-3000.0,0.0002002,2,"2025-05-23T05:50:50.360",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079380,1747979450369,"fUST",-153.148394,0.0002002,2,"2025-05-23T05:50:50.369",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079381,1747979450379,"fUST",-151.0,0.0002002,2,"2025-05-23T05:50:50.379",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079382,1747979450389,"fUST",-3000.0,0.0002003,2,"2025-05-23T05:50:50.389",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079383,1747979450398,"fUST",-229.925772,0.0002003,2,"2025-05-23T05:50:50.398",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079384,1747979450408,"fUST",-229.925772,0.0002003,2,"2025-05-23T05:50:50.408",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079385,1747979450418,"fUST",-860.66705837,0.00020034,2,"2025-05-23T05:50:50.418",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079386,1747979450428,"fUST",-3000.0,0.0002004,2,"2025-05-23T05:50:50.428",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079387,1747979450438,"fUST",-151.0,0.0002004,2,"2025-05-23T05:50:50.438",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079388,1747979450448,"fUST",-151.0,0.0002004,2,"2025-05-23T05:50:50.448",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079389,1747979450457,"fUST",-151.0,0.0002004,2,"2025-05-23T05:50:50.457",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079390,1747979450467,"fUST",-3000.0,0.0002005,2,"2025-05-23T05:50:50.467",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079391,1747979450477,"fUST",-3000.0,0.0002006,2,"2025-05-23T05:50:50.477",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079392,1747979450486,"fUST",-1600.0,0.00020068,2,"2025-05-23T05:50:50.486",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079393,1747979450497,"fUST",-3000.0,0.0002007,2,"2025-05-23T05:50:50.497",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079394,1747979450507,"fUST",-151.0,0.0002007,2,"2025-05-23T05:50:50.507",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079395,1747979450517,"fUST",-151.0,0.0002007,2,"2025-05-23T05:50:50.517",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079396,1747979450526,"fUST",-151.0,0.0002007,2,"2025-05-23T05:50:50.526",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079397,1747979450536,"fUST",-3000.0,0.0002008,2,"2025-05-23T05:50:50.536",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079398,1747979450545,"fUST",-151.0,0.0002008,2,"2025-05-23T05:50:50.545",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079399,1747979450555,"fUST",-3000.0,0.0002009,2,"2025-05-23T05:50:50.555",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079400,1747979450565,"fUST",-3293.15614316,0.000201,2,"2025-05-23T05:50:50.565",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079401,1747979450614,"fUST",-2306.92649184,0.000201,2,"2025-05-23T05:50:50.614",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079402,1747979450624,"fUST",-151.0,0.000201,2,"2025-05-23T05:50:50.624",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079403,1747979450634,"fUST",-151.0,0.000201,2,"2025-05-23T05:50:50.634",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079404,1747979450644,"fUST",-151.0,0.000201,2,"2025-05-23T05:50:50.644",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079405,1747979450654,"fUST",-151.0,0.000201,2,"2025-05-23T05:50:50.654",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079406,1747979450664,"fUST",-378.986525,0.00020187,2,"2025-05-23T05:50:50.664",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079407,1747979450673,"fUST",-996.196674,0.0002021,2,"2025-05-23T05:50:50.673",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079408,1747979450683,"fUST",-996.196674,0.0002021,2,"2025-05-23T05:50:50.683",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079409,1747979450693,"fUST",-298.554493,0.0002021,2,"2025-05-23T05:50:50.693",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079410,1747979450703,"fUST",-298.554493,0.0002021,2,"2025-05-23T05:50:50.703",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079411,1747979450714,"fUST",-5522.18001289,0.0002021,2,"2025-05-23T05:50:50.714",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079412,1747979450723,"fUST",-160.0,0.00020219,3,"2025-05-23T05:50:50.723",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079413,1747979450733,"fUST",-724.0,0.00020259,2,"2025-05-23T05:50:50.733",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079414,1747979450743,"fUST",-151.0,0.00020273,2,"2025-05-23T05:50:50.743",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079415,1747979450753,"fUST",-151.0,0.00020273,2,"2025-05-23T05:50:50.753",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079416,1747979450764,"fUST",-151.0,0.00020273,2,"2025-05-23T05:50:50.764",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079417,1747979450773,"fUST",-430.0,0.00020273,2,"2025-05-23T05:50:50.773",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079418,1747979450783,"fUST",-552.44,0.00020273,2,"2025-05-23T05:50:50.783",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079419,1747979450793,"fUST",-472.92,0.00020273,2,"2025-05-23T05:50:50.793",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079420,1747979450803,"fUST",-551.13,0.00020273,2,"2025-05-23T05:50:50.803",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079421,1747979450812,"fUST",-430.0,0.00020273,2,"2025-05-23T05:50:50.812",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079422,1747979450822,"fUST",-791.74,0.00020273,2,"2025-05-23T05:50:50.822",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079423,1747979450831,"fUST",-430.0,0.00020273,2,"2025-05-23T05:50:50.831",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079424,1747979450842,"fUST",-430.0,0.00020273,2,"2025-05-23T05:50:50.842",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079425,1747979450851,"fUST",-649.04,0.00020273,2,"2025-05-23T05:50:50.851",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079426,1747979450861,"fUST",-489.99,0.00020273,2,"2025-05-23T05:50:50.861",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079427,1747979450870,"fUST",-750.1,0.00020273,2,"2025-05-23T05:50:50.870",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079428,1747979450880,"fUST",-677.22,0.00020273,2,"2025-05-23T05:50:50.880",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079429,1747979450890,"fUST",-430.0,0.00020273,2,"2025-05-23T05:50:50.890",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079430,1747979450900,"fUST",-1615.51,0.00020273,2,"2025-05-23T05:50:50.900",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079431,1747979450910,"fUST",-1478.49,0.00020273,2,"2025-05-23T05:50:50.910",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079432,1747979450919,"fUST",-430.0,0.00020273,2,"2025-05-23T05:50:50.919",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079433,1747979450929,"fUST",-677.89,0.00020273,2,"2025-05-23T05:50:50.929",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079434,1747979450939,"fUST",-486.8,0.00020273,2,"2025-05-23T05:50:50.939",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079435,1747979450949,"fUST",-1176.14,0.00020273,2,"2025-05-23T05:50:50.949",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079436,1747979450958,"fUST",-537.48,0.00020273,2,"2025-05-23T05:50:50.958",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079437,1747979450968,"fUST",-151.0,0.00020342,2,"2025-05-23T05:50:50.968",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079438,1747979450977,"fUST",-212.609028,0.00020342,2,"2025-05-23T05:50:50.977",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079439,1747979450987,"fUST",-151.0,0.00020342,2,"2025-05-23T05:50:50.987",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079440,1747979450997,"fUST",-151.0,0.00020383,2,"2025-05-23T05:50:50.997",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079441,1747979451007,"fUST",-5030.08510481,0.00020383,2,"2025-05-23T05:50:51.007",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079442,1747979451019,"fUST",-205.9021066,0.00020383,2,"2025-05-23T05:50:51.019",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079443,1747979451029,"fUST",-207.4,0.00020383,2,"2025-05-23T05:50:51.029",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079444,1747979451039,"fUST",-160.0,0.00020413,4,"2025-05-23T05:50:51.039",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079445,1747979451052,"fUST",-5522.18001289,0.00020486,3,"2025-05-23T05:50:51.052",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079446,1747979451063,"fUST",-894.64583333,0.0002049,3,"2025-05-23T05:50:51.063",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079447,1747979451072,"fUST",-212.48480548,0.0002049,3,"2025-05-23T05:50:51.072",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079448,1747979451082,"fUST",-12647.66147447,0.0002049,3,"2025-05-23T05:50:51.082",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079449,1747979451094,"fUST",-430.0,0.00020547,2,"2025-05-23T05:50:51.094",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079450,1747979451104,"fUST",-552.44,0.00020547,2,"2025-05-23T05:50:51.104",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079451,1747979451113,"fUST",-472.92,0.00020547,2,"2025-05-23T05:50:51.113",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079452,1747979451122,"fUST",-551.13,0.00020547,2,"2025-05-23T05:50:51.122",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079453,1747979451132,"fUST",-430.0,0.00020547,2,"2025-05-23T05:50:51.132",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079454,1747979451142,"fUST",-791.74,0.00020547,2,"2025-05-23T05:50:51.142",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079455,1747979451152,"fUST",-430.0,0.00020547,2,"2025-05-23T05:50:51.152",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079456,1747979451162,"fUST",-292.54090698,0.00020547,2,"2025-05-23T05:50:51.162",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079457,1747979451172,"fUST",-649.04,0.00020547,2,"2025-05-23T05:50:51.172",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079458,1747979451182,"fUST",-489.99,0.00020547,2,"2025-05-23T05:50:51.182",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079459,1747979451192,"fUST",-750.1,0.00020547,2,"2025-05-23T05:50:51.192",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079460,1747979451202,"fUST",-677.22,0.00020547,2,"2025-05-23T05:50:51.202",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079461,1747979451211,"fUST",-430.0,0.00020547,2,"2025-05-23T05:50:51.211",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079462,1747979451222,"fUST",-1615.51,0.00020547,2,"2025-05-23T05:50:51.222",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079463,1747979451232,"fUST",-1478.49,0.00020547,2,"2025-05-23T05:50:51.232",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079464,1747979451242,"fUST",-430.0,0.00020547,2,"2025-05-23T05:50:51.242",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079465,1747979451252,"fUST",-677.89,0.00020547,2,"2025-05-23T05:50:51.252",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079466,1747979451261,"fUST",-486.8,0.00020547,2,"2025-05-23T05:50:51.261",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079467,1747979451271,"fUST",-1176.14,0.00020547,2,"2025-05-23T05:50:51.271",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079468,1747979451281,"fUST",-537.48,0.00020547,2,"2025-05-23T05:50:51.281",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079469,1747979451291,"fUST",-155.0,0.00020548,2,"2025-05-23T05:50:51.291",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079470,1747979451302,"fUST",-169.148613,0.0002056,2,"2025-05-23T05:50:51.302",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079471,1747979451312,"fUST",-197.952902,0.0002056,2,"2025-05-23T05:50:51.312",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079472,1747979451322,"fUST",-151.0,0.0002056,2,"2025-05-23T05:50:51.322",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079473,1747979451332,"fUST",-197.952902,0.0002056,2,"2025-05-23T05:50:51.332",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079474,1747979451342,"fUST",-151.0,0.0002056,2,"2025-05-23T05:50:51.342",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079475,1747979451352,"fUST",-238.307693,0.0002056,2,"2025-05-23T05:50:51.352",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079476,1747979451362,"fUST",-151.0,0.0002056,2,"2025-05-23T05:50:51.362",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079477,1747979451371,"fUST",-151.0,0.0002056,2,"2025-05-23T05:50:51.371",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079478,1747979451383,"fUST",-996.196674,0.0002056,2,"2025-05-23T05:50:51.383",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079479,1747979451393,"fUST",-996.196674,0.0002056,2,"2025-05-23T05:50:51.393",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079480,1747979451402,"fUST",-298.554493,0.0002056,2,"2025-05-23T05:50:51.402",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079481,1747979451412,"fUST",-298.554493,0.0002056,2,"2025-05-23T05:50:51.412",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079482,1747979451422,"fUST",-5000.0,0.000206,2,"2025-05-23T05:50:51.422",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079483,1747979451433,"fUST",-5000.0,0.000206,2,"2025-05-23T05:50:51.433",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079484,1747979451443,"fUST",-5000.0,0.000206,2,"2025-05-23T05:50:51.443",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079485,1747979451452,"fUST",-5000.0,0.000206,2,"2025-05-23T05:50:51.452",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079486,1747979451462,"fUST",-5000.0,0.000206,2,"2025-05-23T05:50:51.462",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079487,1747979451471,"fUST",-151.0,0.000206,2,"2025-05-23T05:50:51.471",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079488,1747979451480,"fUST",-151.0,0.000206,2,"2025-05-23T05:50:51.480",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079489,1747979451491,"fUST",-151.0,0.000206,2,"2025-05-23T05:50:51.491",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079490,1747979451501,"fUST",-151.0,0.000206,2,"2025-05-23T05:50:51.501",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079491,1747979451512,"fUST",-229.925772,0.000206,2,"2025-05-23T05:50:51.512",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079492,1747979451522,"fUST",-229.925772,0.000206,2,"2025-05-23T05:50:51.522",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079493,1747979451532,"fUST",-151.0,0.000206,2,"2025-05-23T05:50:51.532",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079494,1747979451542,"fUST",-151.0,0.000206,2,"2025-05-23T05:50:51.542",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079495,1747979451552,"fUST",-160.0,0.00020607,5,"2025-05-23T05:50:51.552",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079496,1747979451563,"fUST",-500.0,0.00020609,2,"2025-05-23T05:50:51.563",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079497,1747979451572,"fUST",-525.688553,0.00020704,15,"2025-05-23T05:50:51.572",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079498,1747979451581,"fUST",-5522.18001289,0.00020762,3,"2025-05-23T05:50:51.581",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079499,1747979451592,"fUST",-496.95868731,0.0002079,2,"2025-05-23T05:50:51.592",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079500,1747979451603,"fUST",-10069.62793028,0.0002079,2,"2025-05-23T05:50:51.603",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079501,1747979451612,"fUST",-151.0,0.00020796,2,"2025-05-23T05:50:51.612",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079502,1747979451623,"fUST",-151.0,0.000208,3,"2025-05-23T05:50:51.623",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079503,1747979451633,"fUST",-160.0,0.00020802,6,"2025-05-23T05:50:51.633",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079504,1747979451644,"fUST",-151.0,0.00020821,2,"2025-05-23T05:50:51.644",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079505,1747979451654,"fUST",-430.0,0.00020821,2,"2025-05-23T05:50:51.654",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079506,1747979451664,"fUST",-552.44,0.00020821,2,"2025-05-23T05:50:51.664",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079507,1747979451674,"fUST",-472.92,0.00020821,2,"2025-05-23T05:50:51.674",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079508,1747979451684,"fUST",-551.13,0.00020821,2,"2025-05-23T05:50:51.684",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079509,1747979451694,"fUST",-430.0,0.00020821,2,"2025-05-23T05:50:51.694",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079510,1747979451704,"fUST",-791.74,0.00020821,2,"2025-05-23T05:50:51.704",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079511,1747979451714,"fUST",-430.0,0.00020821,2,"2025-05-23T05:50:51.714",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079512,1747979451723,"fUST",-649.04,0.00020821,2,"2025-05-23T05:50:51.723",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079513,1747979451733,"fUST",-489.99,0.00020821,2,"2025-05-23T05:50:51.733",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079514,1747979451743,"fUST",-750.1,0.00020821,2,"2025-05-23T05:50:51.743",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079515,1747979451753,"fUST",-677.22,0.00020821,2,"2025-05-23T05:50:51.753",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079516,1747979451763,"fUST",-430.0,0.00020821,2,"2025-05-23T05:50:51.763",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079517,1747979451773,"fUST",-1615.51,0.00020821,2,"2025-05-23T05:50:51.773",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079518,1747979451783,"fUST",-1478.49,0.00020821,2,"2025-05-23T05:50:51.783",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079519,1747979451792,"fUST",-430.0,0.00020821,2,"2025-05-23T05:50:51.792",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079520,1747979451802,"fUST",-677.89,0.00020821,2,"2025-05-23T05:50:51.802",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079521,1747979451812,"fUST",-486.8,0.00020821,2,"2025-05-23T05:50:51.812",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079522,1747979451822,"fUST",-1176.14,0.00020821,2,"2025-05-23T05:50:51.822",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079523,1747979451831,"fUST",-537.48,0.00020821,2,"2025-05-23T05:50:51.831",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079524,1747979451842,"fUST",-1416.0,0.00020883,2,"2025-05-23T05:50:51.842",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079525,1747979451852,"fUST",-500.0,0.00020893,2,"2025-05-23T05:50:51.852",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079526,1747979451862,"fUST",-500.91135369,0.00020893,2,"2025-05-23T05:50:51.862",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079527,1747979451872,"fUST",-500.0,0.00020893,2,"2025-05-23T05:50:51.872",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079528,1747979451882,"fUST",-500.0,0.00020893,2,"2025-05-23T05:50:51.882",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079529,1747979451892,"fUST",-500.0,0.00020893,2,"2025-05-23T05:50:51.892",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079530,1747979451902,"fUST",-151.0,0.000209,3,"2025-05-23T05:50:51.902",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079531,1747979451911,"fUST",-860.66705837,0.000209,2,"2025-05-23T05:50:51.911",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079532,1747979451921,"fUST",-160.0,0.00020996,7,"2025-05-23T05:50:51.921",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079533,1747979451930,"fUST",-195.0,0.00021,10,"2025-05-23T05:50:51.930",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079534,1747979451940,"fUST",-195.0,0.00021,10,"2025-05-23T05:50:51.940",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079535,1747979451950,"fUST",-589.0,0.00021,2,"2025-05-23T05:50:51.950",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079536,1747979451960,"fUST",-21372.24382361,0.00021,7,"2025-05-23T05:50:51.960",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079537,1747979451970,"fUST",-3000.0,0.00021,2,"2025-05-23T05:50:51.970",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079538,1747979451980,"fUST",-2000.0,0.00021,2,"2025-05-23T05:50:51.980",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079539,1747979451990,"fUST",-151.0,0.00021,2,"2025-05-23T05:50:51.990",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079540,1747979452000,"fUST",-151.0,0.00021,2,"2025-05-23T05:50:52.000",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079541,1747979452010,"fUST",-13286.31812257,0.00021,3,"2025-05-23T05:50:52.010",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079542,1747979452023,"fUST",-197.952902,0.00021,2,"2025-05-23T05:50:52.023",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079543,1747979452033,"fUST",-197.952902,0.00021,2,"2025-05-23T05:50:52.033",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079544,1747979452042,"fUST",-151.0,0.00021,2,"2025-05-23T05:50:52.042",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079545,1747979452052,"fUST",-151.0,0.00021,2,"2025-05-23T05:50:52.052",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079546,1747979452062,"fUST",-189.385437,0.00021,2,"2025-05-23T05:50:52.062",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079547,1747979452071,"fUST",-153.176725,0.00021,2,"2025-05-23T05:50:52.071",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079548,1747979452080,"fUST",-238.878266,0.00021,2,"2025-05-23T05:50:52.080",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079549,1747979452091,"fUST",-238.878266,0.00021,2,"2025-05-23T05:50:52.091",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079550,1747979452101,"fUST",-151.0,0.00021,2,"2025-05-23T05:50:52.101",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079551,1747979452111,"fUST",-151.0,0.00021,2,"2025-05-23T05:50:52.111",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079552,1747979452120,"fUST",-151.0,0.00021,2,"2025-05-23T05:50:52.120",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079553,1747979452130,"fUST",-151.0,0.00021,2,"2025-05-23T05:50:52.130",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079554,1747979452139,"fUST",-180.464442,0.00021,2,"2025-05-23T05:50:52.139",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079555,1747979452149,"fUST",-151.0,0.00021,2,"2025-05-23T05:50:52.149",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079556,1747979452158,"fUST",-151.0,0.00021,2,"2025-05-23T05:50:52.158",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079557,1747979452167,"fUST",-151.0,0.00021,2,"2025-05-23T05:50:52.167",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079558,1747979452177,"fUST",-151.0,0.00021,2,"2025-05-23T05:50:52.177",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079559,1747979452187,"fUST",-151.0,0.00021,2,"2025-05-23T05:50:52.187",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079560,1747979452197,"fUST",-151.0,0.00021,2,"2025-05-23T05:50:52.197",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079561,1747979452207,"fUST",-894.64583333,0.00021,7,"2025-05-23T05:50:52.207",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079562,1747979452217,"fUST",-151.0,0.00021,2,"2025-05-23T05:50:52.217",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079563,1747979452227,"fUST",-212.48480548,0.00021,7,"2025-05-23T05:50:52.227",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079564,1747979452236,"fUST",-12647.66147447,0.00021,7,"2025-05-23T05:50:52.236",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079565,1747979452246,"fUST",-3000.0,0.0002101,2,"2025-05-23T05:50:52.246",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079566,1747979452255,"fUST",-151.0,0.0002101,2,"2025-05-23T05:50:52.255",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079567,1747979452265,"fUST",-500.0,0.00021013,2,"2025-05-23T05:50:52.265",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079568,1747979452274,"fUST",-3000.0,0.0002102,2,"2025-05-23T05:50:52.274",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079569,1747979452284,"fUST",-169.148613,0.0002102,2,"2025-05-23T05:50:52.284",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079570,1747979452293,"fUST",-169.148613,0.0002102,2,"2025-05-23T05:50:52.293",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079571,1747979452302,"fUST",-151.0,0.0002102,2,"2025-05-23T05:50:52.302",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079572,1747979452311,"fUST",-151.0,0.0002102,2,"2025-05-23T05:50:52.311",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079573,1747979452321,"fUST",-3000.0,0.0002103,2,"2025-05-23T05:50:52.321",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079574,1747979452331,"fUST",-229.925772,0.0002103,2,"2025-05-23T05:50:52.331",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079575,1747979452341,"fUST",-229.925772,0.0002103,2,"2025-05-23T05:50:52.341",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079576,1747979452351,"fUST",-5522.18001289,0.00021038,4,"2025-05-23T05:50:52.351",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079577,1747979452360,"fUST",-3000.0,0.0002104,2,"2025-05-23T05:50:52.360",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079578,1747979452370,"fUST",-3000.0,0.0002105,2,"2025-05-23T05:50:52.370",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079579,1747979452379,"fUST",-3000.0,0.0002106,2,"2025-05-23T05:50:52.379",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079580,1747979452390,"fUST",-151.0,0.0002106,2,"2025-05-23T05:50:52.390",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079581,1747979452399,"fUST",-151.0,0.0002106,2,"2025-05-23T05:50:52.399",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079582,1747979452409,"fUST",-151.0,0.0002106,2,"2025-05-23T05:50:52.409",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079583,1747979452419,"fUST",-238.878266,0.0002106,2,"2025-05-23T05:50:52.419",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079584,1747979452428,"fUST",-238.878266,0.0002106,2,"2025-05-23T05:50:52.428",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079585,1747979452438,"fUST",-151.0,0.0002106,2,"2025-05-23T05:50:52.438",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079586,1747979452448,"fUST",-266.348387,0.0002106,2,"2025-05-23T05:50:52.448",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079587,1747979452458,"fUST",-151.0,0.0002106,2,"2025-05-23T05:50:52.458",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079588,1747979452467,"fUST",-3000.0,0.0002107,2,"2025-05-23T05:50:52.467",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079589,1747979452477,"fUST",-3000.0,0.0002108,2,"2025-05-23T05:50:52.477",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079590,1747979452487,"fUST",-151.0,0.0002108,2,"2025-05-23T05:50:52.487",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079591,1747979452497,"fUST",-151.0,0.0002108,2,"2025-05-23T05:50:52.497",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079592,1747979452507,"fUST",-151.0,0.0002108,2,"2025-05-23T05:50:52.507",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079593,1747979452518,"fUST",-151.0,0.0002108,2,"2025-05-23T05:50:52.518",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079594,1747979452528,"fUST",-3000.0,0.0002109,2,"2025-05-23T05:50:52.528",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079595,1747979452538,"fUST",-151.0,0.0002109,2,"2025-05-23T05:50:52.538",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079596,1747979452547,"fUST",-151.0,0.0002109,2,"2025-05-23T05:50:52.547",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079597,1747979452557,"fUST",-151.0,0.0002109,2,"2025-05-23T05:50:52.557",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079598,1747979452695,"fUST",-154.088098,0.0002109,2,"2025-05-23T05:50:52.695",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079599,1747979452705,"fUST",-154.088098,0.0002109,2,"2025-05-23T05:50:52.705",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079600,1747979452715,"fUST",-151.0,0.0002109,2,"2025-05-23T05:50:52.715",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079601,1747979452725,"fUST",-151.0,0.0002109,2,"2025-05-23T05:50:52.725",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079602,1747979452736,"fUST",-996.196674,0.0002109,2,"2025-05-23T05:50:52.736",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079603,1747979452747,"fUST",-996.196674,0.0002109,2,"2025-05-23T05:50:52.747",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079604,1747979452756,"fUST",-298.554493,0.0002109,2,"2025-05-23T05:50:52.756",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079605,1747979452766,"fUST",-298.554493,0.0002109,2,"2025-05-23T05:50:52.766",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079606,1747979452776,"fUST",-430.0,0.00021095,2,"2025-05-23T05:50:52.776",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079607,1747979452786,"fUST",-552.44,0.00021095,2,"2025-05-23T05:50:52.786",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079608,1747979452796,"fUST",-472.92,0.00021095,2,"2025-05-23T05:50:52.796",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079609,1747979452806,"fUST",-551.13,0.00021095,2,"2025-05-23T05:50:52.806",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079610,1747979452815,"fUST",-430.0,0.00021095,2,"2025-05-23T05:50:52.815",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079611,1747979452825,"fUST",-791.74,0.00021095,2,"2025-05-23T05:50:52.825",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079612,1747979452835,"fUST",-430.0,0.00021095,2,"2025-05-23T05:50:52.835",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079613,1747979452845,"fUST",-649.04,0.00021095,2,"2025-05-23T05:50:52.845",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079614,1747979452854,"fUST",-489.99,0.00021095,2,"2025-05-23T05:50:52.854",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079615,1747979452864,"fUST",-750.1,0.00021095,2,"2025-05-23T05:50:52.864",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079616,1747979452874,"fUST",-677.22,0.00021095,2,"2025-05-23T05:50:52.874",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079617,1747979452884,"fUST",-430.0,0.00021095,2,"2025-05-23T05:50:52.884",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079618,1747979452894,"fUST",-1615.51,0.00021095,2,"2025-05-23T05:50:52.894",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079619,1747979452903,"fUST",-1478.49,0.00021095,2,"2025-05-23T05:50:52.903",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079620,1747979452913,"fUST",-430.0,0.00021095,2,"2025-05-23T05:50:52.913",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079621,1747979452923,"fUST",-677.89,0.00021095,2,"2025-05-23T05:50:52.923",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079622,1747979452933,"fUST",-486.8,0.00021095,2,"2025-05-23T05:50:52.933",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079623,1747979452943,"fUST",-1176.14,0.00021095,2,"2025-05-23T05:50:52.943",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079624,1747979452953,"fUST",-537.48,0.00021095,2,"2025-05-23T05:50:52.953",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079625,1747979452964,"fUST",-155.0,0.00021096,2,"2025-05-23T05:50:52.964",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079626,1747979452974,"fUST",-3000.0,0.000211,2,"2025-05-23T05:50:52.974",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079627,1747979452984,"fUST",-3000.0,0.0002111,2,"2025-05-23T05:50:52.984",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079628,1747979452994,"fUST",-3000.0,0.0002112,2,"2025-05-23T05:50:52.994",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079629,1747979453004,"fUST",-151.0,0.0002112,2,"2025-05-23T05:50:53.004",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079630,1747979453014,"fUST",-3000.0,0.0002113,2,"2025-05-23T05:50:53.014",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079631,1747979453026,"fUST",-151.0,0.0002113,2,"2025-05-23T05:50:53.026",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079632,1747979453036,"fUST",-3000.0,0.0002114,2,"2025-05-23T05:50:53.036",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079633,1747979453047,"fUST",-151.0,0.0002114,2,"2025-05-23T05:50:53.047",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079634,1747979453058,"fUST",-151.0,0.0002114,2,"2025-05-23T05:50:53.058",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079635,1747979453068,"fUST",-295.002582,0.0002114,2,"2025-05-23T05:50:53.068",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079636,1747979453078,"fUST",-3000.0,0.0002115,2,"2025-05-23T05:50:53.078",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079637,1747979453088,"fUST",-502.96559601,0.00021157,2,"2025-05-23T05:50:53.088",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079638,1747979453099,"fUST",-3000.0,0.0002116,2,"2025-05-23T05:50:53.099",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079639,1747979453108,"fUST",-151.0,0.0002116,2,"2025-05-23T05:50:53.108",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079640,1747979453118,"fUST",-1600.0,0.00021164,2,"2025-05-23T05:50:53.118",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079641,1747979453127,"fUST",-3000.0,0.0002117,2,"2025-05-23T05:50:53.127",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079642,1747979453137,"fUST",-151.0,0.00021178,2,"2025-05-23T05:50:53.137",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079643,1747979453147,"fUST",-151.0,0.00021178,2,"2025-05-23T05:50:53.147",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079644,1747979453156,"fUST",-151.0,0.00021178,2,"2025-05-23T05:50:53.156",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079645,1747979453166,"fUST",-724.0345856,0.00021178,2,"2025-05-23T05:50:53.166",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079646,1747979453176,"fUST",-3000.0,0.0002118,2,"2025-05-23T05:50:53.176",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079647,1747979453186,"fUST",-169.148613,0.0002118,2,"2025-05-23T05:50:53.186",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079648,1747979453196,"fUST",-169.148613,0.0002118,2,"2025-05-23T05:50:53.196",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079649,1747979453205,"fUST",-151.0,0.0002118,2,"2025-05-23T05:50:53.205",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079650,1747979453215,"fUST",-151.0,0.0002118,2,"2025-05-23T05:50:53.215",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079651,1747979453225,"fUST",-3000.0,0.0002119,2,"2025-05-23T05:50:53.225",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079652,1747979453235,"fUST",-197.952902,0.0002119,2,"2025-05-23T05:50:53.235",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079653,1747979453246,"fUST",-197.952902,0.0002119,2,"2025-05-23T05:50:53.246",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079654,1747979453256,"fUST",-160.0,0.00021191,8,"2025-05-23T05:50:53.256",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079655,1747979453265,"fUST",-3000.0,0.000212,2,"2025-05-23T05:50:53.265",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079656,1747979453275,"fUST",-3000.0,0.0002121,2,"2025-05-23T05:50:53.275",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079657,1747979453284,"fUST",-3000.0,0.0002122,2,"2025-05-23T05:50:53.284",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079658,1747979453295,"fUST",-5000.0,0.0002123,2,"2025-05-23T05:50:53.295",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079659,1747979453304,"fUST",-5000.0,0.0002123,2,"2025-05-23T05:50:53.304",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079660,1747979453314,"fUST",-5000.0,0.0002123,2,"2025-05-23T05:50:53.314",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079661,1747979453323,"fUST",-5000.0,0.0002123,2,"2025-05-23T05:50:53.323",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079662,1747979453332,"fUST",-5000.0,0.0002123,2,"2025-05-23T05:50:53.332",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079663,1747979453342,"fUST",-5000.0,0.0002123,2,"2025-05-23T05:50:53.342",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079664,1747979453351,"fUST",-5000.0,0.0002123,2,"2025-05-23T05:50:53.351",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079665,1747979453360,"fUST",-3000.0,0.0002123,2,"2025-05-23T05:50:53.360",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079666,1747979453369,"fUST",-151.0,0.0002123,2,"2025-05-23T05:50:53.369",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079667,1747979453379,"fUST",-151.0,0.0002123,2,"2025-05-23T05:50:53.379",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079668,1747979453389,"fUST",-229.925772,0.0002123,2,"2025-05-23T05:50:53.389",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079669,1747979453398,"fUST",-229.925772,0.0002123,2,"2025-05-23T05:50:53.398",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079670,1747979453407,"fUST",-151.0,0.0002123,2,"2025-05-23T05:50:53.407",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079671,1747979453416,"fUST",-151.0,0.0002123,2,"2025-05-23T05:50:53.416",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079672,1747979453430,"fUST",-516.689394,0.0002123,2,"2025-05-23T05:50:53.430",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079673,1747979453439,"fUST",-516.689394,0.0002123,2,"2025-05-23T05:50:53.439",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079674,1747979453448,"fUST",-151.0,0.0002123,2,"2025-05-23T05:50:53.448",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079675,1747979453458,"fUST",-151.0,0.0002123,2,"2025-05-23T05:50:53.458",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079676,1747979453468,"fUST",-151.0,0.0002123,2,"2025-05-23T05:50:53.468",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079677,1747979453477,"fUST",-151.0,0.0002123,2,"2025-05-23T05:50:53.477",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079678,1747979453487,"fUST",-151.0,0.0002123,2,"2025-05-23T05:50:53.487",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079679,1747979453497,"fUST",-178.87489615,0.00021231,2,"2025-05-23T05:50:53.497",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079680,1747979453507,"fUST",-3000.0,0.0002124,2,"2025-05-23T05:50:53.507",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079681,1747979453517,"fUST",-3000.0,0.0002125,2,"2025-05-23T05:50:53.517",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079682,1747979453527,"fUST",-153.833961,0.0002125,2,"2025-05-23T05:50:53.527",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079683,1747979453536,"fUST",-151.0,0.0002125,2,"2025-05-23T05:50:53.536",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079684,1747979453546,"fUST",-3000.0,0.0002126,2,"2025-05-23T05:50:53.546",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079685,1747979453555,"fUST",-166.46594649,0.0002126,2,"2025-05-23T05:50:53.555",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079686,1747979453565,"fUST",-3000.0,0.0002127,2,"2025-05-23T05:50:53.565",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079687,1747979453575,"fUST",-151.866833,0.0002127,2,"2025-05-23T05:50:53.575",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079688,1747979453585,"fUST",-151.0,0.0002127,2,"2025-05-23T05:50:53.585",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079689,1747979453596,"fUST",-154.088098,0.0002127,2,"2025-05-23T05:50:53.596",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079690,1747979453605,"fUST",-154.088098,0.0002127,2,"2025-05-23T05:50:53.605",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079691,1747979453615,"fUST",-151.0,0.0002127,2,"2025-05-23T05:50:53.615",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079692,1747979453625,"fUST",-151.0,0.0002127,2,"2025-05-23T05:50:53.625",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079693,1747979453635,"fUST",-151.0,0.00021273,2,"2025-05-23T05:50:53.635",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079694,1747979453645,"fUST",-3000.0,0.0002128,2,"2025-05-23T05:50:53.645",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079695,1747979453655,"fUST",-297.946349,0.0002128,2,"2025-05-23T05:50:53.655",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079696,1747979453665,"fUST",-151.0,0.0002128,2,"2025-05-23T05:50:53.665",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079697,1747979453675,"fUST",-400.11856503,0.00021284,2,"2025-05-23T05:50:53.675",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079698,1747979453685,"fUST",-1500.0,0.00021288,2,"2025-05-23T05:50:53.685",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079699,1747979453695,"fUST",-3000.0,0.0002129,2,"2025-05-23T05:50:53.695",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079700,1747979453704,"fUST",-500.0,0.00021297,2,"2025-05-23T05:50:53.704",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079701,1747979453714,"fUST",-500.0,0.00021297,2,"2025-05-23T05:50:53.714",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079702,1747979453724,"fUST",-500.0,0.00021297,2,"2025-05-23T05:50:53.724",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079703,1747979453734,"fUST",-156.0,0.000213,2,"2025-05-23T05:50:53.734",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079704,1747979453744,"fUST",-3000.0,0.000213,2,"2025-05-23T05:50:53.744",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079705,1747979453754,"fUST",-151.0,0.000213,3,"2025-05-23T05:50:53.754",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079706,1747979453764,"fUST",-3000.0,0.0002131,2,"2025-05-23T05:50:53.764",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079707,1747979453774,"fUST",-500.0,0.00021313,2,"2025-05-23T05:50:53.774",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079708,1747979453784,"fUST",-5522.18001289,0.00021314,5,"2025-05-23T05:50:53.784",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079709,1747979453794,"fUST",-600.0,0.00021319,2,"2025-05-23T05:50:53.794",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079710,1747979453804,"fUST",-536.24396676,0.00021319,2,"2025-05-23T05:50:53.804",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079711,1747979453814,"fUST",-3000.0,0.0002132,2,"2025-05-23T05:50:53.814",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079712,1747979453824,"fUST",-151.0,0.0002132,2,"2025-05-23T05:50:53.824",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079713,1747979453834,"fUST",-151.0,0.0002132,2,"2025-05-23T05:50:53.834",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079714,1747979453844,"fUST",-158.95487,0.0002132,2,"2025-05-23T05:50:53.844",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079715,1747979453854,"fUST",-158.95487,0.0002132,2,"2025-05-23T05:50:53.854",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079716,1747979453863,"fUST",-2816.668241,0.0002132,2,"2025-05-23T05:50:53.863",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079717,1747979453873,"fUST",-2816.668241,0.0002132,2,"2025-05-23T05:50:53.873",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079718,1747979453883,"fUST",-151.0,0.0002132,2,"2025-05-23T05:50:53.883",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079719,1747979453892,"fUST",-151.0,0.0002132,2,"2025-05-23T05:50:53.892",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079720,1747979453901,"fUST",-238.878266,0.0002132,2,"2025-05-23T05:50:53.901",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079721,1747979453911,"fUST",-238.878266,0.0002132,2,"2025-05-23T05:50:53.911",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079722,1747979453920,"fUST",-151.0,0.0002132,2,"2025-05-23T05:50:53.920",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079723,1747979453930,"fUST",-151.0,0.0002132,2,"2025-05-23T05:50:53.930",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079724,1747979453940,"fUST",-3000.0,0.0002133,2,"2025-05-23T05:50:53.940",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079725,1747979453950,"fUST",-157.281424,0.0002133,2,"2025-05-23T05:50:53.950",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079726,1747979453960,"fUST",-151.0,0.0002133,2,"2025-05-23T05:50:53.960",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079727,1747979453970,"fUST",-996.196674,0.0002133,2,"2025-05-23T05:50:53.970",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079728,1747979453980,"fUST",-996.196674,0.0002133,2,"2025-05-23T05:50:53.980",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079729,1747979453989,"fUST",-298.554493,0.0002133,2,"2025-05-23T05:50:53.989",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079730,1747979453998,"fUST",-298.554493,0.0002133,2,"2025-05-23T05:50:53.998",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079731,1747979454007,"fUST",-3000.0,0.0002134,2,"2025-05-23T05:50:54.007",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079732,1747979454022,"fUST",-151.0,0.0002134,2,"2025-05-23T05:50:54.022",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079733,1747979454031,"fUST",-3000.0,0.0002135,2,"2025-05-23T05:50:54.031",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079734,1747979454041,"fUST",-3000.0,0.0002136,2,"2025-05-23T05:50:54.041",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079735,1747979454051,"fUST",-151.0,0.0002136,2,"2025-05-23T05:50:54.051",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079736,1747979454060,"fUST",-151.0,0.0002136,2,"2025-05-23T05:50:54.060",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079737,1747979454070,"fUST",-151.0,0.0002136,2,"2025-05-23T05:50:54.070",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079738,1747979454080,"fUST",-169.148613,0.00021369,2,"2025-05-23T05:50:54.080",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079739,1747979454089,"fUST",-169.148613,0.00021369,2,"2025-05-23T05:50:54.089",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079740,1747979454100,"fUST",-151.0,0.00021369,2,"2025-05-23T05:50:54.100",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079741,1747979454110,"fUST",-151.0,0.00021369,2,"2025-05-23T05:50:54.110",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079742,1747979454120,"fUST",-179.766042,0.00021369,2,"2025-05-23T05:50:54.120",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079743,1747979454130,"fUST",-430.0,0.00021369,2,"2025-05-23T05:50:54.130",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079744,1747979454140,"fUST",-552.44,0.00021369,2,"2025-05-23T05:50:54.140",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079745,1747979454150,"fUST",-472.92,0.00021369,2,"2025-05-23T05:50:54.150",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079746,1747979454159,"fUST",-551.13,0.00021369,2,"2025-05-23T05:50:54.159",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079747,1747979454169,"fUST",-430.0,0.00021369,2,"2025-05-23T05:50:54.169",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079748,1747979454178,"fUST",-791.74,0.00021369,2,"2025-05-23T05:50:54.178",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079749,1747979454189,"fUST",-345.99569421,0.00021369,2,"2025-05-23T05:50:54.189",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079750,1747979454199,"fUST",-649.04,0.00021369,2,"2025-05-23T05:50:54.199",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079751,1747979454209,"fUST",-489.99,0.00021369,2,"2025-05-23T05:50:54.209",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079752,1747979454219,"fUST",-750.1,0.00021369,2,"2025-05-23T05:50:54.219",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079753,1747979454229,"fUST",-677.22,0.00021369,2,"2025-05-23T05:50:54.229",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079754,1747979454239,"fUST",-430.0,0.00021369,2,"2025-05-23T05:50:54.239",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079755,1747979454249,"fUST",-1615.51,0.00021369,2,"2025-05-23T05:50:54.249",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079756,1747979454259,"fUST",-1478.49,0.00021369,2,"2025-05-23T05:50:54.259",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079757,1747979454268,"fUST",-535.65808864,0.00021369,2,"2025-05-23T05:50:54.268",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079758,1747979454277,"fUST",-677.89,0.00021369,2,"2025-05-23T05:50:54.277",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079759,1747979454287,"fUST",-486.8,0.00021369,2,"2025-05-23T05:50:54.287",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079760,1747979454297,"fUST",-1176.14,0.00021369,2,"2025-05-23T05:50:54.297",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079761,1747979454307,"fUST",-537.48,0.00021369,2,"2025-05-23T05:50:54.307",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079762,1747979454316,"fUST",-3000.0,0.0002137,2,"2025-05-23T05:50:54.316",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079763,1747979454326,"fUST",-151.0,0.0002137,2,"2025-05-23T05:50:54.326",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079764,1747979454337,"fUST",-197.952902,0.0002137,2,"2025-05-23T05:50:54.337",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079765,1747979454346,"fUST",-197.952902,0.0002137,2,"2025-05-23T05:50:54.346",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079766,1747979454356,"fUST",-3000.0,0.0002138,2,"2025-05-23T05:50:54.356",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079767,1747979454365,"fUST",-151.0,0.0002138,2,"2025-05-23T05:50:54.365",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079768,1747979454376,"fUST",-245.906081,0.0002138,2,"2025-05-23T05:50:54.376",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079769,1747979454385,"fUST",-160.0,0.00021385,9,"2025-05-23T05:50:54.385",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079770,1747979454395,"fUST",-162.72933101,0.00021385,5,"2025-05-23T05:50:54.395",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079771,1747979454405,"fUST",-3000.0,0.0002139,2,"2025-05-23T05:50:54.405",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079772,1747979454415,"fUST",-151.0,0.00021397,2,"2025-05-23T05:50:54.415",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079773,1747979454425,"fUST",-152.713098,0.00021397,2,"2025-05-23T05:50:54.425",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079774,1747979454436,"fUST",-516.689394,0.00021397,2,"2025-05-23T05:50:54.436",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079775,1747979454446,"fUST",-516.689394,0.00021397,2,"2025-05-23T05:50:54.446",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079776,1747979454457,"fUST",-257.7779726,0.00021397,2,"2025-05-23T05:50:54.457",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079777,1747979454467,"fUST",-3000.0,0.000214,2,"2025-05-23T05:50:54.467",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079778,1747979454477,"fUST",-546.33,0.000214,14,"2025-05-23T05:50:54.477",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079779,1747979454487,"fUST",-3000.0,0.0002141,2,"2025-05-23T05:50:54.487",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079780,1747979454501,"fUST",-3000.0,0.0002142,2,"2025-05-23T05:50:54.501",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079781,1747979454510,"fUST",-151.0,0.0002142,2,"2025-05-23T05:50:54.510",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079782,1747979454519,"fUST",-151.0,0.0002142,2,"2025-05-23T05:50:54.519",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079783,1747979454528,"fUST",-151.0,0.0002142,2,"2025-05-23T05:50:54.528",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079784,1747979454538,"fUST",-3000.0,0.0002143,2,"2025-05-23T05:50:54.538",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079785,1747979454548,"fUST",-4014.066004,0.0002144,2,"2025-05-23T05:50:54.548",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079786,1747979454558,"fUST",-151.0,0.0002144,2,"2025-05-23T05:50:54.558",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079787,1747979454570,"fUST",-1000.0,0.00021441,2,"2025-05-23T05:50:54.570",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079788,1747979454580,"fUST",-1000.0,0.00021441,2,"2025-05-23T05:50:54.580",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079789,1747979454590,"fUST",-1000.0,0.00021441,2,"2025-05-23T05:50:54.590",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079790,1747979454600,"fUST",-1000.0,0.00021441,2,"2025-05-23T05:50:54.600",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079791,1747979454609,"fUST",-257.7779726,0.00021507,2,"2025-05-23T05:50:54.609",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079792,1747979454619,"fUST",-5522.18001289,0.0002159,5,"2025-05-23T05:50:54.619",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079793,1747979454629,"fUST",-257.7779726,0.00021616,2,"2025-05-23T05:50:54.629",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079794,1747979454638,"fUST",-229.925772,0.00021643,2,"2025-05-23T05:50:54.638",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079795,1747979454648,"fUST",-229.925772,0.00021643,2,"2025-05-23T05:50:54.648",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079796,1747979454658,"fUST",-259.71232923,0.00021643,2,"2025-05-23T05:50:54.658",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079797,1747979454667,"fUST",-552.44,0.00021643,2,"2025-05-23T05:50:54.667",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079798,1747979454677,"fUST",-472.92,0.00021643,2,"2025-05-23T05:50:54.677",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079799,1747979454687,"fUST",-551.13,0.00021643,2,"2025-05-23T05:50:54.687",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079800,1747979454697,"fUST",-325.19297523,0.00021643,2,"2025-05-23T05:50:54.697",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079801,1747979454707,"fUST",-791.74,0.00021643,2,"2025-05-23T05:50:54.707",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079802,1747979454716,"fUST",-649.04,0.00021643,2,"2025-05-23T05:50:54.716",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079803,1747979454726,"fUST",-489.99,0.00021643,2,"2025-05-23T05:50:54.726",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079804,1747979454736,"fUST",-750.1,0.00021643,2,"2025-05-23T05:50:54.736",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079805,1747979454746,"fUST",-677.22,0.00021643,2,"2025-05-23T05:50:54.746",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079806,1747979454755,"fUST",-430.0,0.00021643,2,"2025-05-23T05:50:54.755",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079807,1747979454764,"fUST",-1615.51,0.00021643,2,"2025-05-23T05:50:54.764",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079808,1747979454774,"fUST",-1478.49,0.00021643,2,"2025-05-23T05:50:54.774",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079809,1747979454783,"fUST",-677.89,0.00021643,2,"2025-05-23T05:50:54.783",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079810,1747979454792,"fUST",-486.8,0.00021643,2,"2025-05-23T05:50:54.792",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079811,1747979454802,"fUST",-1176.14,0.00021643,2,"2025-05-23T05:50:54.802",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079812,1747979454811,"fUST",-537.48,0.00021643,2,"2025-05-23T05:50:54.811",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079813,1747979454821,"fUST",-155.0,0.00021644,2,"2025-05-23T05:50:54.821",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079814,1747979454830,"fUST",-2500.0,0.00021682,2,"2025-05-23T05:50:54.830",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079815,1747979454840,"fUST",-257.7779726,0.00021699,2,"2025-05-23T05:50:54.840",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079816,1747979454849,"fUST",-151.0,0.000217,4,"2025-05-23T05:50:54.849",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079817,1747979454859,"fUST",-151.0,0.00021726,2,"2025-05-23T05:50:54.859",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079818,1747979454869,"fUST",-153.246323,0.00021726,2,"2025-05-23T05:50:54.869",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079819,1747979454878,"fUST",-152.177729,0.00021726,2,"2025-05-23T05:50:54.878",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079820,1747979454887,"fUST",-151.0,0.00021726,2,"2025-05-23T05:50:54.887",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079821,1747979454895,"fUST",-154.6727887,0.00021726,2,"2025-05-23T05:50:54.895",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079822,1747979454906,"fUST",-570.1314833,0.00021726,2,"2025-05-23T05:50:54.906",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079823,1747979454915,"fUST",-354.9059305,0.00021726,2,"2025-05-23T05:50:54.915",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079824,1747979454925,"fUST",-158.2090311,0.00021726,2,"2025-05-23T05:50:54.925",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079825,1747979454934,"fUST",-570.1314833,0.00021726,2,"2025-05-23T05:50:54.934",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079826,1747979454944,"fUST",-158.2090311,0.00021726,2,"2025-05-23T05:50:54.944",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079827,1747979454953,"fUST",-158.2090311,0.00021726,2,"2025-05-23T05:50:54.953",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079828,1747979454963,"fUST",-570.1314833,0.00021726,2,"2025-05-23T05:50:54.963",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079829,1747979454972,"fUST",-158.2090311,0.00021726,2,"2025-05-23T05:50:54.972",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079830,1747979454982,"fUST",-158.2090311,0.00021726,2,"2025-05-23T05:50:54.982",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079831,1747979454992,"fUST",-175.4077562,0.00021726,2,"2025-05-23T05:50:54.992",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079832,1747979455002,"fUST",-151.0,0.00021752,2,"2025-05-23T05:50:55.002",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079833,1747979455012,"fUST",-215.0738,0.00021752,2,"2025-05-23T05:50:55.012",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079834,1747979455026,"fUST",-152.522554,0.00021765,2,"2025-05-23T05:50:55.026",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079835,1747979455035,"fUST",-1166.73769295,0.0002178,2,"2025-05-23T05:50:55.035",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079836,1747979455046,"fUST",-1536.736566,0.000218,5,"2025-05-23T05:50:55.046",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079837,1747979455056,"fUST",-257.7779726,0.00021808,2,"2025-05-23T05:50:55.056",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079838,1747979455066,"fUST",-1000.0,0.0002182,5,"2025-05-23T05:50:55.066",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079839,1747979455076,"fUST",-1000.0,0.0002184,5,"2025-05-23T05:50:55.076",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079840,1747979455086,"fUST",-500.96652709,0.00021845,2,"2025-05-23T05:50:55.086",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079841,1747979455097,"fUST",-1000.0,0.00021845,2,"2025-05-23T05:50:55.097",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079842,1747979455107,"fUST",-501.29091798,0.00021845,2,"2025-05-23T05:50:55.107",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079843,1747979455117,"fUST",-1000.0,0.0002186,5,"2025-05-23T05:50:55.117",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079844,1747979455127,"fUST",-1000.0,0.00021861,2,"2025-05-23T05:50:55.127",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079845,1747979455137,"fUST",-5522.18001289,0.00021866,6,"2025-05-23T05:50:55.137",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079846,1747979455147,"fUST",-1200.0,0.00021867,2,"2025-05-23T05:50:55.147",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079847,1747979455156,"fUST",-1000.0,0.0002188,5,"2025-05-23T05:50:55.156",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079848,1747979455166,"fUST",-546.33,0.000219,14,"2025-05-23T05:50:55.166",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079849,1747979455177,"fUST",-1000.0,0.000219,5,"2025-05-23T05:50:55.177",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079850,1747979455188,"fUST",-214.61,0.00021917,2,"2025-05-23T05:50:55.188",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079851,1747979455198,"fUST",-552.44,0.00021917,2,"2025-05-23T05:50:55.198",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079852,1747979455208,"fUST",-472.92,0.00021917,2,"2025-05-23T05:50:55.208",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079853,1747979455358,"fUST",-500.0,0.00021917,2,"2025-05-23T05:50:55.358",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079854,1747979455370,"fUST",-551.13,0.00021917,2,"2025-05-23T05:50:55.370",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079855,1747979455379,"fUST",-791.74,0.00021917,2,"2025-05-23T05:50:55.379",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079856,1747979455389,"fUST",-649.04,0.00021917,2,"2025-05-23T05:50:55.389",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079857,1747979455398,"fUST",-489.99,0.00021917,2,"2025-05-23T05:50:55.398",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079858,1747979455408,"fUST",-750.1,0.00021917,2,"2025-05-23T05:50:55.408",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079859,1747979455418,"fUST",-677.22,0.00021917,2,"2025-05-23T05:50:55.418",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079860,1747979455428,"fUST",-327.84,0.00021917,2,"2025-05-23T05:50:55.428",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079861,1747979455438,"fUST",-1615.51,0.00021917,2,"2025-05-23T05:50:55.438",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079862,1747979455448,"fUST",-1478.49,0.00021917,2,"2025-05-23T05:50:55.448",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079863,1747979455458,"fUST",-151.0,0.00021917,2,"2025-05-23T05:50:55.458",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079864,1747979455468,"fUST",-677.89,0.00021917,2,"2025-05-23T05:50:55.468",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079865,1747979455478,"fUST",-486.8,0.00021917,2,"2025-05-23T05:50:55.478",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079866,1747979455488,"fUST",-500.0,0.00021917,2,"2025-05-23T05:50:55.488",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079867,1747979455498,"fUST",-1176.14,0.00021917,2,"2025-05-23T05:50:55.498",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079868,1747979455508,"fUST",-537.48,0.00021917,2,"2025-05-23T05:50:55.508",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079869,1747979455518,"fUST",-151.0,0.00021918,2,"2025-05-23T05:50:55.518",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079870,1747979455527,"fUST",-151.0,0.00021918,2,"2025-05-23T05:50:55.527",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079871,1747979455537,"fUST",-151.0,0.00021918,2,"2025-05-23T05:50:55.537",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079872,1747979455547,"fUST",-151.0,0.00021918,2,"2025-05-23T05:50:55.547",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079873,1747979455556,"fUST",-151.0,0.00021918,2,"2025-05-23T05:50:55.556",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079874,1747979455566,"fUST",-257.7779726,0.00021918,2,"2025-05-23T05:50:55.566",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079875,1747979455576,"fUST",-210.547271,0.00021918,7,"2025-05-23T05:50:55.576",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079876,1747979455585,"fUST",-154.088098,0.00021918,7,"2025-05-23T05:50:55.585",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079877,1747979455595,"fUST",-154.088098,0.00021918,7,"2025-05-23T05:50:55.595",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079878,1747979455613,"fUST",-151.0,0.00021918,7,"2025-05-23T05:50:55.613",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079879,1747979455623,"fUST",-151.0,0.00021918,7,"2025-05-23T05:50:55.623",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079880,1747979455634,"fUST",-151.0,0.00021918,7,"2025-05-23T05:50:55.634",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079881,1747979455643,"fUST",-587.96488022,0.00021918,2,"2025-05-23T05:50:55.643",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079882,1747979455659,"fUST",-587.96488022,0.00021918,2,"2025-05-23T05:50:55.659",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079883,1747979455669,"fUST",-587.96488022,0.00021918,2,"2025-05-23T05:50:55.669",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079884,1747979455679,"fUST",-587.96488022,0.00021918,2,"2025-05-23T05:50:55.679",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079885,1747979455688,"fUST",-587.96488022,0.00021918,2,"2025-05-23T05:50:55.688",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079886,1747979455698,"fUST",-587.96488022,0.00021918,2,"2025-05-23T05:50:55.698",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079887,1747979455708,"fUST",-587.96488022,0.00021918,2,"2025-05-23T05:50:55.708",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079888,1747979455718,"fUST",-587.96488022,0.00021918,2,"2025-05-23T05:50:55.718",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079889,1747979455727,"fUST",-587.96488022,0.00021918,2,"2025-05-23T05:50:55.727",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079890,1747979455736,"fUST",-587.96488022,0.00021918,2,"2025-05-23T05:50:55.736",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079891,1747979455746,"fUST",-587.96488022,0.00021918,2,"2025-05-23T05:50:55.746",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079892,1747979455755,"fUST",-587.96488022,0.00021918,2,"2025-05-23T05:50:55.755",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079893,1747979455764,"fUST",-587.96488022,0.00021918,2,"2025-05-23T05:50:55.764",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079894,1747979455774,"fUST",-1500.0,0.00021989,2,"2025-05-23T05:50:55.774",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079895,1747979455784,"fUST",-1502.619529,0.00021989,2,"2025-05-23T05:50:55.784",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079896,1747979455794,"fUST",-794.48780519,0.00021989,2,"2025-05-23T05:50:55.794",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079897,1747979455804,"fUST",-1500.0,0.00021989,2,"2025-05-23T05:50:55.804",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079898,1747979455813,"fUST",-369.3789102,0.00022,2,"2025-05-23T05:50:55.813",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079899,1747979455823,"fUST",-5000.0,0.00022,2,"2025-05-23T05:50:55.823",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079900,1747979455833,"fUST",-100035.9927118,0.00022,2,"2025-05-23T05:50:55.833",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079901,1747979455844,"fUST",-251.14129537,0.00022,2,"2025-05-23T05:50:55.844",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079902,1747979455854,"fUST",-2274.53,0.00022,2,"2025-05-23T05:50:55.854",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079903,1747979455863,"fUST",-151.0,0.00022,7,"2025-05-23T05:50:55.863",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079904,1747979455873,"fUST",-151.0,0.00022,7,"2025-05-23T05:50:55.873",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079905,1747979455883,"fUST",-151.0,0.00022,7,"2025-05-23T05:50:55.883",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079906,1747979455892,"fUST",-151.0,0.00022,7,"2025-05-23T05:50:55.892",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079907,1747979455902,"fUST",-169.148613,0.00022,7,"2025-05-23T05:50:55.902",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079908,1747979455911,"fUST",-169.148613,0.00022,7,"2025-05-23T05:50:55.911",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079909,1747979455920,"fUST",-229.925772,0.00022,7,"2025-05-23T05:50:55.920",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079910,1747979455929,"fUST",-229.925772,0.00022,7,"2025-05-23T05:50:55.929",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079911,1747979455939,"fUST",-245.906081,0.00022,7,"2025-05-23T05:50:55.939",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079912,1747979455948,"fUST",-151.380611,0.00022,7,"2025-05-23T05:50:55.948",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079913,1747979455958,"fUST",-197.952902,0.00022,7,"2025-05-23T05:50:55.958",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079914,1747979455968,"fUST",-151.0,0.00022,7,"2025-05-23T05:50:55.968",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079915,1747979455978,"fUST",-197.952902,0.00022,7,"2025-05-23T05:50:55.978",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079916,1747979455987,"fUST",-151.0,0.00022,7,"2025-05-23T05:50:55.987",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079917,1747979455997,"fUST",-182.356504,0.00022,7,"2025-05-23T05:50:55.997",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079918,1747979456006,"fUST",-158.95487,0.00022,2,"2025-05-23T05:50:56.006",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079919,1747979456017,"fUST",-158.95487,0.00022,2,"2025-05-23T05:50:56.017",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079920,1747979456028,"fUST",-248.974893,0.00022,7,"2025-05-23T05:50:56.028",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079921,1747979456038,"fUST",-2816.668241,0.00022,7,"2025-05-23T05:50:56.038",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079922,1747979456047,"fUST",-2816.668241,0.00022,7,"2025-05-23T05:50:56.047",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079923,1747979456056,"fUST",-151.0,0.00022,7,"2025-05-23T05:50:56.056",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079924,1747979456066,"fUST",-151.0,0.00022,7,"2025-05-23T05:50:56.066",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079925,1747979456075,"fUST",-516.689394,0.00022,7,"2025-05-23T05:50:56.075",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079926,1747979456085,"fUST",-516.689394,0.00022,7,"2025-05-23T05:50:56.085",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079927,1747979456096,"fUST",-151.0,0.00022,7,"2025-05-23T05:50:56.096",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079928,1747979456105,"fUST",-151.0,0.00022,7,"2025-05-23T05:50:56.105",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079929,1747979456115,"fUST",-238.878266,0.00022,7,"2025-05-23T05:50:56.115",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079930,1747979456124,"fUST",-238.878266,0.00022,7,"2025-05-23T05:50:56.124",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079931,1747979456134,"fUST",-151.0,0.00022,7,"2025-05-23T05:50:56.134",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079932,1747979456143,"fUST",-151.0,0.00022,7,"2025-05-23T05:50:56.143",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079933,1747979456152,"fUST",-151.0,0.00022,7,"2025-05-23T05:50:56.152",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079934,1747979456162,"fUST",-151.0,0.00022,7,"2025-05-23T05:50:56.162",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079935,1747979456171,"fUST",-151.0,0.00022,7,"2025-05-23T05:50:56.171",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079936,1747979456181,"fUST",-151.0,0.00022,7,"2025-05-23T05:50:56.181",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079937,1747979456191,"fUST",-151.0,0.00022,7,"2025-05-23T05:50:56.191",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079938,1747979456201,"fUST",-996.196674,0.00022,2,"2025-05-23T05:50:56.201",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079939,1747979456210,"fUST",-996.196674,0.00022,2,"2025-05-23T05:50:56.210",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079940,1747979456220,"fUST",-151.0,0.00022,7,"2025-05-23T05:50:56.220",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079941,1747979456229,"fUST",-298.554493,0.00022,7,"2025-05-23T05:50:56.229",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079942,1747979456239,"fUST",-298.554493,0.00022,7,"2025-05-23T05:50:56.239",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079943,1747979456248,"fUST",-500.0,0.00022,3,"2025-05-23T05:50:56.248",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079944,1747979456258,"fUST",-894.64583333,0.00022,7,"2025-05-23T05:50:56.258",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079945,1747979456268,"fUST",-212.48480548,0.00022,7,"2025-05-23T05:50:56.268",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079946,1747979456277,"fUST",-191.0,0.00022,2,"2025-05-23T05:50:56.277",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079947,1747979456287,"fUST",-3000.0,0.00022022,2,"2025-05-23T05:50:56.287",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079948,1747979456297,"fUST",-257.7779726,0.00022027,2,"2025-05-23T05:50:56.297",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079949,1747979456307,"fUST",-500.0,0.00022064,2,"2025-05-23T05:50:56.307",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079950,1747979456318,"fUST",-152.205295,0.0002209,3,"2025-05-23T05:50:56.318",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079951,1747979456327,"fUST",-257.7779726,0.00022137,2,"2025-05-23T05:50:56.327",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079952,1747979456339,"fUST",-5522.18001289,0.00022141,6,"2025-05-23T05:50:56.339",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079953,1747979456348,"fUST",-10763.45901658,0.00022181,2,"2025-05-23T05:50:56.348",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079954,1747979456358,"fUST",-172.688586,0.00022181,7,"2025-05-23T05:50:56.358",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079955,1747979456366,"fUST",-154.088098,0.00022191,7,"2025-05-23T05:50:56.366",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079956,1747979456375,"fUST",-154.088098,0.00022191,7,"2025-05-23T05:50:56.375",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079957,1747979456385,"fUST",-151.0,0.00022191,7,"2025-05-23T05:50:56.385",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079958,1747979456395,"fUST",-170.960652,0.00022191,7,"2025-05-23T05:50:56.395",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079959,1747979456404,"fUST",-552.44,0.00022191,2,"2025-05-23T05:50:56.404",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079960,1747979456414,"fUST",-472.92,0.00022191,2,"2025-05-23T05:50:56.414",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079961,1747979456424,"fUST",-551.13,0.00022191,2,"2025-05-23T05:50:56.424",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079962,1747979456434,"fUST",-791.74,0.00022191,2,"2025-05-23T05:50:56.434",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079963,1747979456444,"fUST",-649.04,0.00022191,2,"2025-05-23T05:50:56.444",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079964,1747979456453,"fUST",-489.99,0.00022191,2,"2025-05-23T05:50:56.453",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079965,1747979456463,"fUST",-750.1,0.00022191,2,"2025-05-23T05:50:56.463",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079966,1747979456473,"fUST",-677.22,0.00022191,2,"2025-05-23T05:50:56.473",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079967,1747979456483,"fUST",-1615.51,0.00022191,2,"2025-05-23T05:50:56.483",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079968,1747979456493,"fUST",-1478.49,0.00022191,2,"2025-05-23T05:50:56.493",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079969,1747979456503,"fUST",-677.89,0.00022191,2,"2025-05-23T05:50:56.503",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079970,1747979456512,"fUST",-486.8,0.00022191,2,"2025-05-23T05:50:56.512",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079971,1747979456522,"fUST",-1176.14,0.00022191,2,"2025-05-23T05:50:56.522",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079972,1747979456532,"fUST",-537.48,0.00022191,2,"2025-05-23T05:50:56.532",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079973,1747979456541,"fUST",-191.0,0.00022192,7,"2025-05-23T05:50:56.541",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079974,1747979456551,"fUST",-155.0,0.00022192,2,"2025-05-23T05:50:56.551",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079975,1747979456561,"fUST",-2426.98,0.000222,2,"2025-05-23T05:50:56.561",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079976,1747979456571,"fUST",-257.7779726,0.00022219,2,"2025-05-23T05:50:56.571",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079977,1747979456580,"fUST",-1600.0,0.0002226,2,"2025-05-23T05:50:56.580",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079978,1747979456590,"fUST",-500.0,0.0002227,2,"2025-05-23T05:50:56.590",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079979,1747979456599,"fUST",-500.0,0.0002227,2,"2025-05-23T05:50:56.599",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079980,1747979456609,"fUST",-500.0,0.0002227,2,"2025-05-23T05:50:56.609",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079981,1747979456619,"fUST",-151.0,0.000223,9,"2025-05-23T05:50:56.619",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079982,1747979456628,"fUST",-257.7779726,0.00022329,2,"2025-05-23T05:50:56.628",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079983,1747979456638,"fUST",-3000.0,0.00022356,2,"2025-05-23T05:50:56.638",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079984,1747979456647,"fUST",-1500.0,0.00022393,2,"2025-05-23T05:50:56.647",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079985,1747979456657,"fUST",-501.34095919,0.00022409,2,"2025-05-23T05:50:56.657",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079986,1747979456667,"fUST",-1800.0,0.00022415,2,"2025-05-23T05:50:56.667",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079987,1747979456678,"fUST",-5522.18001289,0.00022417,7,"2025-05-23T05:50:56.678",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079988,1747979456687,"fUST",-257.7779726,0.00022438,2,"2025-05-23T05:50:56.687",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079989,1747979456697,"fUST",-178.87489615,0.00022454,2,"2025-05-23T05:50:56.697",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079990,1747979456707,"fUST",-552.44,0.00022465,2,"2025-05-23T05:50:56.707",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079991,1747979456716,"fUST",-472.92,0.00022465,2,"2025-05-23T05:50:56.716",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079992,1747979456726,"fUST",-551.13,0.00022465,2,"2025-05-23T05:50:56.726",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079993,1747979456736,"fUST",-791.74,0.00022465,2,"2025-05-23T05:50:56.736",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079994,1747979456745,"fUST",-649.04,0.00022465,2,"2025-05-23T05:50:56.745",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079995,1747979456755,"fUST",-489.99,0.00022465,2,"2025-05-23T05:50:56.755",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079996,1747979456764,"fUST",-750.1,0.00022465,2,"2025-05-23T05:50:56.764",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079997,1747979456773,"fUST",-677.22,0.00022465,2,"2025-05-23T05:50:56.773",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079998,1747979456783,"fUST",-1615.51,0.00022465,2,"2025-05-23T05:50:56.783",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362079999,1747979456792,"fUST",-1478.49,0.00022465,2,"2025-05-23T05:50:56.792",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080000,1747979456802,"fUST",-677.89,0.00022465,2,"2025-05-23T05:50:56.802",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080001,1747979456811,"fUST",-486.8,0.00022465,2,"2025-05-23T05:50:56.811",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080002,1747979456821,"fUST",-202.19513029,0.00022465,2,"2025-05-23T05:50:56.821",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080003,1747979456831,"fUST",-1176.14,0.00022465,2,"2025-05-23T05:50:56.831",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080004,1747979456840,"fUST",-537.48,0.00022465,2,"2025-05-23T05:50:56.840",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080005,1747979456850,"fUST",-546.33,0.000225,14,"2025-05-23T05:50:56.850",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080006,1747979456859,"fUST",-176.782383,0.000225,2,"2025-05-23T05:50:56.859",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080007,1747979456869,"fUST",-1511.81374291,0.00022537,2,"2025-05-23T05:50:56.869",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080008,1747979456879,"fUST",-2000.0,0.00022537,2,"2025-05-23T05:50:56.879",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080009,1747979456888,"fUST",-257.7779726,0.00022548,2,"2025-05-23T05:50:56.888",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080010,1747979456898,"fUST",-157.98,0.00022548,2,"2025-05-23T05:50:56.898",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080011,1747979456907,"fUST",-454.0030363,0.00022548,2,"2025-05-23T05:50:56.907",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080012,1747979456916,"fUST",-153.0,0.00022548,2,"2025-05-23T05:50:56.916",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080013,1747979456926,"fUST",-153.0,0.00022548,2,"2025-05-23T05:50:56.926",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080014,1747979456935,"fUST",-153.0,0.00022548,2,"2025-05-23T05:50:56.935",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080015,1747979456945,"fUST",-153.0,0.00022548,2,"2025-05-23T05:50:56.945",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080016,1747979456954,"fUST",-153.0,0.00022548,2,"2025-05-23T05:50:56.954",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080017,1747979456963,"fUST",-287.106493,0.00022603,2,"2025-05-23T05:50:56.963",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080018,1747979456974,"fUST",-881.36099912,0.0002262,2,"2025-05-23T05:50:56.974",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080019,1747979456984,"fUST",-4000.0,0.00022644,4,"2025-05-23T05:50:56.984",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080020,1747979456993,"fUST",-5522.18001289,0.00022693,7,"2025-05-23T05:50:56.993",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080021,1747979457003,"fUST",-151.0,0.000227,8,"2025-05-23T05:50:57.003",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080022,1747979457012,"fUST",-552.61367784,0.00022739,2,"2025-05-23T05:50:57.012",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080023,1747979457025,"fUST",-473.04,0.00022739,2,"2025-05-23T05:50:57.025",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080024,1747979457035,"fUST",-551.24148682,0.00022739,2,"2025-05-23T05:50:57.035",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080025,1747979457044,"fUST",-791.91668669,0.00022739,2,"2025-05-23T05:50:57.044",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080026,1747979457054,"fUST",-649.13308059,0.00022739,2,"2025-05-23T05:50:57.054",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080027,1747979457063,"fUST",-490.14746904,0.00022739,2,"2025-05-23T05:50:57.063",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080028,1747979457074,"fUST",-750.23200496,0.00022739,2,"2025-05-23T05:50:57.074",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080029,1747979457083,"fUST",-677.26350639,0.00022739,2,"2025-05-23T05:50:57.083",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080030,1747979457093,"fUST",-1615.64136212,0.00022739,2,"2025-05-23T05:50:57.093",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080031,1747979457103,"fUST",-1478.70942526,0.00022739,2,"2025-05-23T05:50:57.103",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080032,1747979457114,"fUST",-677.90222272,0.00022739,2,"2025-05-23T05:50:57.114",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080033,1747979457125,"fUST",-486.81,0.00022739,2,"2025-05-23T05:50:57.125",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080034,1747979457135,"fUST",-1176.21662814,0.00022739,2,"2025-05-23T05:50:57.135",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080035,1747979457144,"fUST",-537.56939497,0.00022739,2,"2025-05-23T05:50:57.144",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080036,1747979457154,"fUST",-155.0,0.0002274,2,"2025-05-23T05:50:57.154",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080037,1747979457164,"fUST",-2426.57853828,0.0002277,2,"2025-05-23T05:50:57.164",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080038,1747979457174,"fUST",-1005.13,0.000228,5,"2025-05-23T05:50:57.174",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080039,1747979457183,"fUST",-151.0,0.00022808,7,"2025-05-23T05:50:57.183",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080040,1747979457192,"fUST",-158.95487,0.00022808,2,"2025-05-23T05:50:57.192",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080041,1747979457201,"fUST",-158.95487,0.00022808,2,"2025-05-23T05:50:57.201",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080042,1747979457210,"fUST",-2816.668241,0.00022808,7,"2025-05-23T05:50:57.210",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080043,1747979457219,"fUST",-2816.668241,0.00022808,7,"2025-05-23T05:50:57.219",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080044,1747979457228,"fUST",-153.0,0.00022822,2,"2025-05-23T05:50:57.228",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080045,1747979457238,"fUST",-153.0,0.00022822,2,"2025-05-23T05:50:57.238",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080046,1747979457247,"fUST",-153.0,0.00022822,2,"2025-05-23T05:50:57.247",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080047,1747979457256,"fUST",-153.0,0.00022822,2,"2025-05-23T05:50:57.256",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080048,1747979457266,"fUST",-960.0,0.00022931,2,"2025-05-23T05:50:57.266",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080049,1747979457275,"fUST",-2233.0,0.00022931,2,"2025-05-23T05:50:57.275",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080050,1747979457284,"fUST",-707.0,0.00022931,2,"2025-05-23T05:50:57.284",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080051,1747979457293,"fUST",-273.054505,0.00022941,2,"2025-05-23T05:50:57.293",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080052,1747979457303,"fUST",-2503.47322088,0.00022963,2,"2025-05-23T05:50:57.303",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080053,1747979457312,"fUST",-5522.18001289,0.00022969,8,"2025-05-23T05:50:57.312",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080054,1747979457321,"fUST",-200.0,0.0002299,6,"2025-05-23T05:50:57.321",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080055,1747979457331,"fUST",-2528.02594488,0.00022996,2,"2025-05-23T05:50:57.331",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080056,1747979457340,"fUST",-500.0,0.00023,2,"2025-05-23T05:50:57.340",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080057,1747979457350,"fUST",-17999.999999,0.00023,2,"2025-05-23T05:50:57.350",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080058,1747979457359,"fUST",-5000.0,0.00023,15,"2025-05-23T05:50:57.359",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080059,1747979457368,"fUST",-5000.0,0.00023,15,"2025-05-23T05:50:57.368",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080060,1747979457377,"fUST",-2364.22841,0.00023,15,"2025-05-23T05:50:57.377",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080061,1747979457387,"fUST",-4023.8098045,0.00023,14,"2025-05-23T05:50:57.387",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080062,1747979457396,"fUST",-5000.0,0.00023,15,"2025-05-23T05:50:57.396",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080063,1747979457406,"fUST",-5000.0,0.00023,5,"2025-05-23T05:50:57.406",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080064,1747979457415,"fUST",-3000.0,0.00023,2,"2025-05-23T05:50:57.415",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080065,1747979457425,"fUST",-3000.0,0.00023,2,"2025-05-23T05:50:57.425",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080066,1747979457434,"fUST",-505.23806914,0.00023,30,"2025-05-23T05:50:57.434",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080067,1747979457443,"fUST",-519.43701041,0.00023,30,"2025-05-23T05:50:57.443",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080068,1747979457455,"fUST",-500.0,0.00023,30,"2025-05-23T05:50:57.455",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080069,1747979457464,"fUST",-500.0,0.00023,30,"2025-05-23T05:50:57.464",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080070,1747979457474,"fUST",-3407.4488314,0.00023,120,"2025-05-23T05:50:57.474",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080071,1747979457483,"fUST",-546.33,0.00023,14,"2025-05-23T05:50:57.483",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080072,1747979457493,"fUST",-1000.0,0.00023,23,"2025-05-23T05:50:57.493",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080073,1747979457502,"fUST",-151.0,0.00023,7,"2025-05-23T05:50:57.502",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080074,1747979457512,"fUST",-151.0,0.00023,7,"2025-05-23T05:50:57.512",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080075,1747979457522,"fUST",-151.0,0.00023,7,"2025-05-23T05:50:57.522",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080076,1747979457532,"fUST",-400.81149591,0.00023,2,"2025-05-23T05:50:57.532",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080077,1747979457541,"fUST",-169.148613,0.00023,7,"2025-05-23T05:50:57.541",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080078,1747979457551,"fUST",-169.148613,0.00023,7,"2025-05-23T05:50:57.551",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080079,1747979457560,"fUST",-229.925772,0.00023,7,"2025-05-23T05:50:57.560",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080080,1747979457570,"fUST",-229.925772,0.00023,7,"2025-05-23T05:50:57.570",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080081,1747979457579,"fUST",-245.906081,0.00023,7,"2025-05-23T05:50:57.579",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080082,1747979457589,"fUST",-197.952902,0.00023,7,"2025-05-23T05:50:57.589",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080083,1747979457599,"fUST",-151.0,0.00023,7,"2025-05-23T05:50:57.599",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080084,1747979457609,"fUST",-197.952902,0.00023,7,"2025-05-23T05:50:57.609",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080085,1747979457618,"fUST",-160.0,0.00023,3,"2025-05-23T05:50:57.618",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080086,1747979457627,"fUST",-151.0,0.00023,7,"2025-05-23T05:50:57.627",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080087,1747979457637,"fUST",-180.388866,0.00023,7,"2025-05-23T05:50:57.637",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080088,1747979457764,"fUST",-154.088098,0.00023,7,"2025-05-23T05:50:57.764",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080089,1747979457775,"fUST",-154.088098,0.00023,7,"2025-05-23T05:50:57.775",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080090,1747979457785,"fUST",-516.689394,0.00023,7,"2025-05-23T05:50:57.785",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080091,1747979457794,"fUST",-151.0,0.00023,7,"2025-05-23T05:50:57.794",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080092,1747979457803,"fUST",-516.689394,0.00023,7,"2025-05-23T05:50:57.803",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080093,1747979457812,"fUST",-151.866835,0.00023,7,"2025-05-23T05:50:57.812",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080094,1747979457822,"fUST",-160.0,0.00023,3,"2025-05-23T05:50:57.822",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080095,1747979457831,"fUST",-238.878266,0.00023,7,"2025-05-23T05:50:57.831",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080096,1747979457840,"fUST",-238.878266,0.00023,7,"2025-05-23T05:50:57.840",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080097,1747979457849,"fUST",-151.0,0.00023,7,"2025-05-23T05:50:57.849",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080098,1747979457859,"fUST",-160.0,0.00023,3,"2025-05-23T05:50:57.859",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080099,1747979457868,"fUST",-151.0,0.00023,7,"2025-05-23T05:50:57.868",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080100,1747979457878,"fUST",-198.759847,0.00023,7,"2025-05-23T05:50:57.878",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080101,1747979457887,"fUST",-160.0,0.00023,3,"2025-05-23T05:50:57.887",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080102,1747979457897,"fUST",-151.0,0.00023,7,"2025-05-23T05:50:57.897",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080103,1747979457906,"fUST",-422.85710789,0.00023,3,"2025-05-23T05:50:57.906",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080104,1747979457916,"fUST",-151.0,0.00023,7,"2025-05-23T05:50:57.916",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080105,1747979457925,"fUST",-275.831647,0.00023,7,"2025-05-23T05:50:57.925",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080106,1747979457935,"fUST",-151.0,0.00023,7,"2025-05-23T05:50:57.935",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080107,1747979457945,"fUST",-171.0,0.00023,7,"2025-05-23T05:50:57.945",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080108,1747979457954,"fUST",-996.196674,0.00023,2,"2025-05-23T05:50:57.954",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080109,1747979457964,"fUST",-996.196674,0.00023,2,"2025-05-23T05:50:57.964",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080110,1747979457974,"fUST",-151.0,0.00023,7,"2025-05-23T05:50:57.974",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080111,1747979457984,"fUST",-298.554493,0.00023,7,"2025-05-23T05:50:57.984",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080112,1747979457993,"fUST",-298.554493,0.00023,7,"2025-05-23T05:50:57.993",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080113,1747979458002,"fUST",-894.64583333,0.00023,7,"2025-05-23T05:50:58.002",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080114,1747979458011,"fUST",-160.0,0.00023,3,"2025-05-23T05:50:58.011",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080115,1747979458023,"fUST",-160.0,0.00023,3,"2025-05-23T05:50:58.023",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080116,1747979458033,"fUST",-191.0,0.00023014,7,"2025-05-23T05:50:58.033",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080117,1747979458042,"fUST",-176.782383,0.0002303,3,"2025-05-23T05:50:58.042",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080118,1747979458051,"fUST",-2500.0,0.00023085,2,"2025-05-23T05:50:58.051",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080119,1747979458061,"fUST",-363.7241891,0.00023096,2,"2025-05-23T05:50:58.061",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080120,1747979458071,"fUST",-260.77834958,0.00023121,2,"2025-05-23T05:50:58.071",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080121,1747979458080,"fUST",-223.0315306,0.00023121,2,"2025-05-23T05:50:58.080",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080122,1747979458089,"fUST",-500.0,0.00023167,2,"2025-05-23T05:50:58.089",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080123,1747979458099,"fUST",-2528.02594485,0.00023208,2,"2025-05-23T05:50:58.099",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080124,1747979458109,"fUST",-5522.18001289,0.00023245,8,"2025-05-23T05:50:58.109",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080125,1747979458119,"fUST",-9757.72859215,0.00023281,2,"2025-05-23T05:50:58.119",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080126,1747979458128,"fUST",-5000.0,0.00023281,2,"2025-05-23T05:50:58.128",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080127,1747979458138,"fUST",-4939.02,0.00023287,2,"2025-05-23T05:50:58.138",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080128,1747979458147,"fUST",-155.0,0.00023288,2,"2025-05-23T05:50:58.147",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080129,1747979458156,"fUST",-5000.0,0.000233,30,"2025-05-23T05:50:58.156",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080130,1747979458165,"fUST",-1600.0,0.00023356,2,"2025-05-23T05:50:58.165",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080131,1747979458175,"fUST",-153.0,0.0002337,2,"2025-05-23T05:50:58.175",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080132,1747979458185,"fUST",-153.0,0.0002337,2,"2025-05-23T05:50:58.185",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080133,1747979458195,"fUST",-153.0,0.0002337,2,"2025-05-23T05:50:58.195",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080134,1747979458204,"fUST",-153.0,0.0002337,2,"2025-05-23T05:50:58.204",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080135,1747979458214,"fUST",-153.0,0.0002337,2,"2025-05-23T05:50:58.214",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080136,1747979458223,"fUST",-153.0,0.0002337,2,"2025-05-23T05:50:58.223",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080137,1747979458233,"fUST",-153.0,0.0002337,2,"2025-05-23T05:50:58.233",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080138,1747979458242,"fUST",-153.0,0.0002337,2,"2025-05-23T05:50:58.242",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080139,1747979458251,"fUST",-153.0,0.0002337,2,"2025-05-23T05:50:58.251",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080140,1747979458260,"fUST",-153.0,0.0002337,2,"2025-05-23T05:50:58.260",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080141,1747979458269,"fUST",-153.0,0.0002337,2,"2025-05-23T05:50:58.269",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080142,1747979458279,"fUST",-153.0,0.0002337,2,"2025-05-23T05:50:58.279",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080143,1747979458288,"fUST",-153.0,0.0002337,2,"2025-05-23T05:50:58.288",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080144,1747979458298,"fUST",-2528.02594485,0.00023419,2,"2025-05-23T05:50:58.298",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080145,1747979458308,"fUST",-546.33,0.000235,14,"2025-05-23T05:50:58.308",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080146,1747979458317,"fUST",-5522.18001289,0.00023521,9,"2025-05-23T05:50:58.317",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080147,1747979458327,"fUST",-169.148613,0.00023521,7,"2025-05-23T05:50:58.327",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080148,1747979458337,"fUST",-169.148611,0.00023521,7,"2025-05-23T05:50:58.337",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080149,1747979458347,"fUST",-151.0,0.00023521,7,"2025-05-23T05:50:58.347",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080150,1747979458356,"fUST",-325.83964,0.0002363,2,"2025-05-23T05:50:58.356",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080151,1747979458366,"fUST",-2528.02594485,0.00023631,2,"2025-05-23T05:50:58.366",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080152,1747979458375,"fUST",-3000.0,0.00023633,2,"2025-05-23T05:50:58.375",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080153,1747979458384,"fUST",-178.87489615,0.00023677,2,"2025-05-23T05:50:58.384",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080154,1747979458394,"fUST",-797.123,0.00023678,2,"2025-05-23T05:50:58.394",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080155,1747979458404,"fUST",-2200.0,0.00023678,2,"2025-05-23T05:50:58.404",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080156,1747979458414,"fUST",-245.906081,0.00023693,7,"2025-05-23T05:50:58.414",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080157,1747979458423,"fUST",-5000.0,0.00023743,2,"2025-05-23T05:50:58.423",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080158,1747979458433,"fUST",-5000.0,0.00023743,2,"2025-05-23T05:50:58.433",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080159,1747979458442,"fUST",-5000.0,0.00023743,2,"2025-05-23T05:50:58.442",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080160,1747979458452,"fUST",-5000.0,0.00023743,2,"2025-05-23T05:50:58.452",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080161,1747979458461,"fUST",-5000.0,0.00023743,2,"2025-05-23T05:50:58.461",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080162,1747979458471,"fUST",-229.925772,0.00023743,7,"2025-05-23T05:50:58.471",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080163,1747979458480,"fUST",-229.925764,0.00023743,7,"2025-05-23T05:50:58.480",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080164,1747979458490,"fUST",-197.952902,0.00023743,7,"2025-05-23T05:50:58.490",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080165,1747979458500,"fUST",-197.952892,0.00023743,7,"2025-05-23T05:50:58.500",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080166,1747979458509,"fUST",-245.756976,0.00023743,7,"2025-05-23T05:50:58.509",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080167,1747979458518,"fUST",-158.95487,0.00023743,2,"2025-05-23T05:50:58.518",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080168,1747979458528,"fUST",-158.95487,0.00023743,2,"2025-05-23T05:50:58.528",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080169,1747979458537,"fUST",-2816.668241,0.00023743,7,"2025-05-23T05:50:58.537",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080170,1747979458547,"fUST",-2816.668241,0.00023743,7,"2025-05-23T05:50:58.547",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080171,1747979458557,"fUST",-151.0,0.00023743,7,"2025-05-23T05:50:58.557",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080172,1747979458567,"fUST",-152.05628,0.00023743,7,"2025-05-23T05:50:58.567",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080173,1747979458577,"fUST",-151.619641,0.00023756,7,"2025-05-23T05:50:58.577",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080174,1747979458587,"fUST",-181.134768,0.00023756,7,"2025-05-23T05:50:58.587",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080175,1747979458597,"fUST",-767.77,0.00023784,3,"2025-05-23T05:50:58.597",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080176,1747979458608,"fUST",-996.196674,0.00023796,2,"2025-05-23T05:50:58.608",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080177,1747979458618,"fUST",-996.196674,0.00023796,2,"2025-05-23T05:50:58.618",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080178,1747979458628,"fUST",-298.554493,0.00023796,7,"2025-05-23T05:50:58.628",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080179,1747979458637,"fUST",-298.554493,0.00023796,7,"2025-05-23T05:50:58.637",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080180,1747979458648,"fUST",-5522.18001289,0.00023797,9,"2025-05-23T05:50:58.648",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080181,1747979458658,"fUST",-64031.511499,0.000238,2,"2025-05-23T05:50:58.658",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080182,1747979458668,"fUST",-158.679514,0.000238,7,"2025-05-23T05:50:58.668",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080183,1747979458678,"fUST",-151.0,0.000238,7,"2025-05-23T05:50:58.678",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080184,1747979458688,"fUST",-154.088098,0.000238,7,"2025-05-23T05:50:58.688",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080185,1747979458697,"fUST",-154.088098,0.000238,7,"2025-05-23T05:50:58.697",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080186,1747979458706,"fUST",-151.0,0.000238,7,"2025-05-23T05:50:58.706",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080187,1747979458716,"fUST",-516.689394,0.000238,7,"2025-05-23T05:50:58.716",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080188,1747979458725,"fUST",-516.689394,0.000238,7,"2025-05-23T05:50:58.725",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080189,1747979458735,"fUST",-238.878266,0.000238,7,"2025-05-23T05:50:58.735",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080190,1747979458745,"fUST",-238.878266,0.000238,7,"2025-05-23T05:50:58.745",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080191,1747979458754,"fUST",-151.0,0.000238,7,"2025-05-23T05:50:58.754",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080192,1747979458764,"fUST",-157.320276,0.000238,7,"2025-05-23T05:50:58.764",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080193,1747979458775,"fUST",-151.0,0.000238,7,"2025-05-23T05:50:58.775",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080194,1747979458784,"fUST",-151.0,0.000238,7,"2025-05-23T05:50:58.784",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080195,1747979458794,"fUST",-976.62781738,0.00023832,2,"2025-05-23T05:50:58.794",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080196,1747979458804,"fUST",-2528.02594485,0.00023842,2,"2025-05-23T05:50:58.804",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080197,1747979458814,"fUST",-767.77,0.00023884,4,"2025-05-23T05:50:58.814",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080198,1747979458824,"fUST",-867.29523733,0.000239,7,"2025-05-23T05:50:58.824",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080199,1747979458834,"fUST",-985.62886971,0.000239,2,"2025-05-23T05:50:58.834",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080200,1747979458844,"fUST",-200.0,0.00023907,7,"2025-05-23T05:50:58.844",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080201,1747979458854,"fUST",-201.71298226,0.00023907,7,"2025-05-23T05:50:58.854",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080202,1747979458863,"fUST",-245.906079,0.0002395,7,"2025-05-23T05:50:58.863",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080203,1747979458873,"fUST",-5000.0,0.0002395,2,"2025-05-23T05:50:58.873",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080204,1747979458883,"fUST",-5000.0,0.0002395,2,"2025-05-23T05:50:58.883",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080205,1747979458894,"fUST",-158.95487,0.00023972,2,"2025-05-23T05:50:58.894",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080206,1747979458903,"fUST",-158.95487,0.00023972,2,"2025-05-23T05:50:58.903",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080207,1747979458912,"fUST",-2816.668241,0.00023972,7,"2025-05-23T05:50:58.912",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080208,1747979458921,"fUST",-2816.668241,0.00023972,7,"2025-05-23T05:50:58.921",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080209,1747979458931,"fUST",-767.77,0.00023984,4,"2025-05-23T05:50:58.931",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080210,1747979458940,"fUST",-500.0,0.00024,2,"2025-05-23T05:50:58.940",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080211,1747979458950,"fUST",-1617.338512,0.00024,31,"2025-05-23T05:50:58.950",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080212,1747979458959,"fUST",-6743.09955725,0.00024,2,"2025-05-23T05:50:58.959",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080213,1747979458969,"fUST",-2000.0,0.00024,2,"2025-05-23T05:50:58.969",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080214,1747979458979,"fUST",-50000.0,0.00024,2,"2025-05-23T05:50:58.979",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080215,1747979458988,"fUST",-10074.68484596,0.00024,2,"2025-05-23T05:50:58.988",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080216,1747979458998,"fUST",-500.0,0.00024,10,"2025-05-23T05:50:58.998",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080217,1747979459007,"fUST",-500.0,0.00024,10,"2025-05-23T05:50:59.007",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080218,1747979459018,"fUST",-500.0,0.00024,10,"2025-05-23T05:50:59.018",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080219,1747979459030,"fUST",-500.0,0.00024,10,"2025-05-23T05:50:59.030",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080220,1747979459040,"fUST",-502.41669824,0.00024,10,"2025-05-23T05:50:59.040",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080221,1747979459049,"fUST",-487.8257266,0.00024,10,"2025-05-23T05:50:59.049",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080222,1747979459059,"fUST",-419.8254275,0.00024,10,"2025-05-23T05:50:59.059",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080223,1747979459068,"fUST",-500.0,0.00024,10,"2025-05-23T05:50:59.068",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080224,1747979459077,"fUST",-500.0,0.00024,10,"2025-05-23T05:50:59.077",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080225,1747979459087,"fUST",-419.8254275,0.00024,10,"2025-05-23T05:50:59.087",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080226,1747979459098,"fUST",-160.349145,0.00024,10,"2025-05-23T05:50:59.098",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080227,1747979459107,"fUST",-2000.0,0.00024,2,"2025-05-23T05:50:59.107",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080228,1747979459117,"fUST",-1000.0,0.00024,24,"2025-05-23T05:50:59.117",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080229,1747979459127,"fUST",-151.0,0.00024,7,"2025-05-23T05:50:59.127",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080230,1747979459137,"fUST",-557.30571269,0.00024,30,"2025-05-23T05:50:59.137",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080231,1747979459146,"fUST",-192.0,0.00024,120,"2025-05-23T05:50:59.146",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080232,1747979459156,"fUST",-154.088098,0.00024,7,"2025-05-23T05:50:59.156",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080233,1747979459165,"fUST",-154.088098,0.00024,7,"2025-05-23T05:50:59.165",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080234,1747979459175,"fUST",-516.689394,0.00024,7,"2025-05-23T05:50:59.175",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080235,1747979459185,"fUST",-151.0,0.00024,7,"2025-05-23T05:50:59.185",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080236,1747979459194,"fUST",-516.689394,0.00024,7,"2025-05-23T05:50:59.194",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080237,1747979459203,"fUST",-238.878266,0.00024,7,"2025-05-23T05:50:59.203",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080238,1747979459213,"fUST",-238.878266,0.00024,7,"2025-05-23T05:50:59.213",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080239,1747979459223,"fUST",-151.0,0.00024,7,"2025-05-23T05:50:59.223",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080240,1747979459232,"fUST",-160.0,0.00024,7,"2025-05-23T05:50:59.232",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080241,1747979459242,"fUST",-160.0,0.00024,10,"2025-05-23T05:50:59.242",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080242,1747979459252,"fUST",-151.0,0.00024,7,"2025-05-23T05:50:59.252",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080243,1747979459262,"fUST",-160.0,0.00024,7,"2025-05-23T05:50:59.262",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080244,1747979459271,"fUST",-160.0,0.00024,10,"2025-05-23T05:50:59.271",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080245,1747979459281,"fUST",-160.0,0.00024,7,"2025-05-23T05:50:59.281",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080246,1747979459291,"fUST",-422.85710789,0.00024,7,"2025-05-23T05:50:59.291",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080247,1747979459301,"fUST",-422.85710789,0.00024,10,"2025-05-23T05:50:59.301",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080248,1747979459310,"fUST",-151.0,0.00024,7,"2025-05-23T05:50:59.310",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080249,1747979459320,"fUST",-996.196674,0.00024,2,"2025-05-23T05:50:59.320",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080250,1747979459329,"fUST",-996.196674,0.00024,2,"2025-05-23T05:50:59.329",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080251,1747979459339,"fUST",-151.0,0.00024,7,"2025-05-23T05:50:59.339",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080252,1747979459349,"fUST",-298.554493,0.00024,7,"2025-05-23T05:50:59.349",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080253,1747979459359,"fUST",-298.554493,0.00024,7,"2025-05-23T05:50:59.359",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080254,1747979459369,"fUST",-894.64583333,0.00024,10,"2025-05-23T05:50:59.369",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080255,1747979459378,"fUST",-160.0,0.00024,7,"2025-05-23T05:50:59.378",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080256,1747979459388,"fUST",-160.0,0.00024,10,"2025-05-23T05:50:59.388",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080257,1747979459398,"fUST",-212.48480548,0.00024,10,"2025-05-23T05:50:59.398",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080258,1747979459409,"fUST",-160.0,0.00024,7,"2025-05-23T05:50:59.409",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080259,1747979459419,"fUST",-160.0,0.00024,10,"2025-05-23T05:50:59.419",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080260,1747979459429,"fUST",-600.0,0.00024,2,"2025-05-23T05:50:59.429",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080261,1747979459439,"fUST",-12647.66147447,0.00024,10,"2025-05-23T05:50:59.439",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080262,1747979459449,"fUST",-2528.02594485,0.00024054,2,"2025-05-23T05:50:59.449",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080263,1747979459459,"fUST",-491.1768342,0.00024055,2,"2025-05-23T05:50:59.459",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080264,1747979459469,"fUST",-5522.18001289,0.00024072,10,"2025-05-23T05:50:59.469",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080265,1747979459479,"fUST",-767.77,0.00024084,5,"2025-05-23T05:50:59.479",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080266,1747979459489,"fUST",-546.33,0.000241,14,"2025-05-23T05:50:59.489",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080267,1747979459499,"fUST",-5000.0,0.00024147,2,"2025-05-23T05:50:59.499",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080268,1747979459510,"fUST",-5000.0,0.00024147,2,"2025-05-23T05:50:59.510",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080269,1747979459520,"fUST",-5000.0,0.00024147,2,"2025-05-23T05:50:59.520",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080270,1747979459530,"fUST",-5000.0,0.00024147,2,"2025-05-23T05:50:59.530",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080271,1747979459540,"fUST",-5000.0,0.00024147,2,"2025-05-23T05:50:59.540",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080272,1747979459549,"fUST",-197.0,0.00024164,7,"2025-05-23T05:50:59.549",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080273,1747979459559,"fUST",-3500.0,0.00024181,2,"2025-05-23T05:50:59.559",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080274,1747979459569,"fUST",-767.77,0.00024184,4,"2025-05-23T05:50:59.569",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080275,1747979459579,"fUST",-8100.79207125,0.000242,10,"2025-05-23T05:50:59.579",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080276,1747979459588,"fUST",-5000.0,0.000242,2,"2025-05-23T05:50:59.588",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080277,1747979459598,"fUST",-5000.0,0.000242,2,"2025-05-23T05:50:59.598",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080278,1747979459607,"fUST",-5000.0,0.000242,2,"2025-05-23T05:50:59.607",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080279,1747979459616,"fUST",-5000.0,0.000242,2,"2025-05-23T05:50:59.616",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080280,1747979459625,"fUST",-5000.0,0.000242,2,"2025-05-23T05:50:59.625",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080281,1747979459636,"fUST",-5000.0,0.000242,2,"2025-05-23T05:50:59.636",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080282,1747979459646,"fUST",-158.95487,0.000242,2,"2025-05-23T05:50:59.646",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080283,1747979459655,"fUST",-158.95487,0.000242,2,"2025-05-23T05:50:59.655",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080284,1747979459665,"fUST",-2816.668241,0.000242,7,"2025-05-23T05:50:59.665",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080285,1747979459674,"fUST",-2816.668241,0.000242,7,"2025-05-23T05:50:59.674",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080286,1747979459683,"fUST",-151.0,0.000242,7,"2025-05-23T05:50:59.683",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080287,1747979459694,"fUST",-996.196674,0.000242,2,"2025-05-23T05:50:59.694",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080288,1747979459704,"fUST",-996.196674,0.000242,2,"2025-05-23T05:50:59.704",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080289,1747979459714,"fUST",-298.554493,0.000242,7,"2025-05-23T05:50:59.714",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080290,1747979459723,"fUST",-298.554493,0.000242,7,"2025-05-23T05:50:59.723",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080291,1747979459733,"fUST",-601.39499558,0.0002425,2,"2025-05-23T05:50:59.733",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080292,1747979459743,"fUST",-2528.02594485,0.00024265,2,"2025-05-23T05:50:59.743",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080293,1747979459753,"fUST",-767.77,0.00024284,2,"2025-05-23T05:50:59.753",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080294,1747979459762,"fUST",-2000.95054793,0.00024324,4,"2025-05-23T05:50:59.762",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080295,1747979459772,"fUST",-500.0,0.00024325,2,"2025-05-23T05:50:59.772",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080296,1747979459782,"fUST",-5522.18001289,0.00024348,11,"2025-05-23T05:50:59.782",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080297,1747979459791,"fUST",-767.77,0.00024384,3,"2025-05-23T05:50:59.791",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080298,1747979459801,"fUST",-1600.0,0.00024452,2,"2025-05-23T05:50:59.801",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080299,1747979459811,"fUST",-2528.02594485,0.00024477,2,"2025-05-23T05:50:59.811",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080300,1747979459820,"fUST",-767.77,0.00024484,4,"2025-05-23T05:50:59.820",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080301,1747979459829,"fUST",-466.107779,0.00024484,2,"2025-05-23T05:50:59.829",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080302,1747979459839,"fUST",-231.28369723,0.0002449,2,"2025-05-23T05:50:59.839",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080303,1747979459849,"fUST",-5000.0,0.00024533,2,"2025-05-23T05:50:59.849",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080304,1747979459859,"fUST",-767.77,0.00024584,4,"2025-05-23T05:50:59.859",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080305,1747979459977,"fUST",-546.31,0.000246,14,"2025-05-23T05:50:59.977",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080306,1747979459987,"fUST",-200.0,0.000246,11,"2025-05-23T05:50:59.987",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080307,1747979459997,"fUST",-5522.18001289,0.00024624,11,"2025-05-23T05:50:59.997",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080308,1747979460006,"fUST",-1000.0,0.00024658,2,"2025-05-23T05:51:00.006",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080309,1747979460020,"fUST",-380.0,0.00024658,2,"2025-05-23T05:51:00.020",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080310,1747979460034,"fUST",-500.0,0.00024658,2,"2025-05-23T05:51:00.034",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080311,1747979460043,"fUST",-394.81406267,0.00024658,2,"2025-05-23T05:51:00.043",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080312,1747979460054,"fUST",-368.92478786,0.00024658,2,"2025-05-23T05:51:00.054",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080313,1747979460063,"fUST",-262387.44142517,0.0002468,15,"2025-05-23T05:51:00.063",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080314,1747979460167,"fUST",-7755.1,0.0002468,15,"2025-05-23T05:51:00.167",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080315,1747979460213,"fUST",-151.0,0.00019726,2,"2025-05-23T05:51:00.213",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080316,1747979460223,"fUST",-151.0,0.0002,2,"2025-05-23T05:51:00.223",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080317,1747979460234,"fUST",-151.0,0.000206,2,"2025-05-23T05:51:00.234",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080318,1747979460244,"fUST",-298.514428,0.0002114,2,"2025-05-23T05:51:00.244",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080319,1747979460253,"fUST",-172.77317593,0.0002468,15,"2025-05-23T05:51:00.253",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080320,1747979460266,"fUST",-819.64835284,0.0002468,15,"2025-05-23T05:51:00.266",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080321,1747979460278,"fUST",-1487.69041136,0.0002468,15,"2025-05-23T05:51:00.278",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080322,1747979603857,"fUST",2802.0,0.0002,120,"2025-05-23T05:53:23.857",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080323,1747979640124,"fUST",5000.0,0.00015,2,"2025-05-23T05:54:00.124",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080324,1747979656281,"fUST",4721.77010855,0.00015,2,"2025-05-23T05:54:16.281",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080325,1747979884199,"fUST",-185.17740586,0.00015221,2,"2025-05-23T05:58:04.199",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080326,1747979890543,"fUST",185.17740586,0.00015,2,"2025-05-23T05:58:10.543",0.00026645,17.35,0.7541979503213763,307034161.6809652]
[362080341,1747980458260,"fUST",357.51369,0.00013699,2,"2025-05-23T06:07:38.260",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080385,1747980638819,"fUST",-15.39630886,0.00015221,2,"2025-05-23T06:10:38.819",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080387,1747980638829,"fUST",-1004.60369114,0.00015428,2,"2025-05-23T06:10:38.829",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080393,1747980638874,"fUST",-831.67968756,0.00015428,2,"2025-05-23T06:10:38.874",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080395,1747980638884,"fUST",-1066.0603711,0.0001548,2,"2025-05-23T06:10:38.884",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080397,1747980638894,"fUST",-3703.4389066,0.00015522,2,"2025-05-23T06:10:38.894",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080399,1747980638903,"fUST",-1286.293216,0.000161,20,"2025-05-23T06:10:38.903",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080401,1747980638913,"fUST",-583.704882,0.00016214,2,"2025-05-23T06:10:38.913",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080403,1747980638922,"fUST",-241.0,0.00016436,2,"2025-05-23T06:10:38.922",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080405,1747980638932,"fUST",-300.0,0.00016437,2,"2025-05-23T06:10:38.932",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080406,1747980638941,"fUST",-197.0,0.00016437,2,"2025-05-23T06:10:38.941",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080408,1747980638951,"fUST",-430.0,0.00016438,2,"2025-05-23T06:10:38.951",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080410,1747980638961,"fUST",-430.0,0.00016438,2,"2025-05-23T06:10:38.961",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080412,1747980638971,"fUST",-500.0,0.00016438,2,"2025-05-23T06:10:38.971",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080414,1747980638981,"fUST",-430.0,0.00016438,2,"2025-05-23T06:10:38.981",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080415,1747980638990,"fUST",-430.0,0.00016438,2,"2025-05-23T06:10:38.990",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080417,1747980639000,"fUST",-439.64719023,0.00016438,2,"2025-05-23T06:10:39.000",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080418,1747980639010,"fUST",-430.0,0.00016438,2,"2025-05-23T06:10:39.010",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080419,1747980639019,"fUST",-430.0,0.00016438,2,"2025-05-23T06:10:39.019",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080420,1747980639028,"fUST",-430.0,0.00016438,2,"2025-05-23T06:10:39.028",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080421,1747980639038,"fUST",-430.0,0.00016438,2,"2025-05-23T06:10:39.038",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080422,1747980639047,"fUST",-450.28858412,0.00016438,2,"2025-05-23T06:10:39.047",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080423,1747980639057,"fUST",-430.0,0.00016438,2,"2025-05-23T06:10:39.057",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080424,1747980639067,"fUST",-430.0,0.00016438,2,"2025-05-23T06:10:39.067",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080425,1747980639076,"fUST",-430.0,0.00016438,2,"2025-05-23T06:10:39.076",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080426,1747980639085,"fUST",-430.0,0.00016438,2,"2025-05-23T06:10:39.085",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080427,1747980639095,"fUST",-430.0,0.00016438,2,"2025-05-23T06:10:39.095",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080428,1747980639105,"fUST",-430.0,0.00016438,2,"2025-05-23T06:10:39.105",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080429,1747980639114,"fUST",-430.0,0.00016438,2,"2025-05-23T06:10:39.114",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080430,1747980639124,"fUST",-430.0,0.00016438,2,"2025-05-23T06:10:39.124",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080431,1747980639134,"fUST",-430.0,0.00016438,2,"2025-05-23T06:10:39.134",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080432,1747980639143,"fUST",-445.36563044,0.00016438,2,"2025-05-23T06:10:39.143",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080433,1747980639152,"fUST",-430.0,0.00016438,2,"2025-05-23T06:10:39.152",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080434,1747980639162,"fUST",-430.0,0.00016438,2,"2025-05-23T06:10:39.162",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080435,1747980639172,"fUST",-430.0,0.00016438,2,"2025-05-23T06:10:39.172",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080436,1747980639182,"fUST",-430.0,0.00016438,2,"2025-05-23T06:10:39.182",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080437,1747980639192,"fUST",-430.0,0.00016438,2,"2025-05-23T06:10:39.192",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080438,1747980639201,"fUST",-430.0,0.00016438,2,"2025-05-23T06:10:39.201",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080439,1747980639211,"fUST",-430.0,0.00016438,2,"2025-05-23T06:10:39.211",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080440,1747980639221,"fUST",-430.0,0.00016438,2,"2025-05-23T06:10:39.221",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080442,1747980639230,"fUST",-430.0,0.00016438,2,"2025-05-23T06:10:39.230",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080443,1747980639241,"fUST",-430.0,0.00016438,2,"2025-05-23T06:10:39.241",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080444,1747980639250,"fUST",-430.0,0.00016438,2,"2025-05-23T06:10:39.250",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080445,1747980639259,"fUST",-430.0,0.00016438,2,"2025-05-23T06:10:39.259",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080446,1747980639269,"fUST",-430.0,0.00016438,2,"2025-05-23T06:10:39.269",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080447,1747980639278,"fUST",-430.0,0.00016438,2,"2025-05-23T06:10:39.278",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080448,1747980639287,"fUST",-430.0,0.00016438,2,"2025-05-23T06:10:39.287",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080449,1747980639297,"fUST",-430.0,0.00016438,2,"2025-05-23T06:10:39.297",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080450,1747980639307,"fUST",-430.0,0.00016438,2,"2025-05-23T06:10:39.307",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080451,1747980639316,"fUST",-430.0,0.00016438,2,"2025-05-23T06:10:39.316",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080452,1747980639326,"fUST",-430.0,0.00016438,2,"2025-05-23T06:10:39.326",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080453,1747980639336,"fUST",-430.0,0.00016438,2,"2025-05-23T06:10:39.336",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080454,1747980639345,"fUST",-430.0,0.00016438,2,"2025-05-23T06:10:39.345",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080455,1747980639356,"fUST",-430.0,0.00016438,2,"2025-05-23T06:10:39.356",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080457,1747980639367,"fUST",-430.0,0.00016438,2,"2025-05-23T06:10:39.367",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080458,1747980639376,"fUST",-288.35921725,0.00016438,2,"2025-05-23T06:10:39.376",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080459,1747980639386,"fUST",-430.0,0.00016438,2,"2025-05-23T06:10:39.386",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080460,1747980639397,"fUST",-430.0,0.00016438,2,"2025-05-23T06:10:39.397",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080461,1747980639410,"fUST",-430.0,0.00016438,2,"2025-05-23T06:10:39.410",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080462,1747980639420,"fUST",-430.0,0.00016438,2,"2025-05-23T06:10:39.420",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080463,1747980639430,"fUST",-430.0,0.00016438,2,"2025-05-23T06:10:39.430",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080464,1747980639441,"fUST",-430.0,0.00016438,2,"2025-05-23T06:10:39.441",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080465,1747980639453,"fUST",-430.0,0.00016438,2,"2025-05-23T06:10:39.453",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080466,1747980639463,"fUST",-379.53770309,0.00016438,2,"2025-05-23T06:10:39.463",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080467,1747980639472,"fUST",-430.0,0.00016438,2,"2025-05-23T06:10:39.472",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080468,1747980639482,"fUST",-430.0,0.00016438,2,"2025-05-23T06:10:39.482",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080469,1747980639492,"fUST",-430.0,0.00016438,2,"2025-05-23T06:10:39.492",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080470,1747980639502,"fUST",-430.0,0.00016438,2,"2025-05-23T06:10:39.502",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080471,1747980639511,"fUST",-444.63588435,0.00016438,2,"2025-05-23T06:10:39.511",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080472,1747980639520,"fUST",-430.0,0.00016438,2,"2025-05-23T06:10:39.520",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080473,1747980639530,"fUST",-409.73460885,0.00016438,2,"2025-05-23T06:10:39.530",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080474,1747980639540,"fUST",-661.7,0.00016438,2,"2025-05-23T06:10:39.540",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080475,1747980639549,"fUST",-430.0,0.00016438,2,"2025-05-23T06:10:39.549",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080476,1747980639559,"fUST",-430.0,0.00016438,2,"2025-05-23T06:10:39.559",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080477,1747980639568,"fUST",-430.0,0.00016438,2,"2025-05-23T06:10:39.568",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080478,1747980639577,"fUST",-430.0,0.00016438,2,"2025-05-23T06:10:39.577",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080479,1747980639587,"fUST",-430.0,0.00016438,2,"2025-05-23T06:10:39.587",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080480,1747980639596,"fUST",-430.0,0.00016438,2,"2025-05-23T06:10:39.596",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080481,1747980639606,"fUST",-578.54,0.00016438,2,"2025-05-23T06:10:39.606",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080482,1747980639615,"fUST",-430.0,0.00016438,2,"2025-05-23T06:10:39.615",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080483,1747980639625,"fUST",-430.0,0.00016438,2,"2025-05-23T06:10:39.625",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080484,1747980639634,"fUST",-430.0,0.00016438,2,"2025-05-23T06:10:39.634",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080485,1747980639644,"fUST",-430.0,0.00016438,2,"2025-05-23T06:10:39.644",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080486,1747980639654,"fUST",-430.0,0.00016438,2,"2025-05-23T06:10:39.654",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080487,1747980639663,"fUST",-430.0,0.00016438,2,"2025-05-23T06:10:39.663",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080488,1747980639673,"fUST",-430.0,0.00016438,2,"2025-05-23T06:10:39.673",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080489,1747980639682,"fUST",-430.0,0.00016438,2,"2025-05-23T06:10:39.682",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080490,1747980639692,"fUST",-430.0,0.00016438,2,"2025-05-23T06:10:39.692",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080491,1747980639701,"fUST",-430.0,0.00016438,2,"2025-05-23T06:10:39.701",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080492,1747980639710,"fUST",-430.0,0.00016438,2,"2025-05-23T06:10:39.710",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080493,1747980639720,"fUST",-259.18,0.00016438,2,"2025-05-23T06:10:39.720",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080494,1747980639729,"fUST",-430.0,0.00016438,2,"2025-05-23T06:10:39.729",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080495,1747980639739,"fUST",-430.0,0.00016438,2,"2025-05-23T06:10:39.739",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080496,1747980639748,"fUST",-430.0,0.00016438,2,"2025-05-23T06:10:39.748",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080497,1747980639757,"fUST",-430.0,0.00016438,2,"2025-05-23T06:10:39.757",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080498,1747980639767,"fUST",-430.0,0.00016438,2,"2025-05-23T06:10:39.767",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080499,1747980639777,"fUST",-444.37,0.00016438,2,"2025-05-23T06:10:39.777",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080500,1747980639786,"fUST",-395.84124714,0.00016438,2,"2025-05-23T06:10:39.786",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080501,1747980639795,"fUST",-430.0,0.00016438,2,"2025-05-23T06:10:39.795",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080502,1747980639805,"fUST",-1172.82756003,0.00016502,2,"2025-05-23T06:10:39.805",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080503,1747980639815,"fUST",-430.0,0.00016712,2,"2025-05-23T06:10:39.815",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080504,1747980639825,"fUST",-430.0,0.00016712,2,"2025-05-23T06:10:39.825",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080505,1747980639835,"fUST",-500.0,0.00016712,2,"2025-05-23T06:10:39.835",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080506,1747980639845,"fUST",-455.26542395,0.00016712,2,"2025-05-23T06:10:39.845",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080507,1747980639854,"fUST",-430.0,0.00016712,2,"2025-05-23T06:10:39.854",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080508,1747980639863,"fUST",-430.0,0.00016712,2,"2025-05-23T06:10:39.863",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080509,1747980639873,"fUST",-195.20130231,0.00016712,2,"2025-05-23T06:10:39.873",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080510,1747980639883,"fUST",-430.0,0.00016712,2,"2025-05-23T06:10:39.883",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080511,1747980639892,"fUST",-361.36803118,0.00016712,2,"2025-05-23T06:10:39.892",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080512,1747980639906,"fUST",-68.63196882,0.00016712,2,"2025-05-23T06:10:39.906",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080513,1747980639916,"fUST",-430.0,0.00016712,2,"2025-05-23T06:10:39.916",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080514,1747980639925,"fUST",-430.0,0.00016712,2,"2025-05-23T06:10:39.925",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080515,1747980639935,"fUST",-430.0,0.00016712,2,"2025-05-23T06:10:39.935",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080516,1747980639945,"fUST",-430.0,0.00016712,2,"2025-05-23T06:10:39.945",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080517,1747980639955,"fUST",-430.0,0.00016712,2,"2025-05-23T06:10:39.955",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080518,1747980639965,"fUST",-430.0,0.00016712,2,"2025-05-23T06:10:39.965",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080519,1747980639974,"fUST",-430.0,0.00016712,2,"2025-05-23T06:10:39.974",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080520,1747980639984,"fUST",-430.0,0.00016712,2,"2025-05-23T06:10:39.984",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080521,1747980639993,"fUST",-430.0,0.00016712,2,"2025-05-23T06:10:39.993",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080523,1747980640003,"fUST",-430.0,0.00016712,2,"2025-05-23T06:10:40.003",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080525,1747980640012,"fUST",-430.0,0.00016712,2,"2025-05-23T06:10:40.012",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080527,1747980640021,"fUST",-430.0,0.00016712,2,"2025-05-23T06:10:40.021",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080528,1747980640030,"fUST",-430.0,0.00016712,2,"2025-05-23T06:10:40.030",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080530,1747980640040,"fUST",-430.0,0.00016712,2,"2025-05-23T06:10:40.040",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080531,1747980640050,"fUST",-430.0,0.00016712,2,"2025-05-23T06:10:40.050",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080532,1747980640059,"fUST",-430.0,0.00016712,2,"2025-05-23T06:10:40.059",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080533,1747980640068,"fUST",-430.0,0.00016712,2,"2025-05-23T06:10:40.068",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080534,1747980640079,"fUST",-430.0,0.00016712,2,"2025-05-23T06:10:40.079",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080535,1747980640089,"fUST",-430.0,0.00016712,2,"2025-05-23T06:10:40.089",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080536,1747980640098,"fUST",-430.0,0.00016712,2,"2025-05-23T06:10:40.098",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080537,1747980640107,"fUST",-430.0,0.00016712,2,"2025-05-23T06:10:40.107",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080538,1747980640116,"fUST",-430.0,0.00016712,2,"2025-05-23T06:10:40.116",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080539,1747980640126,"fUST",-430.0,0.00016712,2,"2025-05-23T06:10:40.126",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080540,1747980640135,"fUST",-430.0,0.00016712,2,"2025-05-23T06:10:40.135",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080541,1747980640144,"fUST",-430.0,0.00016712,2,"2025-05-23T06:10:40.144",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080542,1747980640153,"fUST",-430.0,0.00016712,2,"2025-05-23T06:10:40.153",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080543,1747980640162,"fUST",-430.0,0.00016712,2,"2025-05-23T06:10:40.162",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080544,1747980640172,"fUST",-430.0,0.00016712,2,"2025-05-23T06:10:40.172",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080545,1747980640182,"fUST",-430.0,0.00016712,2,"2025-05-23T06:10:40.182",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080546,1747980640192,"fUST",-430.0,0.00016712,2,"2025-05-23T06:10:40.192",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080547,1747980640202,"fUST",-430.0,0.00016712,2,"2025-05-23T06:10:40.202",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080548,1747980640211,"fUST",-430.0,0.00016712,2,"2025-05-23T06:10:40.211",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080549,1747980640220,"fUST",-430.0,0.00016712,2,"2025-05-23T06:10:40.220",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080550,1747980640230,"fUST",-430.0,0.00016712,2,"2025-05-23T06:10:40.230",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080551,1747980640240,"fUST",-430.0,0.00016712,2,"2025-05-23T06:10:40.240",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080552,1747980640249,"fUST",-307.57904775,0.00016712,2,"2025-05-23T06:10:40.249",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080553,1747980640258,"fUST",-661.7,0.00016712,2,"2025-05-23T06:10:40.258",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080554,1747980640268,"fUST",-430.0,0.00016712,2,"2025-05-23T06:10:40.268",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080555,1747980640277,"fUST",-430.0,0.00016712,2,"2025-05-23T06:10:40.277",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080556,1747980640287,"fUST",-430.0,0.00016712,2,"2025-05-23T06:10:40.287",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080557,1747980640296,"fUST",-430.0,0.00016712,2,"2025-05-23T06:10:40.296",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080558,1747980640306,"fUST",-430.0,0.00016712,2,"2025-05-23T06:10:40.306",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080559,1747980640316,"fUST",-578.54,0.00016712,2,"2025-05-23T06:10:40.316",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080560,1747980640326,"fUST",-430.0,0.00016712,2,"2025-05-23T06:10:40.326",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080561,1747980640335,"fUST",-430.0,0.00016712,2,"2025-05-23T06:10:40.335",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080562,1747980640344,"fUST",-430.0,0.00016712,2,"2025-05-23T06:10:40.344",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080563,1747980640354,"fUST",-430.0,0.00016712,2,"2025-05-23T06:10:40.354",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080564,1747980640363,"fUST",-430.0,0.00016712,2,"2025-05-23T06:10:40.363",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080565,1747980640372,"fUST",-430.0,0.00016712,2,"2025-05-23T06:10:40.372",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080566,1747980640381,"fUST",-430.0,0.00016712,2,"2025-05-23T06:10:40.381",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080567,1747980640391,"fUST",-430.0,0.00016712,2,"2025-05-23T06:10:40.391",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080568,1747980640402,"fUST",-430.0,0.00016712,2,"2025-05-23T06:10:40.402",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080569,1747980640412,"fUST",-430.0,0.00016712,2,"2025-05-23T06:10:40.412",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080570,1747980640421,"fUST",-430.0,0.00016712,2,"2025-05-23T06:10:40.421",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080571,1747980640430,"fUST",-430.0,0.00016712,2,"2025-05-23T06:10:40.430",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080572,1747980640440,"fUST",-430.0,0.00016712,2,"2025-05-23T06:10:40.440",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080573,1747980640450,"fUST",-430.0,0.00016712,2,"2025-05-23T06:10:40.450",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080574,1747980640459,"fUST",-430.0,0.00016712,2,"2025-05-23T06:10:40.459",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080575,1747980640469,"fUST",-430.0,0.00016712,2,"2025-05-23T06:10:40.469",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080576,1747980640478,"fUST",-444.37,0.00016712,2,"2025-05-23T06:10:40.478",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080577,1747980640489,"fUST",-430.0,0.00016712,2,"2025-05-23T06:10:40.489",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080578,1747980640499,"fUST",-500.0,0.00016985,2,"2025-05-23T06:10:40.499",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080579,1747980640508,"fUST",-519.64300721,0.00016985,2,"2025-05-23T06:10:40.508",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080580,1747980640518,"fUST",-500.0,0.00016985,2,"2025-05-23T06:10:40.518",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080581,1747980640528,"fUST",-430.0,0.00016986,2,"2025-05-23T06:10:40.528",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080582,1747980640537,"fUST",-430.0,0.00016986,2,"2025-05-23T06:10:40.537",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080583,1747980640547,"fUST",-430.0,0.00016986,2,"2025-05-23T06:10:40.547",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080584,1747980640557,"fUST",-430.0,0.00016986,2,"2025-05-23T06:10:40.557",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080585,1747980640566,"fUST",-430.0,0.00016986,2,"2025-05-23T06:10:40.566",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080586,1747980640576,"fUST",-430.0,0.00016986,2,"2025-05-23T06:10:40.576",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080587,1747980640585,"fUST",-430.0,0.00016986,2,"2025-05-23T06:10:40.585",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080588,1747980640594,"fUST",-430.0,0.00016986,2,"2025-05-23T06:10:40.594",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080589,1747980640604,"fUST",-430.0,0.00016986,2,"2025-05-23T06:10:40.604",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080590,1747980640613,"fUST",-430.0,0.00016986,2,"2025-05-23T06:10:40.613",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080591,1747980640624,"fUST",-425.01,0.00016986,2,"2025-05-23T06:10:40.624",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080592,1747980640633,"fUST",-430.0,0.00016986,2,"2025-05-23T06:10:40.633",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080593,1747980640643,"fUST",-430.0,0.00016986,2,"2025-05-23T06:10:40.643",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080594,1747980640652,"fUST",-430.0,0.00016986,2,"2025-05-23T06:10:40.652",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080595,1747980640662,"fUST",-430.0,0.00016986,2,"2025-05-23T06:10:40.662",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080596,1747980640672,"fUST",-430.0,0.00016986,2,"2025-05-23T06:10:40.672",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080597,1747980640682,"fUST",-430.0,0.00016986,2,"2025-05-23T06:10:40.682",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080598,1747980640691,"fUST",-430.0,0.00016986,2,"2025-05-23T06:10:40.691",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080599,1747980640701,"fUST",-179.29771237,0.00016986,2,"2025-05-23T06:10:40.701",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080600,1747980640711,"fUST",-430.0,0.00016986,2,"2025-05-23T06:10:40.711",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080601,1747980640721,"fUST",-430.0,0.00016986,2,"2025-05-23T06:10:40.721",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080602,1747980640731,"fUST",-430.0,0.00016986,2,"2025-05-23T06:10:40.731",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080603,1747980640740,"fUST",-430.0,0.00016986,2,"2025-05-23T06:10:40.740",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080604,1747980640750,"fUST",-430.0,0.00016986,2,"2025-05-23T06:10:40.750",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080605,1747980640760,"fUST",-430.0,0.00016986,2,"2025-05-23T06:10:40.760",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080606,1747980640769,"fUST",-430.0,0.00016986,2,"2025-05-23T06:10:40.769",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080607,1747980640780,"fUST",-430.0,0.00016986,2,"2025-05-23T06:10:40.780",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080608,1747980640790,"fUST",-430.0,0.00016986,2,"2025-05-23T06:10:40.790",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080609,1747980640800,"fUST",-430.0,0.00016986,2,"2025-05-23T06:10:40.800",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080610,1747980640810,"fUST",-376.90705102,0.00016986,2,"2025-05-23T06:10:40.810",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080611,1747980640824,"fUST",-53.09294898,0.00016986,2,"2025-05-23T06:10:40.824",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080612,1747980640834,"fUST",-430.0,0.00016986,2,"2025-05-23T06:10:40.834",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080613,1747980640844,"fUST",-430.0,0.00016986,2,"2025-05-23T06:10:40.844",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080614,1747980640854,"fUST",-430.0,0.00016986,2,"2025-05-23T06:10:40.854",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080615,1747980640864,"fUST",-430.0,0.00016986,2,"2025-05-23T06:10:40.864",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080616,1747980640874,"fUST",-430.0,0.00016986,2,"2025-05-23T06:10:40.874",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080617,1747980640885,"fUST",-661.7,0.00016986,2,"2025-05-23T06:10:40.885",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080618,1747980640894,"fUST",-430.0,0.00016986,2,"2025-05-23T06:10:40.894",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080619,1747980640904,"fUST",-176.33826815,0.00016986,2,"2025-05-23T06:10:40.904",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080620,1747980640914,"fUST",-430.0,0.00016986,2,"2025-05-23T06:10:40.914",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080621,1747980640923,"fUST",-430.0,0.00016986,2,"2025-05-23T06:10:40.923",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080622,1747980640933,"fUST",-430.0,0.00016986,2,"2025-05-23T06:10:40.933",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080623,1747980640942,"fUST",-578.54,0.00016986,2,"2025-05-23T06:10:40.942",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080624,1747980640958,"fUST",-430.0,0.00016986,2,"2025-05-23T06:10:40.958",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080625,1747980640968,"fUST",-430.0,0.00016986,2,"2025-05-23T06:10:40.968",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080626,1747980640979,"fUST",-430.0,0.00016986,2,"2025-05-23T06:10:40.979",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080627,1747980640989,"fUST",-430.0,0.00016986,2,"2025-05-23T06:10:40.989",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080628,1747980641000,"fUST",-430.0,0.00016986,2,"2025-05-23T06:10:41.000",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080629,1747980641011,"fUST",-430.0,0.00016986,2,"2025-05-23T06:10:41.011",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080630,1747980641021,"fUST",-430.0,0.00016986,2,"2025-05-23T06:10:41.021",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080631,1747980641032,"fUST",-270.9822151,0.00016986,2,"2025-05-23T06:10:41.032",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080632,1747980641045,"fUST",-159.0177849,0.00016986,2,"2025-05-23T06:10:41.045",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080633,1747980641056,"fUST",-369.87930628,0.00016986,2,"2025-05-23T06:10:41.056",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080634,1747980641068,"fUST",-60.12069372,0.00016986,2,"2025-05-23T06:10:41.068",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080635,1747980641078,"fUST",-367.2631234,0.00016986,2,"2025-05-23T06:10:41.078",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080636,1747980641103,"fUST",-62.7368766,0.00016986,2,"2025-05-23T06:10:41.103",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080637,1747980641114,"fUST",-430.0,0.00016986,2,"2025-05-23T06:10:41.114",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080638,1747980641123,"fUST",-430.0,0.00016986,2,"2025-05-23T06:10:41.123",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080639,1747980641132,"fUST",-430.0,0.00016986,2,"2025-05-23T06:10:41.132",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080640,1747980641142,"fUST",-430.0,0.00016986,2,"2025-05-23T06:10:41.142",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080641,1747980641151,"fUST",-430.0,0.00016986,2,"2025-05-23T06:10:41.151",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080642,1747980641161,"fUST",-430.0,0.00016986,2,"2025-05-23T06:10:41.161",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080643,1747980641170,"fUST",-444.37,0.00016986,2,"2025-05-23T06:10:41.170",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080644,1747980641179,"fUST",-430.0,0.00016986,2,"2025-05-23T06:10:41.179",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080645,1747980641188,"fUST",-1286.293216,0.0001715,10,"2025-05-23T06:10:41.188",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080646,1747980641199,"fUST",-430.0,0.0001726,2,"2025-05-23T06:10:41.199",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080647,1747980641208,"fUST",-149.58444792,0.0001726,2,"2025-05-23T06:10:41.208",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080648,1747980641219,"fUST",-289.90564655,0.0001726,2,"2025-05-23T06:10:41.219",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080649,1747980641228,"fUST",-430.0,0.0001726,2,"2025-05-23T06:10:41.228",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080650,1747980641237,"fUST",-105.04889692,0.0001726,2,"2025-05-23T06:10:41.237",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080651,1747980641249,"fUST",-324.95110308,0.0001726,2,"2025-05-23T06:10:41.249",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080652,1747980641262,"fUST",-430.0,0.0001726,2,"2025-05-23T06:10:41.262",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080653,1747980641271,"fUST",-430.0,0.0001726,2,"2025-05-23T06:10:41.271",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080654,1747980641282,"fUST",-153.02361833,0.0001726,2,"2025-05-23T06:10:41.282",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080666,1747980642938,"fUST",-430.0,0.00016438,2,"2025-05-23T06:10:42.938",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080667,1747980642949,"fUST",-276.97638167,0.0001726,2,"2025-05-23T06:10:42.949",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080668,1747980642958,"fUST",-430.0,0.0001726,2,"2025-05-23T06:10:42.958",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080669,1747980642968,"fUST",-430.0,0.0001726,2,"2025-05-23T06:10:42.968",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080670,1747980642977,"fUST",-430.0,0.0001726,2,"2025-05-23T06:10:42.977",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080671,1747980642986,"fUST",-430.0,0.0001726,2,"2025-05-23T06:10:42.986",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080672,1747980642996,"fUST",-430.0,0.0001726,2,"2025-05-23T06:10:42.996",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080673,1747980643005,"fUST",-430.0,0.0001726,2,"2025-05-23T06:10:43.005",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080674,1747980643015,"fUST",-430.0,0.0001726,2,"2025-05-23T06:10:43.015",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080675,1747980643025,"fUST",-430.0,0.0001726,2,"2025-05-23T06:10:43.025",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080676,1747980643035,"fUST",-430.0,0.0001726,2,"2025-05-23T06:10:43.035",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080677,1747980643044,"fUST",-430.0,0.0001726,2,"2025-05-23T06:10:43.044",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080678,1747980643053,"fUST",-430.0,0.0001726,2,"2025-05-23T06:10:43.053",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080679,1747980643064,"fUST",-430.0,0.0001726,2,"2025-05-23T06:10:43.064",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080680,1747980643074,"fUST",-430.0,0.0001726,2,"2025-05-23T06:10:43.074",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080681,1747980643086,"fUST",-430.0,0.0001726,2,"2025-05-23T06:10:43.086",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080682,1747980643095,"fUST",-430.0,0.0001726,2,"2025-05-23T06:10:43.095",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080683,1747980643104,"fUST",-286.239383,0.0001726,2,"2025-05-23T06:10:43.104",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080684,1747980643113,"fUST",-430.0,0.0001726,2,"2025-05-23T06:10:43.113",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080685,1747980643122,"fUST",-430.0,0.0001726,2,"2025-05-23T06:10:43.122",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080686,1747980643131,"fUST",-430.0,0.0001726,2,"2025-05-23T06:10:43.131",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080687,1747980643141,"fUST",-430.0,0.0001726,2,"2025-05-23T06:10:43.141",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080688,1747980643150,"fUST",-430.0,0.0001726,2,"2025-05-23T06:10:43.150",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080689,1747980643160,"fUST",-430.0,0.0001726,2,"2025-05-23T06:10:43.160",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080690,1747980643169,"fUST",-430.0,0.0001726,2,"2025-05-23T06:10:43.169",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080691,1747980643179,"fUST",-430.0,0.0001726,2,"2025-05-23T06:10:43.179",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080692,1747980643188,"fUST",-661.7,0.0001726,2,"2025-05-23T06:10:43.188",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080693,1747980643198,"fUST",-430.0,0.0001726,2,"2025-05-23T06:10:43.198",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080694,1747980643207,"fUST",-430.0,0.0001726,2,"2025-05-23T06:10:43.207",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080695,1747980643217,"fUST",-232.6,0.0001726,2,"2025-05-23T06:10:43.217",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080696,1747980643227,"fUST",-430.0,0.0001726,2,"2025-05-23T06:10:43.227",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080697,1747980643236,"fUST",-578.54,0.0001726,2,"2025-05-23T06:10:43.236",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080698,1747980643246,"fUST",-430.0,0.0001726,2,"2025-05-23T06:10:43.246",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080699,1747980643255,"fUST",-430.0,0.0001726,2,"2025-05-23T06:10:43.255",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080700,1747980643265,"fUST",-430.0,0.0001726,2,"2025-05-23T06:10:43.265",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080701,1747980643446,"fUST",-430.0,0.0001726,2,"2025-05-23T06:10:43.446",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080702,1747980643457,"fUST",-430.0,0.0001726,2,"2025-05-23T06:10:43.457",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080703,1747980643467,"fUST",-430.0,0.0001726,2,"2025-05-23T06:10:43.467",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080704,1747980643477,"fUST",-430.0,0.0001726,2,"2025-05-23T06:10:43.477",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080705,1747980643487,"fUST",-205.65274133,0.0001726,2,"2025-05-23T06:10:43.487",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080706,1747980643499,"fUST",-224.34725867,0.0001726,2,"2025-05-23T06:10:43.499",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080707,1747980643509,"fUST",-430.0,0.0001726,2,"2025-05-23T06:10:43.509",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080708,1747980643518,"fUST",-430.0,0.0001726,2,"2025-05-23T06:10:43.518",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080709,1747980643527,"fUST",-430.0,0.0001726,2,"2025-05-23T06:10:43.527",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080710,1747980643537,"fUST",-430.0,0.0001726,2,"2025-05-23T06:10:43.537",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080711,1747980643546,"fUST",-430.0,0.0001726,2,"2025-05-23T06:10:43.546",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080712,1747980643555,"fUST",-430.0,0.0001726,2,"2025-05-23T06:10:43.555",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080713,1747980643565,"fUST",-430.0,0.0001726,2,"2025-05-23T06:10:43.565",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080714,1747980643574,"fUST",-444.37,0.0001726,2,"2025-05-23T06:10:43.574",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080715,1747980643583,"fUST",-430.0,0.0001726,2,"2025-05-23T06:10:43.583",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080716,1747980643593,"fUST",-602.08274133,0.0001729,15,"2025-05-23T06:10:43.593",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080717,1747980643605,"fUST",-684.21047467,0.0001729,15,"2025-05-23T06:10:43.605",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080718,1747980643615,"fUST",-507.0458656,0.00017336,2,"2025-05-23T06:10:43.615",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080719,1747980643624,"fUST",-500.0,0.00017336,2,"2025-05-23T06:10:43.624",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080720,1747980643633,"fUST",-500.0,0.00017336,2,"2025-05-23T06:10:43.633",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080721,1747980643643,"fUST",-503.44201083,0.00017452,2,"2025-05-23T06:10:43.643",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080722,1747980643653,"fUST",-503.55857605,0.00017452,2,"2025-05-23T06:10:43.653",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080723,1747980643664,"fUST",-399.63013437,0.00017458,2,"2025-05-23T06:10:43.664",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080724,1747980643674,"fUST",-1286.293216,0.0001748,20,"2025-05-23T06:10:43.674",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080725,1747980643684,"fUST",-1286.293216,0.000175,30,"2025-05-23T06:10:43.684",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080726,1747980643694,"fUST",-1286.293216,0.000175,2,"2025-05-23T06:10:43.694",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080727,1747980643707,"fUST",-1286.293216,0.000175,7,"2025-05-23T06:10:43.707",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080728,1747980643717,"fUST",-500.0,0.00017503,2,"2025-05-23T06:10:43.717",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080729,1747980643727,"fUST",-216.02164005,0.00017503,2,"2025-05-23T06:10:43.727",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080730,1747980643737,"fUST",-1095.11279886,0.00017533,2,"2025-05-23T06:10:43.737",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080731,1747980643746,"fUST",-477.51927608,0.00017534,2,"2025-05-23T06:10:43.746",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080732,1747980643756,"fUST",-430.0,0.00017534,2,"2025-05-23T06:10:43.756",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080733,1747980643765,"fUST",-430.0,0.00017534,2,"2025-05-23T06:10:43.765",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080734,1747980643775,"fUST",-430.0,0.00017534,2,"2025-05-23T06:10:43.775",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080735,1747980643785,"fUST",-430.0,0.00017534,2,"2025-05-23T06:10:43.785",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080736,1747980643795,"fUST",-430.0,0.00017534,2,"2025-05-23T06:10:43.795",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080737,1747980643804,"fUST",-430.0,0.00017534,2,"2025-05-23T06:10:43.804",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080738,1747980643814,"fUST",-430.0,0.00017534,2,"2025-05-23T06:10:43.814",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080739,1747980643824,"fUST",-430.0,0.00017534,2,"2025-05-23T06:10:43.824",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080740,1747980643833,"fUST",-430.0,0.00017534,2,"2025-05-23T06:10:43.833",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080741,1747980643843,"fUST",-430.0,0.00017534,2,"2025-05-23T06:10:43.843",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080742,1747980643853,"fUST",-430.0,0.00017534,2,"2025-05-23T06:10:43.853",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080743,1747980643863,"fUST",-430.0,0.00017534,2,"2025-05-23T06:10:43.863",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080744,1747980643874,"fUST",-430.0,0.00017534,2,"2025-05-23T06:10:43.874",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080745,1747980643884,"fUST",-430.0,0.00017534,2,"2025-05-23T06:10:43.884",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080746,1747980643894,"fUST",-430.0,0.00017534,2,"2025-05-23T06:10:43.894",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080747,1747980643904,"fUST",-430.0,0.00017534,2,"2025-05-23T06:10:43.904",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080748,1747980643914,"fUST",-430.0,0.00017534,2,"2025-05-23T06:10:43.914",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080749,1747980643924,"fUST",-430.0,0.00017534,2,"2025-05-23T06:10:43.924",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080750,1747980643935,"fUST",-430.0,0.00017534,2,"2025-05-23T06:10:43.935",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080751,1747980643946,"fUST",-430.0,0.00017534,2,"2025-05-23T06:10:43.946",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080752,1747980643957,"fUST",-430.0,0.00017534,2,"2025-05-23T06:10:43.957",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080753,1747980643967,"fUST",-430.0,0.00017534,2,"2025-05-23T06:10:43.967",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080754,1747980643976,"fUST",-430.0,0.00017534,2,"2025-05-23T06:10:43.976",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080755,1747980643986,"fUST",-430.0,0.00017534,2,"2025-05-23T06:10:43.986",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080756,1747980643996,"fUST",-661.7,0.00017534,2,"2025-05-23T06:10:43.996",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080757,1747980644006,"fUST",-430.0,0.00017534,2,"2025-05-23T06:10:44.006",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080758,1747980644015,"fUST",-430.0,0.00017534,2,"2025-05-23T06:10:44.015",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080759,1747980644025,"fUST",-430.0,0.00017534,2,"2025-05-23T06:10:44.025",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080760,1747980644034,"fUST",-578.54,0.00017534,2,"2025-05-23T06:10:44.034",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080761,1747980644043,"fUST",-430.0,0.00017534,2,"2025-05-23T06:10:44.043",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080762,1747980644053,"fUST",-430.0,0.00017534,2,"2025-05-23T06:10:44.053",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080763,1747980644062,"fUST",-430.0,0.00017534,2,"2025-05-23T06:10:44.062",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080764,1747980644071,"fUST",-430.0,0.00017534,2,"2025-05-23T06:10:44.071",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080765,1747980644081,"fUST",-544.5971203,0.00017534,2,"2025-05-23T06:10:44.081",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080766,1747980644090,"fUST",-485.09937885,0.00017534,2,"2025-05-23T06:10:44.090",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080767,1747980644099,"fUST",-430.0,0.00017534,2,"2025-05-23T06:10:44.099",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080768,1747980644108,"fUST",-430.0,0.00017534,2,"2025-05-23T06:10:44.108",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080769,1747980644118,"fUST",-430.0,0.00017534,2,"2025-05-23T06:10:44.118",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080770,1747980644127,"fUST",-430.0,0.00017534,2,"2025-05-23T06:10:44.127",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080771,1747980644137,"fUST",-430.0,0.00017534,2,"2025-05-23T06:10:44.137",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080772,1747980644146,"fUST",-430.0,0.00017534,2,"2025-05-23T06:10:44.146",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080773,1747980644155,"fUST",-430.0,0.00017534,2,"2025-05-23T06:10:44.155",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080774,1747980644164,"fUST",-430.0,0.00017534,2,"2025-05-23T06:10:44.164",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080775,1747980644173,"fUST",-430.0,0.00017534,2,"2025-05-23T06:10:44.173",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080776,1747980644183,"fUST",-444.37,0.00017534,2,"2025-05-23T06:10:44.183",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080777,1747980644193,"fUST",-430.0,0.00017534,2,"2025-05-23T06:10:44.193",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080778,1747980644205,"fUST",-500.0,0.00017703,2,"2025-05-23T06:10:44.205",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080779,1747980644215,"fUST",-500.0,0.00017703,2,"2025-05-23T06:10:44.215",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080780,1747980644224,"fUST",-500.0,0.00017703,2,"2025-05-23T06:10:44.224",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080781,1747980644234,"fUST",-500.0,0.00017717,2,"2025-05-23T06:10:44.234",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080782,1747980644243,"fUST",-505.65606419,0.00017717,2,"2025-05-23T06:10:44.243",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080783,1747980644253,"fUST",-430.0,0.00017808,2,"2025-05-23T06:10:44.253",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080784,1747980644263,"fUST",-430.0,0.00017808,2,"2025-05-23T06:10:44.263",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080785,1747980644272,"fUST",-300.60407396,0.00017808,2,"2025-05-23T06:10:44.272",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080786,1747980644286,"fUST",-129.39592604,0.00017808,2,"2025-05-23T06:10:44.286",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080787,1747980644295,"fUST",-430.0,0.00017808,2,"2025-05-23T06:10:44.295",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080788,1747980644305,"fUST",-430.0,0.00017808,2,"2025-05-23T06:10:44.305",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080789,1747980644314,"fUST",-430.0,0.00017808,2,"2025-05-23T06:10:44.314",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080790,1747980644323,"fUST",-430.0,0.00017808,2,"2025-05-23T06:10:44.323",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080791,1747980644333,"fUST",-430.0,0.00017808,2,"2025-05-23T06:10:44.333",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080792,1747980644342,"fUST",-430.0,0.00017808,2,"2025-05-23T06:10:44.342",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080793,1747980644352,"fUST",-430.0,0.00017808,2,"2025-05-23T06:10:44.352",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080794,1747980644362,"fUST",-430.0,0.00017808,2,"2025-05-23T06:10:44.362",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080795,1747980644371,"fUST",-430.0,0.00017808,2,"2025-05-23T06:10:44.371",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080796,1747980644380,"fUST",-430.0,0.00017808,2,"2025-05-23T06:10:44.380",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080797,1747980644390,"fUST",-430.0,0.00017808,2,"2025-05-23T06:10:44.390",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080798,1747980644400,"fUST",-264.07247869,0.00017808,2,"2025-05-23T06:10:44.400",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080842,1747980646053,"fUST",-430.0,0.00016438,2,"2025-05-23T06:10:46.053",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080844,1747980646063,"fUST",-344.90751728,0.00016712,2,"2025-05-23T06:10:46.063",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080854,1747981073112,"fUST",-5000.0,0.0001569,2,"2025-05-23T06:17:53.112",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080855,1747981073136,"fUST",-291.852441,0.00015849,2,"2025-05-23T06:17:53.136",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080856,1747981126265,"fUST",194.0,0.00016,3,"2025-05-23T06:18:46.265",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080857,1747981132507,"fUST",194.0,0.00016,3,"2025-05-23T06:18:52.507",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080858,1747981143456,"fUST",194.48656883,0.00016,4,"2025-05-23T06:19:03.456",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080859,1747981150834,"fUST",9722.5104228,0.0001578,2,"2025-05-23T06:19:10.834",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080860,1747981172072,"fUST",192.0,0.00016,3,"2025-05-23T06:19:32.072",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080868,1747981557915,"fUST",320.045978,0.00016,2,"2025-05-23T06:25:57.915",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080880,1747981629070,"fUST",1994.9537271,0.00015372,2,"2025-05-23T06:27:09.070",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080895,1747981724287,"fUST",-5000.0,0.00016173,2,"2025-05-23T06:28:44.287",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080896,1747981724311,"fUST",-1166.73769295,0.00016274,2,"2025-05-23T06:28:44.311",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080897,1747981724333,"fUST",-2426.57853828,0.00016274,2,"2025-05-23T06:28:44.333",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080898,1747981724356,"fUST",-160.82347874,0.00016336,2,"2025-05-23T06:28:44.356",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080899,1747981724381,"fUST",-771.57422259,0.00016336,2,"2025-05-23T06:28:44.381",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080900,1747981724404,"fUST",-300.0,0.00016336,2,"2025-05-23T06:28:44.404",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080901,1747981724433,"fUST",-771.57422255,0.00016337,2,"2025-05-23T06:28:44.433",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080902,1747981724469,"fUST",-771.57422255,0.00016337,2,"2025-05-23T06:28:44.469",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080903,1747981724503,"fUST",-771.57422255,0.00016338,2,"2025-05-23T06:28:44.503",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080904,1747981724536,"fUST",-771.57422255,0.00016338,2,"2025-05-23T06:28:44.536",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080905,1747981724568,"fUST",-151.0,0.000164,2,"2025-05-23T06:28:44.568",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080906,1747981724600,"fUST",-151.0,0.000164,2,"2025-05-23T06:28:44.600",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080907,1747981724632,"fUST",-151.0,0.000164,2,"2025-05-23T06:28:44.632",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080908,1747981724666,"fUST",-424.13,0.00016427,3,"2025-05-23T06:28:44.666",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080909,1747981724696,"fUST",-212.06,0.00016427,3,"2025-05-23T06:28:44.696",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080910,1747981724736,"fUST",-636.22,0.00016427,3,"2025-05-23T06:28:44.736",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080911,1747981724766,"fUST",-50000.0,0.00016428,2,"2025-05-23T06:28:44.766",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080912,1747981724798,"fUST",-748.69,0.00016428,3,"2025-05-23T06:28:44.798",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080913,1747981724829,"fUST",-7658.70014566,0.00016433,2,"2025-05-23T06:28:44.829",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080914,1747981724858,"fUST",-7658.70014566,0.00016433,2,"2025-05-23T06:28:44.858",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080915,1747981724889,"fUST",-7658.70014566,0.00016433,2,"2025-05-23T06:28:44.889",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080916,1747981724921,"fUST",-7658.70014566,0.00016433,2,"2025-05-23T06:28:44.921",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080917,1747981724952,"fUST",-7658.70014566,0.00016433,2,"2025-05-23T06:28:44.952",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080918,1747981724984,"fUST",-7658.70014566,0.00016433,2,"2025-05-23T06:28:44.984",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080919,1747981725014,"fUST",-7658.70014566,0.00016433,2,"2025-05-23T06:28:45.014",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080920,1747981725260,"fUST",-7658.70014566,0.00016433,2,"2025-05-23T06:28:45.260",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080921,1747981725289,"fUST",-7658.70014566,0.00016433,2,"2025-05-23T06:28:45.289",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080922,1747981725321,"fUST",-7658.70014566,0.00016433,2,"2025-05-23T06:28:45.321",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080923,1747981725350,"fUST",-7658.70014566,0.00016433,2,"2025-05-23T06:28:45.350",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080924,1747981725378,"fUST",-7658.70014566,0.00016433,2,"2025-05-23T06:28:45.378",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080925,1747981725409,"fUST",-7658.70014566,0.00016433,2,"2025-05-23T06:28:45.409",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080926,1747981725437,"fUST",-7658.70014566,0.00016433,2,"2025-05-23T06:28:45.437",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080927,1747981725464,"fUST",-7658.70014566,0.00016433,2,"2025-05-23T06:28:45.464",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080928,1747981725497,"fUST",-7658.70014566,0.00016433,2,"2025-05-23T06:28:45.497",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080929,1747981725524,"fUST",-7658.70014566,0.00016433,2,"2025-05-23T06:28:45.524",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080930,1747981725552,"fUST",-7658.70014566,0.00016433,2,"2025-05-23T06:28:45.552",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080931,1747981725582,"fUST",-7658.70014566,0.00016433,2,"2025-05-23T06:28:45.582",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080932,1747981725609,"fUST",-7658.70014566,0.00016433,2,"2025-05-23T06:28:45.609",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080933,1747981725638,"fUST",-7658.70014566,0.00016433,2,"2025-05-23T06:28:45.638",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080934,1747981725665,"fUST",-7658.70014566,0.00016433,2,"2025-05-23T06:28:45.665",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080935,1747981725692,"fUST",-7658.70014566,0.00016433,2,"2025-05-23T06:28:45.692",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080936,1747981725718,"fUST",-7658.70014566,0.00016433,2,"2025-05-23T06:28:45.718",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080937,1747981725746,"fUST",-7658.70014566,0.00016433,2,"2025-05-23T06:28:45.746",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080938,1747981725774,"fUST",-7658.70014566,0.00016433,2,"2025-05-23T06:28:45.774",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080939,1747981725807,"fUST",-7658.70014566,0.00016433,2,"2025-05-23T06:28:45.807",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080940,1747981725833,"fUST",-7658.70014566,0.00016433,2,"2025-05-23T06:28:45.833",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080941,1747981725859,"fUST",-7658.70014566,0.00016433,2,"2025-05-23T06:28:45.859",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080942,1747981725890,"fUST",-7658.70014566,0.00016433,2,"2025-05-23T06:28:45.890",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080943,1747981725917,"fUST",-7658.70014566,0.00016433,2,"2025-05-23T06:28:45.917",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080944,1747981725944,"fUST",-7658.70014566,0.00016433,2,"2025-05-23T06:28:45.944",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080945,1747981725971,"fUST",-7658.70014566,0.00016433,2,"2025-05-23T06:28:45.971",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080946,1747981725999,"fUST",-7658.70014566,0.00016433,2,"2025-05-23T06:28:45.999",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080947,1747981726028,"fUST",-7658.70014566,0.00016433,2,"2025-05-23T06:28:46.028",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080948,1747981726055,"fUST",-7658.70014566,0.00016433,2,"2025-05-23T06:28:46.055",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080949,1747981726082,"fUST",-7658.70014566,0.00016433,2,"2025-05-23T06:28:46.082",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080950,1747981726109,"fUST",-7658.70014566,0.00016433,2,"2025-05-23T06:28:46.109",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080951,1747981726138,"fUST",-7658.70014566,0.00016433,2,"2025-05-23T06:28:46.138",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080952,1747981726167,"fUST",-7658.70014566,0.00016433,2,"2025-05-23T06:28:46.167",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080953,1747981726194,"fUST",-7658.70014566,0.00016433,2,"2025-05-23T06:28:46.194",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080954,1747981726221,"fUST",-7658.70014566,0.00016433,2,"2025-05-23T06:28:46.221",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080955,1747981726249,"fUST",-7658.70014566,0.00016433,2,"2025-05-23T06:28:46.249",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080956,1747981726276,"fUST",-7658.70014566,0.00016433,2,"2025-05-23T06:28:46.276",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080957,1747981726304,"fUST",-7658.70014566,0.00016433,2,"2025-05-23T06:28:46.304",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080958,1747981726331,"fUST",-7658.70014566,0.00016433,2,"2025-05-23T06:28:46.331",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080959,1747981726358,"fUST",-2782.68247688,0.00016433,2,"2025-05-23T06:28:46.358",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362080970,1747981767435,"fUST",358.587331,0.00013699,2,"2025-05-23T06:29:27.435",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081060,1747981837865,"fUST",-367.15051193,0.00016269,2,"2025-05-23T06:30:37.865",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081062,1747981837878,"fUST",-4632.84948807,0.00016269,2,"2025-05-23T06:30:37.878",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081064,1747981837887,"fUST",-210.88953418,0.00016333,2,"2025-05-23T06:30:37.887",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081065,1747981837898,"fUST",-300.0,0.00016422,2,"2025-05-23T06:30:37.898",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081067,1747981837907,"fUST",-1085.51,0.00016423,3,"2025-05-23T06:30:37.907",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081069,1747981837917,"fUST",-542.75,0.00016423,3,"2025-05-23T06:30:37.917",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081071,1747981837928,"fUST",-271.38,0.00016423,3,"2025-05-23T06:30:37.928",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081073,1747981837937,"fUST",-814.16,0.00016423,3,"2025-05-23T06:30:37.937",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081075,1747981837946,"fUST",-300.0,0.00016432,2,"2025-05-23T06:30:37.946",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081077,1747981837956,"fUST",-256.0,0.00016432,2,"2025-05-23T06:30:37.956",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081079,1747981837966,"fUST",-1088.0,0.00016432,2,"2025-05-23T06:30:37.966",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081081,1747981837975,"fUST",-500.0,0.00016432,2,"2025-05-23T06:30:37.975",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081083,1747981837985,"fUST",-500.0,0.00016432,2,"2025-05-23T06:30:37.985",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081085,1747981837994,"fUST",-500.0,0.00016432,2,"2025-05-23T06:30:37.994",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081087,1747981838004,"fUST",-500.0,0.00016432,2,"2025-05-23T06:30:38.004",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081089,1747981838014,"fUST",-500.0,0.00016432,2,"2025-05-23T06:30:38.014",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081091,1747981838023,"fUST",-500.0,0.00016432,2,"2025-05-23T06:30:38.023",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081093,1747981838033,"fUST",-500.0,0.00016432,2,"2025-05-23T06:30:38.033",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081095,1747981838042,"fUST",-500.0,0.00016432,2,"2025-05-23T06:30:38.042",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081097,1747981838052,"fUST",-500.0,0.00016432,2,"2025-05-23T06:30:38.052",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081099,1747981838062,"fUST",-500.0,0.00016432,2,"2025-05-23T06:30:38.062",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081101,1747981838071,"fUST",-572.92853366,0.00016432,2,"2025-05-23T06:30:38.071",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081103,1747981838081,"fUST",-500.0,0.00016432,2,"2025-05-23T06:30:38.081",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081105,1747981838091,"fUST",-500.0,0.00016432,2,"2025-05-23T06:30:38.091",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081107,1747981838100,"fUST",-500.0,0.00016432,2,"2025-05-23T06:30:38.100",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081109,1747981838111,"fUST",-500.0,0.00016432,2,"2025-05-23T06:30:38.111",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081111,1747981838120,"fUST",-500.0,0.00016432,2,"2025-05-23T06:30:38.120",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081114,1747981838131,"fUST",-500.0,0.00016432,2,"2025-05-23T06:30:38.131",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081115,1747981838141,"fUST",-500.0,0.00016432,2,"2025-05-23T06:30:38.141",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081117,1747981838151,"fUST",-166790.71305038,0.00016433,2,"2025-05-23T06:30:38.151",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081120,1747981838161,"fUST",-4876.01766878,0.00016433,2,"2025-05-23T06:30:38.161",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081121,1747981838170,"fUST",-7658.70014566,0.00016433,2,"2025-05-23T06:30:38.170",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081124,1747981838180,"fUST",-7658.70014566,0.00016433,2,"2025-05-23T06:30:38.180",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081126,1747981838190,"fUST",-7658.70014566,0.00016433,2,"2025-05-23T06:30:38.190",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081128,1747981838200,"fUST",-7658.70014566,0.00016433,2,"2025-05-23T06:30:38.200",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081129,1747981838209,"fUST",-7658.70014566,0.00016433,2,"2025-05-23T06:30:38.209",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081131,1747981838219,"fUST",-7658.70014566,0.00016433,2,"2025-05-23T06:30:38.219",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081133,1747981838229,"fUST",-7658.70014566,0.00016433,2,"2025-05-23T06:30:38.229",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081136,1747981838240,"fUST",-7658.70014566,0.00016433,2,"2025-05-23T06:30:38.240",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081138,1747981838250,"fUST",-7658.70014566,0.00016433,2,"2025-05-23T06:30:38.250",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081140,1747981838260,"fUST",-7658.70014566,0.00016433,2,"2025-05-23T06:30:38.260",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081142,1747981838270,"fUST",-7658.70014566,0.00016433,2,"2025-05-23T06:30:38.270",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081144,1747981838279,"fUST",-7658.70014566,0.00016433,2,"2025-05-23T06:30:38.279",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081146,1747981838289,"fUST",-7658.70014566,0.00016433,2,"2025-05-23T06:30:38.289",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081148,1747981838298,"fUST",-3254.9475619,0.00016433,2,"2025-05-23T06:30:38.298",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081150,1747981838307,"fUST",-3254.9475619,0.00016433,2,"2025-05-23T06:30:38.307",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081152,1747981838318,"fUST",-3254.9475619,0.00016433,2,"2025-05-23T06:30:38.318",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081154,1747981838327,"fUST",-3254.9475619,0.00016433,2,"2025-05-23T06:30:38.327",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081155,1747981838336,"fUST",-3254.9475619,0.00016433,2,"2025-05-23T06:30:38.336",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081157,1747981838346,"fUST",-3254.9475619,0.00016433,2,"2025-05-23T06:30:38.346",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081159,1747981838355,"fUST",-3254.9475619,0.00016433,2,"2025-05-23T06:30:38.355",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081161,1747981838364,"fUST",-3254.9475619,0.00016433,2,"2025-05-23T06:30:38.364",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081163,1747981838374,"fUST",-3254.9475619,0.00016433,2,"2025-05-23T06:30:38.374",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081165,1747981838383,"fUST",-3254.9475619,0.00016433,2,"2025-05-23T06:30:38.383",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081167,1747981838391,"fUST",-3254.9475619,0.00016433,2,"2025-05-23T06:30:38.391",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081169,1747981838400,"fUST",-3254.9475619,0.00016433,2,"2025-05-23T06:30:38.400",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081171,1747981838410,"fUST",-3254.9475619,0.00016433,2,"2025-05-23T06:30:38.410",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081173,1747981838420,"fUST",-3254.9475619,0.00016433,2,"2025-05-23T06:30:38.420",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081175,1747981838433,"fUST",-3254.9475619,0.00016433,2,"2025-05-23T06:30:38.433",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081177,1747981838446,"fUST",-3254.9475619,0.00016433,2,"2025-05-23T06:30:38.446",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081179,1747981838460,"fUST",-3254.9475619,0.00016433,2,"2025-05-23T06:30:38.460",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081181,1747981838475,"fUST",-3254.9475619,0.00016433,2,"2025-05-23T06:30:38.475",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081183,1747981838487,"fUST",-3254.9475619,0.00016433,2,"2025-05-23T06:30:38.487",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081185,1747981838497,"fUST",-3254.9475619,0.00016433,2,"2025-05-23T06:30:38.497",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081187,1747981838506,"fUST",-3254.9475619,0.00016433,2,"2025-05-23T06:30:38.506",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081189,1747981838515,"fUST",-3254.9475619,0.00016433,2,"2025-05-23T06:30:38.515",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081191,1747981838525,"fUST",-3254.9475619,0.00016433,2,"2025-05-23T06:30:38.525",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081193,1747981838534,"fUST",-3254.9475619,0.00016433,2,"2025-05-23T06:30:38.534",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081195,1747981838543,"fUST",-3254.9475619,0.00016433,2,"2025-05-23T06:30:38.543",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081197,1747981838552,"fUST",-3254.9475619,0.00016433,2,"2025-05-23T06:30:38.552",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081199,1747981838561,"fUST",-3254.9475619,0.00016433,2,"2025-05-23T06:30:38.561",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081200,1747981838570,"fUST",-3254.9475619,0.00016433,2,"2025-05-23T06:30:38.570",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081201,1747981838579,"fUST",-3254.9475619,0.00016433,2,"2025-05-23T06:30:38.579",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081202,1747981838588,"fUST",-3254.9475619,0.00016433,2,"2025-05-23T06:30:38.588",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081203,1747981838597,"fUST",-3254.9475619,0.00016433,2,"2025-05-23T06:30:38.597",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081204,1747981838606,"fUST",-3254.9475619,0.00016433,2,"2025-05-23T06:30:38.606",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081205,1747981838615,"fUST",-3254.9475619,0.00016433,2,"2025-05-23T06:30:38.615",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081206,1747981838623,"fUST",-3254.9475619,0.00016433,2,"2025-05-23T06:30:38.623",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081207,1747981838632,"fUST",-3254.9475619,0.00016433,2,"2025-05-23T06:30:38.632",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081208,1747981838642,"fUST",-3254.9475619,0.00016433,2,"2025-05-23T06:30:38.642",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081209,1747981838651,"fUST",-3254.9475619,0.00016433,2,"2025-05-23T06:30:38.651",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081210,1747981838660,"fUST",-3254.9475619,0.00016433,2,"2025-05-23T06:30:38.660",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081211,1747981838669,"fUST",-3254.9475619,0.00016433,2,"2025-05-23T06:30:38.669",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081212,1747981838678,"fUST",-3254.9475619,0.00016433,2,"2025-05-23T06:30:38.678",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081213,1747981838688,"fUST",-3254.9475619,0.00016433,2,"2025-05-23T06:30:38.688",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081214,1747981838697,"fUST",-3254.9475619,0.00016433,2,"2025-05-23T06:30:38.697",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081215,1747981838707,"fUST",-3254.9475619,0.00016433,2,"2025-05-23T06:30:38.707",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081216,1747981838716,"fUST",-3254.9475619,0.00016433,2,"2025-05-23T06:30:38.716",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081217,1747981838726,"fUST",-3254.9475619,0.00016433,2,"2025-05-23T06:30:38.726",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081218,1747981838736,"fUST",-3254.94756191,0.00016433,2,"2025-05-23T06:30:38.736",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081219,1747981838746,"fUST",-3254.94756191,0.00016433,2,"2025-05-23T06:30:38.746",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081220,1747981838755,"fUST",-3254.94756191,0.00016433,2,"2025-05-23T06:30:38.755",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081221,1747981838764,"fUST",-3254.94756191,0.00016433,2,"2025-05-23T06:30:38.764",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081222,1747981838773,"fUST",-3254.94756191,0.00016433,2,"2025-05-23T06:30:38.773",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081223,1747981838782,"fUST",-3254.94756191,0.00016433,2,"2025-05-23T06:30:38.782",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081224,1747981838791,"fUST",-3254.94756191,0.00016433,2,"2025-05-23T06:30:38.791",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081225,1747981838800,"fUST",-3254.94756191,0.00016433,2,"2025-05-23T06:30:38.800",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081226,1747981838809,"fUST",-3254.94756191,0.00016433,2,"2025-05-23T06:30:38.809",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081227,1747981838818,"fUST",-3254.94756191,0.00016433,2,"2025-05-23T06:30:38.818",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081228,1747981838828,"fUST",-3254.94756191,0.00016433,2,"2025-05-23T06:30:38.828",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081229,1747981838839,"fUST",-3254.94756191,0.00016433,2,"2025-05-23T06:30:38.839",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081230,1747981838849,"fUST",-3254.94756191,0.00016433,2,"2025-05-23T06:30:38.849",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081232,1747981838858,"fUST",-3254.94756191,0.00016433,2,"2025-05-23T06:30:38.858",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081234,1747981838867,"fUST",-3254.94756191,0.00016433,2,"2025-05-23T06:30:38.867",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081236,1747981838878,"fUST",-3254.94756191,0.00016433,2,"2025-05-23T06:30:38.878",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081238,1747981838886,"fUST",-3254.94756191,0.00016433,2,"2025-05-23T06:30:38.886",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081239,1747981838897,"fUST",-3254.94756191,0.00016433,2,"2025-05-23T06:30:38.897",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081241,1747981838908,"fUST",-3254.94756191,0.00016433,2,"2025-05-23T06:30:38.908",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081243,1747981838919,"fUST",-3254.94756191,0.00016433,2,"2025-05-23T06:30:38.919",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081245,1747981838929,"fUST",-3254.94756191,0.00016433,2,"2025-05-23T06:30:38.929",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081247,1747981838939,"fUST",-3254.94756191,0.00016433,2,"2025-05-23T06:30:38.939",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081249,1747981838948,"fUST",-3254.94756191,0.00016433,2,"2025-05-23T06:30:38.948",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081250,1747981838958,"fUST",-3254.94756191,0.00016433,2,"2025-05-23T06:30:38.958",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081252,1747981838968,"fUST",-3254.94756191,0.00016433,2,"2025-05-23T06:30:38.968",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081253,1747981838977,"fUST",-3254.94756191,0.00016433,2,"2025-05-23T06:30:38.977",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081254,1747981838986,"fUST",-3254.94756191,0.00016433,2,"2025-05-23T06:30:38.986",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081255,1747981838996,"fUST",-324.83129173,0.00016433,2,"2025-05-23T06:30:38.996",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081256,1747981839005,"fUST",-500.0,0.00016433,2,"2025-05-23T06:30:39.005",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081257,1747981839014,"fUST",-500.0,0.00016433,2,"2025-05-23T06:30:39.014",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081258,1747981839023,"fUST",-500.0,0.00016433,2,"2025-05-23T06:30:39.023",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081259,1747981839033,"fUST",-500.0,0.00016433,2,"2025-05-23T06:30:39.033",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081260,1747981839043,"fUST",-500.0,0.00016433,2,"2025-05-23T06:30:39.043",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081261,1747981839052,"fUST",-392.86328296,0.00016433,2,"2025-05-23T06:30:39.052",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081262,1747981839061,"fUST",-500.0,0.00016433,2,"2025-05-23T06:30:39.061",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081263,1747981839071,"fUST",-500.0,0.00016433,2,"2025-05-23T06:30:39.071",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081264,1747981839080,"fUST",-500.0,0.00016433,2,"2025-05-23T06:30:39.080",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081265,1747981839090,"fUST",-425.55383735,0.00016433,2,"2025-05-23T06:30:39.090",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081266,1747981839100,"fUST",-500.0,0.00016433,2,"2025-05-23T06:30:39.100",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081267,1747981839109,"fUST",-500.0,0.00016433,2,"2025-05-23T06:30:39.109",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081268,1747981839119,"fUST",-500.0,0.00016433,2,"2025-05-23T06:30:39.119",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081269,1747981839128,"fUST",-500.0,0.00016433,2,"2025-05-23T06:30:39.128",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081270,1747981839138,"fUST",-500.0,0.00016433,2,"2025-05-23T06:30:39.138",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081271,1747981839149,"fUST",-500.0,0.00016433,2,"2025-05-23T06:30:39.149",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081272,1747981839158,"fUST",-500.0,0.00016433,2,"2025-05-23T06:30:39.158",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081273,1747981839168,"fUST",-500.0,0.00016433,2,"2025-05-23T06:30:39.168",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081274,1747981839177,"fUST",-500.0,0.00016433,2,"2025-05-23T06:30:39.177",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081275,1747981839187,"fUST",-500.0,0.00016433,2,"2025-05-23T06:30:39.187",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081276,1747981839196,"fUST",-500.0,0.00016433,2,"2025-05-23T06:30:39.196",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081277,1747981839206,"fUST",-500.0,0.00016433,2,"2025-05-23T06:30:39.206",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081278,1747981839216,"fUST",-500.0,0.00016433,2,"2025-05-23T06:30:39.216",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081279,1747981839225,"fUST",-500.0,0.00016433,2,"2025-05-23T06:30:39.225",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081280,1747981839236,"fUST",-500.0,0.00016433,2,"2025-05-23T06:30:39.236",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081281,1747981839246,"fUST",-500.0,0.00016433,2,"2025-05-23T06:30:39.246",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081282,1747981839255,"fUST",-500.0,0.00016433,2,"2025-05-23T06:30:39.255",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081283,1747981839265,"fUST",-500.0,0.00016433,2,"2025-05-23T06:30:39.265",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081284,1747981839274,"fUST",-500.0,0.00016433,2,"2025-05-23T06:30:39.274",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081285,1747981839283,"fUST",-500.0,0.00016433,2,"2025-05-23T06:30:39.283",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081286,1747981839293,"fUST",-500.0,0.00016433,2,"2025-05-23T06:30:39.293",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081287,1747981839303,"fUST",-500.0,0.00016433,2,"2025-05-23T06:30:39.303",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081288,1747981839313,"fUST",-500.0,0.00016433,2,"2025-05-23T06:30:39.313",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081289,1747981839323,"fUST",-527.80005006,0.00016433,2,"2025-05-23T06:30:39.323",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081290,1747981839332,"fUST",-500.0,0.00016433,2,"2025-05-23T06:30:39.332",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081291,1747981839342,"fUST",-500.0,0.00016433,2,"2025-05-23T06:30:39.342",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081292,1747981839354,"fUST",-500.0,0.00016433,2,"2025-05-23T06:30:39.354",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081293,1747981839363,"fUST",-500.0,0.00016433,2,"2025-05-23T06:30:39.363",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081294,1747981839373,"fUST",-500.0,0.00016433,2,"2025-05-23T06:30:39.373",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081295,1747981839383,"fUST",-500.0,0.00016433,2,"2025-05-23T06:30:39.383",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081296,1747981839392,"fUST",-500.0,0.00016433,2,"2025-05-23T06:30:39.392",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081297,1747981839401,"fUST",-500.0,0.00016433,2,"2025-05-23T06:30:39.401",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081299,1747981839410,"fUST",-500.0,0.00016433,2,"2025-05-23T06:30:39.410",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081300,1747981839420,"fUST",-500.0,0.00016433,2,"2025-05-23T06:30:39.420",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081301,1747981839429,"fUST",-500.0,0.00016433,2,"2025-05-23T06:30:39.429",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081302,1747981839438,"fUST",-500.0,0.00016433,2,"2025-05-23T06:30:39.438",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081303,1747981839448,"fUST",-500.0,0.00016433,2,"2025-05-23T06:30:39.448",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081304,1747981839457,"fUST",-500.0,0.00016433,2,"2025-05-23T06:30:39.457",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081305,1747981839466,"fUST",-500.0,0.00016433,2,"2025-05-23T06:30:39.466",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081306,1747981839476,"fUST",-500.0,0.00016433,2,"2025-05-23T06:30:39.476",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081307,1747981839486,"fUST",-500.0,0.00016433,2,"2025-05-23T06:30:39.486",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081308,1747981839495,"fUST",-500.0,0.00016433,2,"2025-05-23T06:30:39.495",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081309,1747981839506,"fUST",-351.92709926,0.00016433,2,"2025-05-23T06:30:39.506",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081310,1747981839515,"fUST",-500.0,0.00016433,2,"2025-05-23T06:30:39.515",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081311,1747981839525,"fUST",-500.0,0.00016433,2,"2025-05-23T06:30:39.525",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081312,1747981839535,"fUST",-500.0,0.00016433,2,"2025-05-23T06:30:39.535",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081313,1747981839545,"fUST",-500.0,0.00016433,2,"2025-05-23T06:30:39.545",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081314,1747981839555,"fUST",-500.0,0.00016433,2,"2025-05-23T06:30:39.555",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081315,1747981839565,"fUST",-500.0,0.00016433,2,"2025-05-23T06:30:39.565",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081316,1747981839575,"fUST",-500.0,0.00016433,2,"2025-05-23T06:30:39.575",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081317,1747981839584,"fUST",-162.10536619,0.00016433,2,"2025-05-23T06:30:39.584",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081318,1747981839594,"fUST",-500.0,0.00016433,2,"2025-05-23T06:30:39.594",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081319,1747981839603,"fUST",-500.0,0.00016433,2,"2025-05-23T06:30:39.603",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081320,1747981839613,"fUST",-393.80989358,0.00016433,2,"2025-05-23T06:30:39.613",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081321,1747981839622,"fUST",-500.0,0.00016433,2,"2025-05-23T06:30:39.622",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081322,1747981839631,"fUST",-500.0,0.00016433,2,"2025-05-23T06:30:39.631",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081323,1747981839641,"fUST",-153.945855,0.00016435,2,"2025-05-23T06:30:39.641",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081324,1747981839650,"fUST",-153.945855,0.00016435,2,"2025-05-23T06:30:39.650",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081325,1747981839660,"fUST",-151.0,0.00016435,2,"2025-05-23T06:30:39.660",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081326,1747981839670,"fUST",-151.0,0.00016435,2,"2025-05-23T06:30:39.670",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081327,1747981839680,"fUST",-151.0,0.00016435,2,"2025-05-23T06:30:39.680",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081328,1747981839690,"fUST",-182.356504,0.00016435,2,"2025-05-23T06:30:39.690",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081329,1747981839700,"fUST",-151.0,0.00016435,2,"2025-05-23T06:30:39.700",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081331,1747981839710,"fUST",-151.0,0.00016435,2,"2025-05-23T06:30:39.710",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081333,1747981839719,"fUST",-151.0,0.00016435,2,"2025-05-23T06:30:39.719",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081335,1747981839729,"fUST",-151.0,0.00016435,2,"2025-05-23T06:30:39.729",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081337,1747981839739,"fUST",-158.95487,0.00016435,2,"2025-05-23T06:30:39.739",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081338,1747981839749,"fUST",-158.95487,0.00016435,2,"2025-05-23T06:30:39.749",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081339,1747981839758,"fUST",-158.95487,0.00016435,2,"2025-05-23T06:30:39.758",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081340,1747981839768,"fUST",-158.95487,0.00016435,2,"2025-05-23T06:30:39.768",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081341,1747981839777,"fUST",-151.0,0.00016436,2,"2025-05-23T06:30:39.777",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081342,1747981839787,"fUST",-151.0,0.00016436,2,"2025-05-23T06:30:39.787",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081343,1747981839796,"fUST",-151.0,0.00016436,2,"2025-05-23T06:30:39.796",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081344,1747981839805,"fUST",-498.098337,0.00016436,2,"2025-05-23T06:30:39.805",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081345,1747981839814,"fUST",-498.098337,0.00016436,2,"2025-05-23T06:30:39.814",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081346,1747981839825,"fUST",-151.0,0.00016436,2,"2025-05-23T06:30:39.825",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081347,1747981839839,"fUST",-151.0,0.00016436,2,"2025-05-23T06:30:39.839",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081348,1747981839848,"fUST",-151.0,0.00016436,2,"2025-05-23T06:30:39.848",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081349,1747981839858,"fUST",-153.945855,0.00016436,2,"2025-05-23T06:30:39.858",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081350,1747981839869,"fUST",-153.945855,0.00016436,2,"2025-05-23T06:30:39.869",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081351,1747981839879,"fUST",-151.0,0.00016436,2,"2025-05-23T06:30:39.879",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081352,1747981839888,"fUST",-151.0,0.00016436,2,"2025-05-23T06:30:39.888",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081353,1747981839897,"fUST",-151.0,0.00016436,2,"2025-05-23T06:30:39.897",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081354,1747981839907,"fUST",-151.0,0.00016436,2,"2025-05-23T06:30:39.907",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081355,1747981839917,"fUST",-241.76049263,0.00016437,2,"2025-05-23T06:30:39.917",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081356,1747981839927,"fUST",-151.0,0.00016437,2,"2025-05-23T06:30:39.927",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081358,1747981839937,"fUST",-1191.878716,0.00016437,2,"2025-05-23T06:30:39.937",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081359,1747981839946,"fUST",-1191.878716,0.00016437,2,"2025-05-23T06:30:39.946",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081361,1747981839957,"fUST",-151.0,0.00016437,2,"2025-05-23T06:30:39.957",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081363,1747981839966,"fUST",-151.0,0.00016437,2,"2025-05-23T06:30:39.966",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081364,1747981839975,"fUST",-281.326952,0.00016437,2,"2025-05-23T06:30:39.975",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081365,1747981839985,"fUST",-151.0,0.00016437,2,"2025-05-23T06:30:39.985",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081366,1747981839994,"fUST",-151.0,0.00016437,2,"2025-05-23T06:30:39.994",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081367,1747981840003,"fUST",-151.0,0.00016437,2,"2025-05-23T06:30:40.003",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081368,1747981840013,"fUST",-151.0,0.00016437,2,"2025-05-23T06:30:40.013",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081369,1747981840022,"fUST",-151.0,0.00016437,2,"2025-05-23T06:30:40.022",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081371,1747981840032,"fUST",-326.556749,0.00016437,2,"2025-05-23T06:30:40.032",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081372,1747981840041,"fUST",-326.556749,0.00016437,2,"2025-05-23T06:30:40.041",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081373,1747981840050,"fUST",-8328.14720015,0.00016438,3,"2025-05-23T06:30:40.050",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081374,1747981840060,"fUST",-464.27381962,0.00016438,2,"2025-05-23T06:30:40.060",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081375,1747981840069,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:40.069",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081376,1747981840078,"fUST",-364.55035645,0.00016438,2,"2025-05-23T06:30:40.078",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081377,1747981840087,"fUST",-355.06376482,0.00016438,2,"2025-05-23T06:30:40.087",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081378,1747981840097,"fUST",-350.0,0.00016438,2,"2025-05-23T06:30:40.097",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081379,1747981840106,"fUST",-361.82615401,0.00016438,2,"2025-05-23T06:30:40.106",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081380,1747981840115,"fUST",-439.01854562,0.00016438,2,"2025-05-23T06:30:40.115",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081381,1747981840125,"fUST",-1036.53709069,0.00016438,2,"2025-05-23T06:30:40.125",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081382,1747981840134,"fUST",-364.16638328,0.00016438,2,"2025-05-23T06:30:40.134",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081383,1747981840144,"fUST",-363.13014817,0.00016438,2,"2025-05-23T06:30:40.144",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081384,1747981840153,"fUST",-354.94312132,0.00016438,2,"2025-05-23T06:30:40.153",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081385,1747981840163,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:40.163",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081386,1747981840172,"fUST",-359.91050395,0.00016438,2,"2025-05-23T06:30:40.172",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081387,1747981840182,"fUST",-367.89447767,0.00016438,2,"2025-05-23T06:30:40.182",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081389,1747981840191,"fUST",-466.81032424,0.00016438,2,"2025-05-23T06:30:40.191",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081391,1747981840201,"fUST",-359.31344587,0.00016438,2,"2025-05-23T06:30:40.201",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081392,1747981840211,"fUST",-362.29915738,0.00016438,2,"2025-05-23T06:30:40.211",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081393,1747981840221,"fUST",-368.93220793,0.00016438,2,"2025-05-23T06:30:40.221",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081394,1747981840230,"fUST",-370.27034835,0.00016438,2,"2025-05-23T06:30:40.230",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081395,1747981840240,"fUST",-473.83841884,0.00016438,2,"2025-05-23T06:30:40.240",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081396,1747981840250,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:40.250",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081397,1747981840260,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:40.260",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081398,1747981840270,"fUST",-328.89642057,0.00016438,2,"2025-05-23T06:30:40.270",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081399,1747981840279,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:40.279",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081400,1747981840288,"fUST",-579.40353552,0.00016438,2,"2025-05-23T06:30:40.288",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081401,1747981840298,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:40.298",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081402,1747981840307,"fUST",-355.79876979,0.00016438,2,"2025-05-23T06:30:40.307",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081403,1747981840316,"fUST",-369.15354998,0.00016438,2,"2025-05-23T06:30:40.316",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081404,1747981840326,"fUST",-443.0898,0.00016438,2,"2025-05-23T06:30:40.326",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081405,1747981840335,"fUST",-359.78231994,0.00016438,2,"2025-05-23T06:30:40.335",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081406,1747981840344,"fUST",-406.39949878,0.00016438,2,"2025-05-23T06:30:40.344",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081407,1747981840354,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:40.354",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081408,1747981840363,"fUST",-491.38910983,0.00016438,2,"2025-05-23T06:30:40.363",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081409,1747981840375,"fUST",-400.94895435,0.00016438,2,"2025-05-23T06:30:40.375",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081410,1747981840384,"fUST",-362.12889528,0.00016438,2,"2025-05-23T06:30:40.384",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081412,1747981840394,"fUST",-195.33330762,0.00016438,2,"2025-05-23T06:30:40.394",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081413,1747981840403,"fUST",-354.3912622,0.00016438,2,"2025-05-23T06:30:40.403",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081414,1747981840412,"fUST",-372.54456255,0.00016438,2,"2025-05-23T06:30:40.412",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081415,1747981840421,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:40.421",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081416,1747981840430,"fUST",-434.82690167,0.00016438,2,"2025-05-23T06:30:40.430",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081417,1747981840439,"fUST",-183.2415328,0.00016438,2,"2025-05-23T06:30:40.439",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081418,1747981840449,"fUST",-354.57549507,0.00016438,2,"2025-05-23T06:30:40.449",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081419,1747981840458,"fUST",-356.55599469,0.00016438,2,"2025-05-23T06:30:40.458",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081420,1747981840468,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:40.468",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081421,1747981840477,"fUST",-367.17938223,0.00016438,2,"2025-05-23T06:30:40.477",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081422,1747981840487,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:40.487",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081423,1747981840497,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:40.497",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081424,1747981840507,"fUST",-402.17276894,0.00016438,2,"2025-05-23T06:30:40.507",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081425,1747981840516,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:40.516",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081426,1747981840526,"fUST",-353.5541438,0.00016438,2,"2025-05-23T06:30:40.526",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081427,1747981840536,"fUST",-400.0,0.00016438,2,"2025-05-23T06:30:40.536",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081428,1747981840546,"fUST",-173.07191868,0.00016438,2,"2025-05-23T06:30:40.546",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081429,1747981840667,"fUST",-433.19788648,0.00016438,2,"2025-05-23T06:30:40.667",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081430,1747981840691,"fUST",-428.611439,0.00016438,2,"2025-05-23T06:30:40.691",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081431,1747981840701,"fUST",-361.4699785,0.00016438,2,"2025-05-23T06:30:40.701",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081432,1747981840711,"fUST",-400.0,0.00016438,2,"2025-05-23T06:30:40.711",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081433,1747981840720,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:40.720",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081434,1747981840730,"fUST",-367.63152339,0.00016438,2,"2025-05-23T06:30:40.730",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081435,1747981840739,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:40.739",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081436,1747981840749,"fUST",-407.01349586,0.00016438,2,"2025-05-23T06:30:40.749",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081437,1747981840759,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:40.759",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081438,1747981840768,"fUST",-354.71493022,0.00016438,2,"2025-05-23T06:30:40.768",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081439,1747981840777,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:40.777",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081440,1747981840787,"fUST",-406.90953153,0.00016438,2,"2025-05-23T06:30:40.787",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081441,1747981840796,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:40.796",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081442,1747981840805,"fUST",-411.27,0.00016438,2,"2025-05-23T06:30:40.805",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081443,1747981840814,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:40.814",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081444,1747981840824,"fUST",-342.12383123,0.00016438,2,"2025-05-23T06:30:40.824",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081445,1747981840837,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:40.837",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081446,1747981840846,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:40.846",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081447,1747981840855,"fUST",-362.33351198,0.00016438,2,"2025-05-23T06:30:40.855",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081448,1747981840865,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:40.865",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081449,1747981840873,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:40.873",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081450,1747981840882,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:40.882",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081451,1747981840892,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:40.892",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081452,1747981840901,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:40.901",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081453,1747981840911,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:40.911",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081454,1747981840923,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:40.923",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081455,1747981840933,"fUST",-358.14043723,0.00016438,2,"2025-05-23T06:30:40.933",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081456,1747981840943,"fUST",-411.16615715,0.00016438,2,"2025-05-23T06:30:40.943",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081457,1747981840953,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:40.953",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081458,1747981840962,"fUST",-363.93944327,0.00016438,2,"2025-05-23T06:30:40.962",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081459,1747981840971,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:40.971",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081460,1747981840981,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:40.981",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081461,1747981840991,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:40.991",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081462,1747981841001,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:41.001",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081463,1747981841010,"fUST",-409.73413795,0.00016438,2,"2025-05-23T06:30:41.010",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081464,1747981841020,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:41.020",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081465,1747981841029,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:41.029",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081466,1747981841039,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:41.039",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081467,1747981841049,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:41.049",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081468,1747981841058,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:41.058",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081469,1747981841068,"fUST",-363.44226922,0.00016438,2,"2025-05-23T06:30:41.068",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081470,1747981841079,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:41.079",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081471,1747981841091,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:41.091",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081472,1747981841102,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:41.102",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081473,1747981841112,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:41.112",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081474,1747981841123,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:41.123",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081475,1747981841134,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:41.134",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081476,1747981841143,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:41.143",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081477,1747981841153,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:41.153",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081478,1747981841163,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:41.163",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081479,1747981841172,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:41.172",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081480,1747981841181,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:41.181",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081481,1747981841191,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:41.191",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081482,1747981841200,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:41.200",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081483,1747981841209,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:41.209",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081484,1747981841218,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:41.218",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081485,1747981841227,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:41.227",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081486,1747981841237,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:41.237",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081487,1747981841247,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:41.247",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081488,1747981841256,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:41.256",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081489,1747981841265,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:41.265",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081490,1747981841274,"fUST",-454.56089989,0.00016438,2,"2025-05-23T06:30:41.274",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081491,1747981841284,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:41.284",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081492,1747981841293,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:41.293",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081493,1747981841303,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:41.303",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081494,1747981841313,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:41.313",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081495,1747981841324,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:41.324",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081496,1747981841333,"fUST",-353.34326803,0.00016438,2,"2025-05-23T06:30:41.333",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081497,1747981841342,"fUST",-351.94010241,0.00016438,2,"2025-05-23T06:30:41.342",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081498,1747981841351,"fUST",-452.10988192,0.00016438,2,"2025-05-23T06:30:41.351",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081499,1747981841361,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:41.361",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081500,1747981841370,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:41.370",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081501,1747981841379,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:41.379",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081502,1747981841388,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:41.388",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081503,1747981841397,"fUST",-171.33469025,0.00016438,2,"2025-05-23T06:30:41.397",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081504,1747981841406,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:41.406",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081505,1747981841415,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:41.415",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081506,1747981841425,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:41.425",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081507,1747981841434,"fUST",-351.77842014,0.00016438,2,"2025-05-23T06:30:41.434",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081508,1747981841445,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:41.445",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081509,1747981841454,"fUST",-375.3042592,0.00016438,2,"2025-05-23T06:30:41.454",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081510,1747981841463,"fUST",-352.90422119,0.00016438,2,"2025-05-23T06:30:41.463",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081511,1747981841472,"fUST",-400.0,0.00016438,2,"2025-05-23T06:30:41.472",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081512,1747981841482,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:41.482",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081513,1747981841492,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:41.492",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081514,1747981841501,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:41.501",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081515,1747981841510,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:41.510",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081516,1747981841520,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:41.520",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081517,1747981841529,"fUST",-300.0,0.00016438,2,"2025-05-23T06:30:41.529",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081518,1747981841538,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:41.538",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081519,1747981841547,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:41.547",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081520,1747981841557,"fUST",-408.58082486,0.00016438,2,"2025-05-23T06:30:41.557",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081521,1747981841566,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:41.566",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081522,1747981841575,"fUST",-353.88892207,0.00016438,2,"2025-05-23T06:30:41.575",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081523,1747981841584,"fUST",-352.57608358,0.00016438,2,"2025-05-23T06:30:41.584",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081524,1747981841593,"fUST",-354.78945124,0.00016438,2,"2025-05-23T06:30:41.593",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081525,1747981841603,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:41.603",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081526,1747981841612,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:41.612",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081527,1747981841621,"fUST",-196.91437152,0.00016438,2,"2025-05-23T06:30:41.621",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081528,1747981841630,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:41.630",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081529,1747981841640,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:41.640",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081530,1747981841649,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:41.649",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081531,1747981841658,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:41.658",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081532,1747981841667,"fUST",-352.06565033,0.00016438,2,"2025-05-23T06:30:41.667",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081533,1747981841677,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:41.677",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081534,1747981841686,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:41.686",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081535,1747981841695,"fUST",-368.2420006,0.00016438,2,"2025-05-23T06:30:41.695",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081536,1747981841704,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:41.704",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081537,1747981841713,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:41.713",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081538,1747981841722,"fUST",-412.32701915,0.00016438,2,"2025-05-23T06:30:41.722",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081539,1747981841731,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:41.731",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081540,1747981841742,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:41.742",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081541,1747981841751,"fUST",-352.58091204,0.00016438,2,"2025-05-23T06:30:41.751",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081542,1747981841761,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:41.761",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081543,1747981841771,"fUST",-351.82279311,0.00016438,2,"2025-05-23T06:30:41.771",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081544,1747981841780,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:41.780",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081545,1747981841790,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:41.790",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081546,1747981841799,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:41.799",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081547,1747981841808,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:41.808",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081548,1747981841818,"fUST",-352.0390938,0.00016438,2,"2025-05-23T06:30:41.818",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081549,1747981841828,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:41.828",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081550,1747981841839,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:41.839",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081551,1747981841849,"fUST",-360.41736768,0.00016438,2,"2025-05-23T06:30:41.849",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081552,1747981841858,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:41.858",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081553,1747981841868,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:41.868",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081554,1747981841877,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:41.877",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081555,1747981841887,"fUST",-391.21696724,0.00016438,2,"2025-05-23T06:30:41.887",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081556,1747981841896,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:41.896",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081557,1747981841906,"fUST",-525.10601077,0.00016438,2,"2025-05-23T06:30:41.906",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081558,1747981841915,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:41.915",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081559,1747981841924,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:41.924",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081560,1747981841933,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:41.933",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081561,1747981841942,"fUST",-361.59700395,0.00016438,2,"2025-05-23T06:30:41.942",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081562,1747981841952,"fUST",-528.16194807,0.00016438,2,"2025-05-23T06:30:41.952",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081563,1747981841961,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:41.961",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081564,1747981841970,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:41.970",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081565,1747981841979,"fUST",-351.18675489,0.00016438,2,"2025-05-23T06:30:41.979",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081566,1747981841989,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:41.989",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081567,1747981841999,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:41.999",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081568,1747981842009,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:42.009",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081569,1747981842019,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:42.019",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081570,1747981842028,"fUST",-355.56037568,0.00016438,2,"2025-05-23T06:30:42.028",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081571,1747981842038,"fUST",-403.68683401,0.00016438,2,"2025-05-23T06:30:42.038",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081572,1747981842048,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:42.048",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081573,1747981842057,"fUST",-199.97183698,0.00016438,2,"2025-05-23T06:30:42.057",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081574,1747981842067,"fUST",-400.0,0.00016438,2,"2025-05-23T06:30:42.067",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081575,1747981842076,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:42.076",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081576,1747981842085,"fUST",-467.06120707,0.00016438,2,"2025-05-23T06:30:42.085",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081577,1747981842094,"fUST",-514.5951689,0.00016438,2,"2025-05-23T06:30:42.094",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081578,1747981842103,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:42.103",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081579,1747981842113,"fUST",-154.95039111,0.00016438,2,"2025-05-23T06:30:42.113",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081580,1747981842122,"fUST",-352.91279948,0.00016438,2,"2025-05-23T06:30:42.122",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081581,1747981842131,"fUST",-553.15745365,0.00016438,2,"2025-05-23T06:30:42.131",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081582,1747981842141,"fUST",-351.9445431,0.00016438,2,"2025-05-23T06:30:42.141",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081583,1747981842150,"fUST",-352.60178299,0.00016438,2,"2025-05-23T06:30:42.150",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081584,1747981842160,"fUST",-503.21392208,0.00016438,2,"2025-05-23T06:30:42.160",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081585,1747981842169,"fUST",-257.57448922,0.00016438,2,"2025-05-23T06:30:42.169",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081586,1747981842179,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:42.179",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081587,1747981842189,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:42.189",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081588,1747981842198,"fUST",-542.06559004,0.00016438,2,"2025-05-23T06:30:42.198",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081589,1747981842208,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:42.208",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081590,1747981842218,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:42.218",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081591,1747981842227,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:42.227",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081592,1747981842237,"fUST",-501.41210222,0.00016438,2,"2025-05-23T06:30:42.237",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081593,1747981842247,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:42.247",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081594,1747981842256,"fUST",-355.69369084,0.00016438,2,"2025-05-23T06:30:42.256",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081595,1747981842265,"fUST",-556.35402349,0.00016438,2,"2025-05-23T06:30:42.265",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081596,1747981842275,"fUST",-557.5578142,0.00016438,2,"2025-05-23T06:30:42.275",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081597,1747981842286,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:42.286",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081598,1747981842295,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:42.295",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081599,1747981842305,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:42.305",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081600,1747981842315,"fUST",-324.01689796,0.00016438,2,"2025-05-23T06:30:42.315",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081602,1747981842324,"fUST",-460.53249556,0.00016438,2,"2025-05-23T06:30:42.324",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081603,1747981842333,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:42.333",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081604,1747981842342,"fUST",-363.16851241,0.00016438,2,"2025-05-23T06:30:42.342",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081605,1747981842352,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:42.352",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081606,1747981842362,"fUST",-368.38376565,0.00016438,2,"2025-05-23T06:30:42.362",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081607,1747981842372,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:42.372",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081608,1747981842381,"fUST",-514.98482602,0.00016438,2,"2025-05-23T06:30:42.381",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081609,1747981842390,"fUST",-403.38605538,0.00016438,2,"2025-05-23T06:30:42.390",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081610,1747981842402,"fUST",-360.80504395,0.00016438,2,"2025-05-23T06:30:42.402",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081611,1747981842412,"fUST",-151.0,0.00016438,2,"2025-05-23T06:30:42.412",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081612,1747981842422,"fUST",-432.38763229,0.00016438,2,"2025-05-23T06:30:42.422",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081613,1747981842431,"fUST",-469.07109093,0.00016438,2,"2025-05-23T06:30:42.431",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081614,1747981842441,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:42.441",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081615,1747981842450,"fUST",-353.17617569,0.00016438,2,"2025-05-23T06:30:42.450",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081616,1747981842459,"fUST",-438.59287815,0.00016438,2,"2025-05-23T06:30:42.459",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081617,1747981842469,"fUST",-365.97458137,0.00016438,2,"2025-05-23T06:30:42.469",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081618,1747981842478,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:42.478",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081620,1747981842488,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:42.488",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081622,1747981842497,"fUST",-361.61042121,0.00016438,2,"2025-05-23T06:30:42.497",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081624,1747981842506,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:42.506",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081625,1747981842516,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:42.516",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081626,1747981842525,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:42.525",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081627,1747981842534,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:42.534",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081628,1747981842543,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:42.543",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081630,1747981842552,"fUST",-367.51990722,0.00016438,2,"2025-05-23T06:30:42.552",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081631,1747981842562,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:42.562",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081632,1747981842571,"fUST",-164.83445518,0.00016438,2,"2025-05-23T06:30:42.571",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081633,1747981842580,"fUST",-159.67642601,0.00016438,2,"2025-05-23T06:30:42.580",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081634,1747981842590,"fUST",-459.47223641,0.00016438,2,"2025-05-23T06:30:42.590",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081635,1747981842599,"fUST",-432.2319265,0.00016438,2,"2025-05-23T06:30:42.599",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081636,1747981842608,"fUST",-461.3527492,0.00016438,2,"2025-05-23T06:30:42.608",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081637,1747981842618,"fUST",-430.82667654,0.00016438,2,"2025-05-23T06:30:42.618",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081638,1747981842627,"fUST",-360.63266077,0.00016438,2,"2025-05-23T06:30:42.627",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081639,1747981842637,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:42.637",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081640,1747981842646,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:42.646",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081641,1747981842655,"fUST",-396.3045612,0.00016438,2,"2025-05-23T06:30:42.655",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081643,1747981842665,"fUST",-538.13749246,0.00016438,2,"2025-05-23T06:30:42.665",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081645,1747981842674,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:42.674",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081646,1747981842683,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:42.683",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081647,1747981842693,"fUST",-359.24450446,0.00016438,2,"2025-05-23T06:30:42.693",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081648,1747981842703,"fUST",-431.29853876,0.00016438,2,"2025-05-23T06:30:42.703",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081649,1747981842712,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:42.712",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081651,1747981842721,"fUST",-430.96352664,0.00016438,2,"2025-05-23T06:30:42.721",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081652,1747981842731,"fUST",-431.99183251,0.00016438,2,"2025-05-23T06:30:42.731",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081653,1747981842742,"fUST",-462.82602369,0.00016438,2,"2025-05-23T06:30:42.742",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081654,1747981842753,"fUST",-430.97805289,0.00016438,2,"2025-05-23T06:30:42.753",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081655,1747981842762,"fUST",-434.39209758,0.00016438,2,"2025-05-23T06:30:42.762",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081656,1747981842772,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:42.772",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081657,1747981842781,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:42.781",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081658,1747981842790,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:42.790",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081659,1747981842800,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:42.800",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081660,1747981842809,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:42.809",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081661,1747981842818,"fUST",-157.38421845,0.00016438,2,"2025-05-23T06:30:42.818",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081662,1747981842829,"fUST",-441.82330801,0.00016438,2,"2025-05-23T06:30:42.829",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081664,1747981842838,"fUST",-360.34194656,0.00016438,2,"2025-05-23T06:30:42.838",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081665,1747981842847,"fUST",-436.27641255,0.00016438,2,"2025-05-23T06:30:42.847",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081666,1747981842857,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:42.857",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081667,1747981842866,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:42.866",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081668,1747981842875,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:42.875",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081669,1747981842884,"fUST",-355.96073157,0.00016438,2,"2025-05-23T06:30:42.884",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081670,1747981842894,"fUST",-431.13223606,0.00016438,2,"2025-05-23T06:30:42.894",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081671,1747981842904,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:42.904",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081672,1747981842913,"fUST",-400.0,0.00016438,2,"2025-05-23T06:30:42.913",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081674,1747981842923,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:42.923",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081676,1747981842932,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:42.932",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081678,1747981842941,"fUST",-351.85658622,0.00016438,2,"2025-05-23T06:30:42.941",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081680,1747981842951,"fUST",-353.63084285,0.00016438,2,"2025-05-23T06:30:42.951",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081681,1747981842961,"fUST",-358.71831555,0.00016438,2,"2025-05-23T06:30:42.961",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081682,1747981842971,"fUST",-355.15323334,0.00016438,2,"2025-05-23T06:30:42.971",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081683,1747981842982,"fUST",-401.83847347,0.00016438,2,"2025-05-23T06:30:42.982",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081684,1747981842995,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:42.995",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081685,1747981843004,"fUST",-500.0,0.00016438,2,"2025-05-23T06:30:43.004",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081686,1747981843013,"fUST",-356.44485557,0.00016438,2,"2025-05-23T06:30:43.013",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081687,1747981843023,"fUST",-404.52533915,0.00016438,2,"2025-05-23T06:30:43.023",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081688,1747981843032,"fUST",-542.76108936,0.00016438,2,"2025-05-23T06:30:43.032",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081689,1747981843041,"fUST",-1191.878716,0.00016438,2,"2025-05-23T06:30:43.041",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081690,1747981843051,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:43.051",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081691,1747981843061,"fUST",-430.88411686,0.00016438,2,"2025-05-23T06:30:43.061",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081693,1747981843071,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:43.071",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081695,1747981843080,"fUST",-1191.878716,0.00016438,2,"2025-05-23T06:30:43.080",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081698,1747981843091,"fUST",-401.08164767,0.00016438,2,"2025-05-23T06:30:43.091",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081701,1747981843100,"fUST",-430.63315128,0.00016438,2,"2025-05-23T06:30:43.100",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081704,1747981843110,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:43.110",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081706,1747981843126,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:43.126",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081708,1747981843136,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:43.136",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081710,1747981843146,"fUST",-432.70650513,0.00016438,2,"2025-05-23T06:30:43.146",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081712,1747981843155,"fUST",-357.2349265,0.00016438,2,"2025-05-23T06:30:43.155",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081715,1747981843164,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:43.164",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081718,1747981843174,"fUST",-403.33781037,0.00016438,2,"2025-05-23T06:30:43.174",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081720,1747981843184,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:43.184",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081733,1747981843298,"fUST",-431.35641826,0.00016438,2,"2025-05-23T06:30:43.298",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081735,1747981843322,"fUST",-151.0,0.00016438,2,"2025-05-23T06:30:43.322",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081737,1747981843331,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:43.331",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081739,1747981843341,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:43.341",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081741,1747981843351,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:43.351",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081743,1747981843360,"fUST",-151.0,0.00016438,2,"2025-05-23T06:30:43.360",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081745,1747981843370,"fUST",-151.0,0.00016438,2,"2025-05-23T06:30:43.370",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081747,1747981843379,"fUST",-312.8501873,0.00016438,2,"2025-05-23T06:30:43.379",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081749,1747981843388,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:43.388",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081751,1747981843398,"fUST",-500.0,0.00016438,2,"2025-05-23T06:30:43.398",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081753,1747981843407,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:43.407",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081755,1747981843416,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:43.416",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081757,1747981843425,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:43.425",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081759,1747981843434,"fUST",-406.90257499,0.00016438,2,"2025-05-23T06:30:43.434",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081761,1747981843444,"fUST",-401.95880687,0.00016438,2,"2025-05-23T06:30:43.444",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081763,1747981843453,"fUST",-468.46180767,0.00016438,2,"2025-05-23T06:30:43.453",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081764,1747981843463,"fUST",-401.4543506,0.00016438,2,"2025-05-23T06:30:43.463",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081766,1747981843472,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:43.472",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081768,1747981843481,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:43.481",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081770,1747981843493,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:43.493",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081772,1747981843502,"fUST",-151.0,0.00016438,2,"2025-05-23T06:30:43.502",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081774,1747981843511,"fUST",-406.12322878,0.00016438,2,"2025-05-23T06:30:43.511",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081775,1747981843520,"fUST",-151.0,0.00016438,2,"2025-05-23T06:30:43.520",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081777,1747981843529,"fUST",-401.51275178,0.00016438,2,"2025-05-23T06:30:43.529",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081779,1747981843539,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:43.539",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081781,1747981843549,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:43.549",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081783,1747981843558,"fUST",-151.0,0.00016438,2,"2025-05-23T06:30:43.558",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081785,1747981843567,"fUST",-151.0,0.00016438,2,"2025-05-23T06:30:43.567",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081787,1747981843576,"fUST",-1005.6498079,0.00016438,2,"2025-05-23T06:30:43.576",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081788,1747981843586,"fUST",-151.0,0.00016438,2,"2025-05-23T06:30:43.586",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081790,1747981843595,"fUST",-151.0,0.00016438,2,"2025-05-23T06:30:43.595",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081793,1747981843610,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:43.610",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081795,1747981843620,"fUST",-432.25868997,0.00016438,2,"2025-05-23T06:30:43.620",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081796,1747981843629,"fUST",-151.0,0.00016438,2,"2025-05-23T06:30:43.629",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081798,1747981843639,"fUST",-374.02793579,0.00016438,2,"2025-05-23T06:30:43.639",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081800,1747981843648,"fUST",-151.0,0.00016438,2,"2025-05-23T06:30:43.648",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081802,1747981843659,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:43.659",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081804,1747981843668,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:43.668",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081806,1747981843677,"fUST",-151.0,0.00016438,2,"2025-05-23T06:30:43.677",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081808,1747981843687,"fUST",-151.0,0.00016438,2,"2025-05-23T06:30:43.687",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081810,1747981843696,"fUST",-403.88753872,0.00016438,2,"2025-05-23T06:30:43.696",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081812,1747981843706,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:43.706",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081814,1747981843716,"fUST",-251.13077075,0.00016438,2,"2025-05-23T06:30:43.716",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081816,1747981843725,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:43.725",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081817,1747981843735,"fUST",-238.307693,0.00016438,2,"2025-05-23T06:30:43.735",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081819,1747981843745,"fUST",-354.86960708,0.00016438,2,"2025-05-23T06:30:43.745",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081821,1747981843755,"fUST",-400.4095493,0.00016438,2,"2025-05-23T06:30:43.755",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081823,1747981843764,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:43.764",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081825,1747981843774,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:43.774",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081827,1747981843783,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:43.783",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081829,1747981843792,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:43.792",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081831,1747981843802,"fUST",-436.27788476,0.00016438,2,"2025-05-23T06:30:43.802",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081833,1747981843812,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:43.812",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081835,1747981843822,"fUST",-498.098337,0.00016438,2,"2025-05-23T06:30:43.822",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081836,1747981843836,"fUST",-498.098337,0.00016438,2,"2025-05-23T06:30:43.836",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081838,1747981843845,"fUST",-498.098337,0.00016438,2,"2025-05-23T06:30:43.845",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081840,1747981843855,"fUST",-498.098337,0.00016438,2,"2025-05-23T06:30:43.855",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081842,1747981843865,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:43.865",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081844,1747981843874,"fUST",-437.2920947,0.00016438,2,"2025-05-23T06:30:43.874",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081846,1747981843883,"fUST",-400.65572594,0.00016438,2,"2025-05-23T06:30:43.883",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081848,1747981843893,"fUST",-402.19760348,0.00016438,2,"2025-05-23T06:30:43.893",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081850,1747981843902,"fUST",-404.9073149,0.00016438,2,"2025-05-23T06:30:43.902",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081852,1747981843912,"fUST",-485.3475709,0.00016438,2,"2025-05-23T06:30:43.912",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081854,1747981843922,"fUST",-183.81281567,0.00016438,2,"2025-05-23T06:30:43.922",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081855,1747981843932,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:43.932",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081857,1747981843941,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:43.941",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081859,1747981843951,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:43.951",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081861,1747981843960,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:43.960",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081863,1747981843970,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:43.970",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081865,1747981843980,"fUST",-435.1452007,0.00016438,2,"2025-05-23T06:30:43.980",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081867,1747981843989,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:43.989",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081869,1747981843999,"fUST",-411.4766197,0.00016438,2,"2025-05-23T06:30:43.999",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081871,1747981844008,"fUST",-307.82361558,0.00016438,2,"2025-05-23T06:30:44.008",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081873,1747981844018,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:44.018",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081875,1747981844028,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:44.028",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081877,1747981844037,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:44.037",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081879,1747981844047,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:44.047",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081880,1747981844057,"fUST",-269.06918673,0.00016438,2,"2025-05-23T06:30:44.057",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081882,1747981844066,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:44.066",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081884,1747981844076,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:44.076",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081886,1747981844085,"fUST",-354.8825413,0.00016438,2,"2025-05-23T06:30:44.085",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081888,1747981844095,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:44.095",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081890,1747981844105,"fUST",-342.41912347,0.00016438,2,"2025-05-23T06:30:44.105",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081892,1747981844114,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:44.114",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081894,1747981844124,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:44.124",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081896,1747981844134,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:44.134",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081898,1747981844144,"fUST",-151.0,0.00016438,2,"2025-05-23T06:30:44.144",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081900,1747981844154,"fUST",-151.0,0.00016438,2,"2025-05-23T06:30:44.154",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081902,1747981844165,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:44.165",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081904,1747981844174,"fUST",-359.60284988,0.00016438,2,"2025-05-23T06:30:44.174",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081906,1747981844184,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:44.184",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081908,1747981844193,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:44.193",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081910,1747981844203,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:44.203",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081912,1747981844213,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:44.213",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081913,1747981844223,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:44.223",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081916,1747981844235,"fUST",-457.30558308,0.00016438,2,"2025-05-23T06:30:44.235",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081918,1747981844245,"fUST",-357.39627465,0.00016438,2,"2025-05-23T06:30:44.245",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081919,1747981844255,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:44.255",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081921,1747981844265,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:44.265",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081923,1747981844274,"fUST",-622.32,0.00016438,2,"2025-05-23T06:30:44.274",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081925,1747981844284,"fUST",-622.32,0.00016438,2,"2025-05-23T06:30:44.284",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081927,1747981844293,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:44.293",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081929,1747981844303,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:44.303",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081931,1747981844312,"fUST",-622.32,0.00016438,2,"2025-05-23T06:30:44.312",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081933,1747981844323,"fUST",-622.32,0.00016438,2,"2025-05-23T06:30:44.323",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081934,1747981844332,"fUST",-622.32,0.00016438,2,"2025-05-23T06:30:44.332",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081936,1747981844342,"fUST",-622.32,0.00016438,2,"2025-05-23T06:30:44.342",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081938,1747981844351,"fUST",-622.32,0.00016438,2,"2025-05-23T06:30:44.351",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081940,1747981844361,"fUST",-622.32,0.00016438,2,"2025-05-23T06:30:44.361",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081942,1747981844371,"fUST",-622.32,0.00016438,2,"2025-05-23T06:30:44.371",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081943,1747981844380,"fUST",-622.32,0.00016438,2,"2025-05-23T06:30:44.380",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081945,1747981844390,"fUST",-500.0,0.00016438,2,"2025-05-23T06:30:44.390",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081947,1747981844400,"fUST",-622.32,0.00016438,2,"2025-05-23T06:30:44.400",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081949,1747981844409,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:44.409",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081950,1747981844419,"fUST",-622.32,0.00016438,2,"2025-05-23T06:30:44.419",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081951,1747981844429,"fUST",-622.32,0.00016438,2,"2025-05-23T06:30:44.429",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081952,1747981844439,"fUST",-622.32,0.00016438,2,"2025-05-23T06:30:44.439",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081953,1747981844448,"fUST",-622.32,0.00016438,2,"2025-05-23T06:30:44.448",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081954,1747981844458,"fUST",-440.8,0.00016438,2,"2025-05-23T06:30:44.458",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081955,1747981844467,"fUST",-622.32,0.00016438,2,"2025-05-23T06:30:44.467",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081956,1747981844477,"fUST",-622.32,0.00016438,2,"2025-05-23T06:30:44.477",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081957,1747981844486,"fUST",-622.32,0.00016438,2,"2025-05-23T06:30:44.486",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081958,1747981844497,"fUST",-622.32,0.00016438,2,"2025-05-23T06:30:44.497",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081959,1747981844506,"fUST",-622.32,0.00016438,2,"2025-05-23T06:30:44.506",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081960,1747981844516,"fUST",-622.32,0.00016438,2,"2025-05-23T06:30:44.516",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081961,1747981844525,"fUST",-622.32,0.00016438,2,"2025-05-23T06:30:44.525",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081962,1747981844535,"fUST",-622.32,0.00016438,2,"2025-05-23T06:30:44.535",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081963,1747981844544,"fUST",-622.44801374,0.00016438,2,"2025-05-23T06:30:44.544",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081964,1747981844555,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:44.555",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081965,1747981844565,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:44.565",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081966,1747981844575,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:44.575",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081967,1747981844585,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:44.585",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081968,1747981844594,"fUST",-494.96450778,0.00016438,2,"2025-05-23T06:30:44.594",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081969,1747981844604,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:44.604",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081970,1747981844615,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:44.615",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081971,1747981844625,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:44.625",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081972,1747981844635,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:44.635",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081973,1747981844644,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:44.644",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081974,1747981844654,"fUST",-506.78159358,0.00016438,2,"2025-05-23T06:30:44.654",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081975,1747981844664,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:44.664",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081976,1747981844674,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:44.674",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081977,1747981844684,"fUST",-153.945855,0.00016438,2,"2025-05-23T06:30:44.684",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081978,1747981844694,"fUST",-476.12422739,0.00016438,2,"2025-05-23T06:30:44.694",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081979,1747981844704,"fUST",-365.69965358,0.00016438,2,"2025-05-23T06:30:44.704",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081980,1747981844715,"fUST",-402.71097036,0.00016438,2,"2025-05-23T06:30:44.715",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081981,1747981844725,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:44.725",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081982,1747981844735,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:44.735",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081983,1747981844746,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:44.746",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081984,1747981844757,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:44.757",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081985,1747981844767,"fUST",-153.945855,0.00016438,2,"2025-05-23T06:30:44.767",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081986,1747981844776,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:44.776",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081987,1747981844786,"fUST",-436.74823618,0.00016438,2,"2025-05-23T06:30:44.786",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081988,1747981844795,"fUST",-376.66971573,0.00016438,2,"2025-05-23T06:30:44.795",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081989,1747981844805,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:44.805",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081990,1747981844815,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:44.815",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081991,1747981844825,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:44.825",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081992,1747981844839,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:44.839",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081993,1747981844848,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:44.848",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081994,1747981844857,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:44.857",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081995,1747981844867,"fUST",-353.43323106,0.00016438,2,"2025-05-23T06:30:44.867",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081996,1747981844878,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:44.878",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081997,1747981844887,"fUST",-526.60601578,0.00016438,2,"2025-05-23T06:30:44.887",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081998,1747981844898,"fUST",-326.556749,0.00016438,2,"2025-05-23T06:30:44.898",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362081999,1747981844908,"fUST",-326.556749,0.00016438,2,"2025-05-23T06:30:44.908",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082000,1747981844917,"fUST",-400.0,0.00016438,2,"2025-05-23T06:30:44.917",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082001,1747981844927,"fUST",-533.6,0.00016438,2,"2025-05-23T06:30:44.927",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082002,1747981844936,"fUST",-326.556749,0.00016438,2,"2025-05-23T06:30:44.936",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082003,1747981844946,"fUST",-326.556749,0.00016438,2,"2025-05-23T06:30:44.946",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082004,1747981844956,"fUST",-450.0,0.00016438,2,"2025-05-23T06:30:44.956",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082005,1747981844965,"fUST",-399.88265152,0.00016438,2,"2025-05-23T06:30:44.965",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082006,1747981844975,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:44.975",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082007,1747981844985,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:44.985",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082008,1747981844995,"fUST",-151.0,0.00016438,2,"2025-05-23T06:30:44.995",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082009,1747981845005,"fUST",-152.713098,0.00016438,2,"2025-05-23T06:30:45.005",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082010,1747981845015,"fUST",-492.86281995,0.00016438,2,"2025-05-23T06:30:45.015",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082011,1747981845025,"fUST",-370.46198789,0.00016438,2,"2025-05-23T06:30:45.025",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082012,1747981845034,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:45.034",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082013,1747981845043,"fUST",-404.1762271,0.00016438,2,"2025-05-23T06:30:45.043",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082014,1747981845053,"fUST",-151.0,0.00016438,2,"2025-05-23T06:30:45.053",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082015,1747981845063,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:45.063",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082016,1747981845073,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:45.073",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082017,1747981845082,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:45.082",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082018,1747981845093,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:45.093",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082019,1747981845103,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:45.103",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082020,1747981845112,"fUST",-363.39676374,0.00016438,2,"2025-05-23T06:30:45.112",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082021,1747981845122,"fUST",-376.52514337,0.00016438,2,"2025-05-23T06:30:45.122",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082022,1747981845131,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:45.131",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082023,1747981845141,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:45.141",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082024,1747981845150,"fUST",-559.65546938,0.00016438,2,"2025-05-23T06:30:45.150",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082025,1747981845161,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:45.161",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082026,1747981845170,"fUST",-510.99,0.00016438,2,"2025-05-23T06:30:45.170",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082027,1747981845179,"fUST",-361.88106211,0.00016438,2,"2025-05-23T06:30:45.179",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082028,1747981845189,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:45.189",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082029,1747981845199,"fUST",-394.99362954,0.00016438,2,"2025-05-23T06:30:45.199",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082030,1747981845208,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:45.208",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082031,1747981845218,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:45.218",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082032,1747981845228,"fUST",-362.77026049,0.00016438,2,"2025-05-23T06:30:45.228",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082033,1747981845237,"fUST",-361.40196904,0.00016438,2,"2025-05-23T06:30:45.237",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082034,1747981845248,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:45.248",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082035,1747981845259,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:45.259",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082036,1747981845268,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:45.268",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082037,1747981845278,"fUST",-678.51,0.00016438,2,"2025-05-23T06:30:45.278",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082038,1747981845287,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:45.287",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082039,1747981845297,"fUST",-597.66,0.00016438,2,"2025-05-23T06:30:45.297",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082040,1747981845306,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:45.306",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082041,1747981845315,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:45.315",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082042,1747981845325,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:45.325",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082043,1747981845335,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:45.335",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082044,1747981845344,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:45.344",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082045,1747981845353,"fUST",-323.41053963,0.00016438,2,"2025-05-23T06:30:45.353",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082046,1747981845363,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:45.363",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082047,1747981845372,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:45.372",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082048,1747981845382,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:45.382",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082050,1747981845392,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:45.392",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082052,1747981845401,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:45.401",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082053,1747981845410,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:45.410",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082054,1747981845419,"fUST",-360.52560229,0.00016438,2,"2025-05-23T06:30:45.419",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082055,1747981845429,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:45.429",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082056,1747981845438,"fUST",-623.8,0.00016438,2,"2025-05-23T06:30:45.438",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082057,1747981845448,"fUST",-258.82756976,0.00016438,2,"2025-05-23T06:30:45.448",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082058,1747981845457,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:45.457",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082059,1747981845466,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:45.466",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082060,1747981845476,"fUST",-358.88333665,0.00016438,2,"2025-05-23T06:30:45.476",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082061,1747981845485,"fUST",-1803.75,0.00016438,2,"2025-05-23T06:30:45.485",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082062,1747981845495,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:45.495",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082063,1747981845505,"fUST",-765.9,0.00016438,2,"2025-05-23T06:30:45.505",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082064,1747981845514,"fUST",-685.65,0.00016438,2,"2025-05-23T06:30:45.514",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082065,1747981845524,"fUST",-457.49554221,0.00016438,2,"2025-05-23T06:30:45.524",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082066,1747981845533,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:45.533",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082067,1747981845543,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:45.543",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082068,1747981845552,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:45.552",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082069,1747981845562,"fUST",-351.7004994,0.00016438,2,"2025-05-23T06:30:45.562",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082070,1747981845571,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:45.571",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082071,1747981845581,"fUST",-402.29922967,0.00016438,2,"2025-05-23T06:30:45.581",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082072,1747981845590,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:45.590",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082074,1747981845599,"fUST",-683.62,0.00016438,2,"2025-05-23T06:30:45.599",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082076,1747981845609,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:45.609",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082077,1747981845619,"fUST",-151.0,0.00016438,2,"2025-05-23T06:30:45.619",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082079,1747981845628,"fUST",-413.27320281,0.00016438,2,"2025-05-23T06:30:45.628",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082080,1747981845637,"fUST",-414.74279495,0.00016438,2,"2025-05-23T06:30:45.637",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082081,1747981845647,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:45.647",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082082,1747981845656,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:45.656",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082090,1747981845790,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:45.790",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082091,1747981845799,"fUST",-362.78172173,0.00016438,2,"2025-05-23T06:30:45.799",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082092,1747981845809,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:45.809",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082093,1747981845819,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:45.819",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082094,1747981845831,"fUST",-402.68514017,0.00016438,2,"2025-05-23T06:30:45.831",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082095,1747981845841,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:45.841",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082096,1747981845851,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:45.851",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082097,1747981845861,"fUST",-418.97689246,0.00016438,2,"2025-05-23T06:30:45.861",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082098,1747981845871,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:45.871",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082099,1747981845881,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:45.881",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082100,1747981845890,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:45.890",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082101,1747981845900,"fUST",-151.0,0.00016438,2,"2025-05-23T06:30:45.900",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082102,1747981845910,"fUST",-158.95487,0.00016438,2,"2025-05-23T06:30:45.910",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082103,1747981845920,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:45.920",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082104,1747981845929,"fUST",-415.78167974,0.00016438,2,"2025-05-23T06:30:45.929",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082105,1747981845938,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:45.938",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082106,1747981845948,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:45.948",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082107,1747981845957,"fUST",-416.07999471,0.00016438,2,"2025-05-23T06:30:45.957",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082108,1747981845966,"fUST",-156.13981294,0.00016438,2,"2025-05-23T06:30:45.966",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082109,1747981845975,"fUST",-158.95487,0.00016438,2,"2025-05-23T06:30:45.975",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082110,1747981845985,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:45.985",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082111,1747981845996,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:45.996",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082112,1747981846005,"fUST",-439.10851334,0.00016438,2,"2025-05-23T06:30:46.005",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082113,1747981846015,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:46.015",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082114,1747981846025,"fUST",-700.82,0.00016438,2,"2025-05-23T06:30:46.025",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082115,1747981846035,"fUST",-431.59986347,0.00016438,2,"2025-05-23T06:30:46.035",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082116,1747981846044,"fUST",-345.69339117,0.00016438,2,"2025-05-23T06:30:46.044",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082117,1747981846055,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:46.055",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082118,1747981846065,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:46.065",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082119,1747981846076,"fUST",-365.72388441,0.00016438,2,"2025-05-23T06:30:46.076",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082120,1747981846086,"fUST",-430.49980914,0.00016438,2,"2025-05-23T06:30:46.086",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082121,1747981846096,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:46.096",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082122,1747981846105,"fUST",-2103.33,0.00016438,2,"2025-05-23T06:30:46.105",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082123,1747981846114,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:46.114",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082124,1747981846124,"fUST",-438.27415782,0.00016438,2,"2025-05-23T06:30:46.124",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082125,1747981846133,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:46.133",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082126,1747981846144,"fUST",-433.59515271,0.00016438,2,"2025-05-23T06:30:46.144",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082127,1747981846154,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:46.154",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082128,1747981846164,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:46.164",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082130,1747981846173,"fUST",-401.01524642,0.00016438,2,"2025-05-23T06:30:46.173",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082132,1747981846184,"fUST",-1636.96,0.00016438,2,"2025-05-23T06:30:46.184",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082134,1747981846198,"fUST",-437.13472448,0.00016438,2,"2025-05-23T06:30:46.198",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082135,1747981846208,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:46.208",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082136,1747981846218,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:46.218",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082137,1747981846227,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:46.227",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082138,1747981846237,"fUST",-408.43598978,0.00016438,2,"2025-05-23T06:30:46.237",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082139,1747981846247,"fUST",-501.08594553,0.00016473,2,"2025-05-23T06:30:46.247",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082140,1747981846256,"fUST",-500.0,0.00016473,2,"2025-05-23T06:30:46.256",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082141,1747981846266,"fUST",-507.93830376,0.00016473,2,"2025-05-23T06:30:46.266",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082142,1747981846277,"fUST",-498.39473656,0.00016473,2,"2025-05-23T06:30:46.277",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082143,1747981846287,"fUST",-503.30338917,0.00016473,2,"2025-05-23T06:30:46.287",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082144,1747981846297,"fUST",-500.0,0.00016473,2,"2025-05-23T06:30:46.297",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082145,1747981846306,"fUST",-500.0,0.00016473,2,"2025-05-23T06:30:46.306",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082146,1747981846316,"fUST",-500.0,0.00016473,2,"2025-05-23T06:30:46.316",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082147,1747981846325,"fUST",-800.360223,0.00016541,9,"2025-05-23T06:30:46.325",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082148,1747981846335,"fUST",-10566.58661759,0.00016544,2,"2025-05-23T06:30:46.335",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082149,1747981846345,"fUST",-476.00629058,0.00016712,2,"2025-05-23T06:30:46.345",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082150,1747981846354,"fUST",-394.96118866,0.00016712,2,"2025-05-23T06:30:46.354",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082151,1747981846363,"fUST",-470.0,0.00016712,2,"2025-05-23T06:30:46.363",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082152,1747981846373,"fUST",-430.0,0.00016712,2,"2025-05-23T06:30:46.373",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082153,1747981846382,"fUST",-470.0,0.00016712,2,"2025-05-23T06:30:46.382",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082154,1747981846392,"fUST",-174.71450045,0.00016712,2,"2025-05-23T06:30:46.392",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082155,1747981846401,"fUST",-221.58339719,0.00016712,2,"2025-05-23T06:30:46.401",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082156,1747981846412,"fUST",-430.0,0.00016712,2,"2025-05-23T06:30:46.412",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082157,1747981846423,"fUST",-298.77794567,0.00016712,2,"2025-05-23T06:30:46.423",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082158,1747981846432,"fUST",-471.97075489,0.00016712,2,"2025-05-23T06:30:46.432",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082159,1747981846443,"fUST",-165.55412834,0.00016712,2,"2025-05-23T06:30:46.443",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082160,1747981846453,"fUST",-430.0,0.00016712,2,"2025-05-23T06:30:46.453",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082161,1747981846463,"fUST",-430.0,0.00016712,2,"2025-05-23T06:30:46.463",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082162,1747981846472,"fUST",-430.0,0.00016712,2,"2025-05-23T06:30:46.472",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082163,1747981846482,"fUST",-332.34891208,0.00016712,2,"2025-05-23T06:30:46.482",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082164,1747981846491,"fUST",-430.0,0.00016712,2,"2025-05-23T06:30:46.491",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082165,1747981846501,"fUST",-339.19692763,0.00016712,2,"2025-05-23T06:30:46.501",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082166,1747981846511,"fUST",-430.0,0.00016712,2,"2025-05-23T06:30:46.511",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082167,1747981846520,"fUST",-324.80952148,0.00016712,2,"2025-05-23T06:30:46.520",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082168,1747981846529,"fUST",-326.98220325,0.00016712,2,"2025-05-23T06:30:46.529",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082169,1747981846539,"fUST",-322.93539212,0.00016712,2,"2025-05-23T06:30:46.539",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082170,1747981846548,"fUST",-430.0,0.00016712,2,"2025-05-23T06:30:46.548",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082171,1747981846557,"fUST",-324.85600833,0.00016712,2,"2025-05-23T06:30:46.557",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082172,1747981846567,"fUST",-469.37981876,0.00016712,2,"2025-05-23T06:30:46.567",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082173,1747981846576,"fUST",-323.39045581,0.00016712,2,"2025-05-23T06:30:46.576",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082174,1747981846585,"fUST",-323.4688397,0.00016712,2,"2025-05-23T06:30:46.585",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082175,1747981846594,"fUST",-430.0,0.00016712,2,"2025-05-23T06:30:46.594",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082176,1747981846603,"fUST",-430.0,0.00016712,2,"2025-05-23T06:30:46.603",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082177,1747981846613,"fUST",-324.07693964,0.00016712,2,"2025-05-23T06:30:46.613",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082178,1747981846623,"fUST",-354.34865823,0.00016712,2,"2025-05-23T06:30:46.623",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082179,1747981846632,"fUST",-324.05403766,0.00016712,2,"2025-05-23T06:30:46.632",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082180,1747981846642,"fUST",-430.0,0.00016712,2,"2025-05-23T06:30:46.642",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082181,1747981846651,"fUST",-487.44513877,0.00016712,2,"2025-05-23T06:30:46.651",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082182,1747981846661,"fUST",-326.35599848,0.00016712,2,"2025-05-23T06:30:46.661",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082183,1747981846670,"fUST",-430.0,0.00016712,2,"2025-05-23T06:30:46.670",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082184,1747981846679,"fUST",-328.21835199,0.00016712,2,"2025-05-23T06:30:46.679",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082185,1747981846689,"fUST",-430.0,0.00016712,2,"2025-05-23T06:30:46.689",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082186,1747981846698,"fUST",-427.65169584,0.00016712,2,"2025-05-23T06:30:46.698",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082187,1747981846707,"fUST",-326.28235776,0.00016712,2,"2025-05-23T06:30:46.707",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082188,1747981846716,"fUST",-330.21272539,0.00016712,2,"2025-05-23T06:30:46.716",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082189,1747981846725,"fUST",-430.0,0.00016712,2,"2025-05-23T06:30:46.725",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082190,1747981846735,"fUST",-481.02456791,0.00016712,2,"2025-05-23T06:30:46.735",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082191,1747981846745,"fUST",-430.0,0.00016712,2,"2025-05-23T06:30:46.745",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082192,1747981846755,"fUST",-324.47274431,0.00016712,2,"2025-05-23T06:30:46.755",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082193,1747981846764,"fUST",-430.0,0.00016712,2,"2025-05-23T06:30:46.764",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082194,1747981846773,"fUST",-323.0391236,0.00016712,2,"2025-05-23T06:30:46.773",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082195,1747981846783,"fUST",-326.14536547,0.00016712,2,"2025-05-23T06:30:46.783",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082196,1747981846792,"fUST",-430.0,0.00016712,2,"2025-05-23T06:30:46.792",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082197,1747981846802,"fUST",-430.0,0.00016712,2,"2025-05-23T06:30:46.802",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082198,1747981846811,"fUST",-393.90702719,0.00016712,2,"2025-05-23T06:30:46.811",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082199,1747981846820,"fUST",-427.21907069,0.00016712,2,"2025-05-23T06:30:46.820",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082200,1747981846833,"fUST",-323.5658602,0.00016712,2,"2025-05-23T06:30:46.833",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082201,1747981846842,"fUST",-430.0,0.00016712,2,"2025-05-23T06:30:46.842",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082202,1747981846852,"fUST",-420.0,0.00016712,2,"2025-05-23T06:30:46.852",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082203,1747981846861,"fUST",-422.09095317,0.00016712,2,"2025-05-23T06:30:46.861",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082204,1747981846870,"fUST",-331.65880095,0.00016712,2,"2025-05-23T06:30:46.870",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082205,1747981846879,"fUST",-430.0,0.00016712,2,"2025-05-23T06:30:46.879",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082206,1747981846888,"fUST",-430.0,0.00016712,2,"2025-05-23T06:30:46.888",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082207,1747981846897,"fUST",-322.51700316,0.00016712,2,"2025-05-23T06:30:46.897",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082208,1747981846908,"fUST",-423.1109904,0.00016712,2,"2025-05-23T06:30:46.908",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082209,1747981846918,"fUST",-336.78023061,0.00016712,2,"2025-05-23T06:30:46.918",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082210,1747981846928,"fUST",-323.9319657,0.00016712,2,"2025-05-23T06:30:46.928",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082211,1747981846938,"fUST",-348.475889,0.00016712,2,"2025-05-23T06:30:46.938",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082212,1747981846947,"fUST",-430.0,0.00016712,2,"2025-05-23T06:30:46.947",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082213,1747981846957,"fUST",-326.64796589,0.00016712,2,"2025-05-23T06:30:46.957",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082214,1747981846967,"fUST",-470.0,0.00016712,2,"2025-05-23T06:30:46.967",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082215,1747981846977,"fUST",-470.0,0.00016712,2,"2025-05-23T06:30:46.977",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082216,1747981846986,"fUST",-323.47359478,0.00016712,2,"2025-05-23T06:30:46.986",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082217,1747981846996,"fUST",-430.0,0.00016712,2,"2025-05-23T06:30:46.996",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082218,1747981847006,"fUST",-336.77933704,0.00016712,2,"2025-05-23T06:30:47.006",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082219,1747981847015,"fUST",-430.0,0.00016712,2,"2025-05-23T06:30:47.015",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082220,1747981847025,"fUST",-470.0,0.00016712,2,"2025-05-23T06:30:47.025",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082221,1747981847034,"fUST",-321.37540973,0.00016712,2,"2025-05-23T06:30:47.034",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082222,1747981847044,"fUST",-470.0,0.00016712,2,"2025-05-23T06:30:47.044",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082223,1747981847053,"fUST",-430.0,0.00016712,2,"2025-05-23T06:30:47.053",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082224,1747981847063,"fUST",-301.68828176,0.00016712,2,"2025-05-23T06:30:47.063",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082225,1747981847072,"fUST",-242.18108008,0.00016712,2,"2025-05-23T06:30:47.072",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082226,1747981847082,"fUST",-322.77845241,0.00016712,2,"2025-05-23T06:30:47.082",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082227,1747981847091,"fUST",-430.0,0.00016712,2,"2025-05-23T06:30:47.091",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082228,1747981847101,"fUST",-473.93326198,0.00016712,2,"2025-05-23T06:30:47.101",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082229,1747981847110,"fUST",-470.0,0.00016712,2,"2025-05-23T06:30:47.110",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082230,1747981847120,"fUST",-375.09752478,0.00016712,2,"2025-05-23T06:30:47.120",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082231,1747981847129,"fUST",-430.0,0.00016712,2,"2025-05-23T06:30:47.129",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082232,1747981847138,"fUST",-430.0,0.00016712,2,"2025-05-23T06:30:47.138",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082233,1747981847147,"fUST",-349.8636417,0.00016712,2,"2025-05-23T06:30:47.147",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082234,1747981847157,"fUST",-470.0,0.00016712,2,"2025-05-23T06:30:47.157",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082235,1747981847166,"fUST",-321.64743689,0.00016712,2,"2025-05-23T06:30:47.166",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082236,1747981847176,"fUST",-476.78700045,0.00016712,2,"2025-05-23T06:30:47.176",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082237,1747981847185,"fUST",-470.12863455,0.00016712,2,"2025-05-23T06:30:47.185",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082238,1747981847195,"fUST",-323.59377873,0.00016712,2,"2025-05-23T06:30:47.195",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082239,1747981847204,"fUST",-342.4460731,0.00016712,2,"2025-05-23T06:30:47.204",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082240,1747981847213,"fUST",-430.0,0.00016712,2,"2025-05-23T06:30:47.213",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082241,1747981847222,"fUST",-430.0,0.00016712,2,"2025-05-23T06:30:47.222",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082242,1747981847231,"fUST",-430.0,0.00016712,2,"2025-05-23T06:30:47.231",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082243,1747981847242,"fUST",-346.66344884,0.00016712,2,"2025-05-23T06:30:47.242",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082244,1747981847251,"fUST",-430.0,0.00016712,2,"2025-05-23T06:30:47.251",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082245,1747981847261,"fUST",-208.90518167,0.00016712,2,"2025-05-23T06:30:47.261",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082246,1747981847270,"fUST",-348.49878432,0.00016712,2,"2025-05-23T06:30:47.270",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082247,1747981847280,"fUST",-470.0,0.00016712,2,"2025-05-23T06:30:47.280",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082248,1747981847289,"fUST",-341.94901891,0.00016712,2,"2025-05-23T06:30:47.289",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082249,1747981847298,"fUST",-566.69189843,0.00016712,2,"2025-05-23T06:30:47.298",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082250,1747981847307,"fUST",-430.0,0.00016712,2,"2025-05-23T06:30:47.307",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082251,1747981847318,"fUST",-470.0,0.00016712,2,"2025-05-23T06:30:47.318",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082252,1747981847328,"fUST",-470.0,0.00016712,2,"2025-05-23T06:30:47.328",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082253,1747981847350,"fUST",-322.67361438,0.00016712,2,"2025-05-23T06:30:47.350",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082254,1747981847361,"fUST",-470.0,0.00016712,2,"2025-05-23T06:30:47.361",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082255,1747981847371,"fUST",-430.0,0.00016712,2,"2025-05-23T06:30:47.371",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082256,1747981847382,"fUST",-470.0,0.00016712,2,"2025-05-23T06:30:47.382",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082257,1747981847391,"fUST",-430.0,0.00016712,2,"2025-05-23T06:30:47.391",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082258,1747981847402,"fUST",-326.02868599,0.00016712,2,"2025-05-23T06:30:47.402",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082259,1747981847412,"fUST",-480.02727481,0.00016712,2,"2025-05-23T06:30:47.412",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082260,1747981847422,"fUST",-326.77180809,0.00016712,2,"2025-05-23T06:30:47.422",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082261,1747981847433,"fUST",-430.0,0.00016712,2,"2025-05-23T06:30:47.433",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082262,1747981847443,"fUST",-323.77909721,0.00016712,2,"2025-05-23T06:30:47.443",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082263,1747981847453,"fUST",-326.65073307,0.00016712,2,"2025-05-23T06:30:47.453",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082264,1747981847462,"fUST",-375.83552925,0.00016712,2,"2025-05-23T06:30:47.462",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082265,1747981847473,"fUST",-477.74806111,0.00016712,2,"2025-05-23T06:30:47.473",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082266,1747981847483,"fUST",-430.0,0.00016712,2,"2025-05-23T06:30:47.483",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082267,1747981847494,"fUST",-347.12367049,0.00016712,2,"2025-05-23T06:30:47.494",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082268,1747981847504,"fUST",-470.0,0.00016712,2,"2025-05-23T06:30:47.504",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082269,1747981847514,"fUST",-470.0,0.00016712,2,"2025-05-23T06:30:47.514",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082270,1747981847524,"fUST",-430.0,0.00016712,2,"2025-05-23T06:30:47.524",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082271,1747981847534,"fUST",-268.38649158,0.00016712,2,"2025-05-23T06:30:47.534",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082272,1747981847544,"fUST",-151.0,0.00016712,2,"2025-05-23T06:30:47.544",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082273,1747981847554,"fUST",-430.0,0.00016712,2,"2025-05-23T06:30:47.554",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082274,1747981847564,"fUST",-430.0,0.00016712,2,"2025-05-23T06:30:47.564",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082275,1747981847574,"fUST",-430.0,0.00016712,2,"2025-05-23T06:30:47.574",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082276,1747981847584,"fUST",-431.22536101,0.00016712,2,"2025-05-23T06:30:47.584",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082277,1747981847594,"fUST",-430.0,0.00016712,2,"2025-05-23T06:30:47.594",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082278,1747981847604,"fUST",-430.0,0.00016712,2,"2025-05-23T06:30:47.604",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082279,1747981847616,"fUST",-430.0,0.00016712,2,"2025-05-23T06:30:47.616",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082280,1747981847626,"fUST",-430.0,0.00016712,2,"2025-05-23T06:30:47.626",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082281,1747981847636,"fUST",-430.0,0.00016712,2,"2025-05-23T06:30:47.636",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082282,1747981847646,"fUST",-430.0,0.00016712,2,"2025-05-23T06:30:47.646",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082283,1747981847657,"fUST",-470.0,0.00016712,2,"2025-05-23T06:30:47.657",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082284,1747981847667,"fUST",-470.0,0.00016712,2,"2025-05-23T06:30:47.667",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082285,1747981847677,"fUST",-443.37612576,0.00016712,2,"2025-05-23T06:30:47.677",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082286,1747981847686,"fUST",-430.0,0.00016712,2,"2025-05-23T06:30:47.686",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082287,1747981847696,"fUST",-454.0,0.00016712,2,"2025-05-23T06:30:47.696",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082288,1747981847706,"fUST",-240.74246429,0.00016712,2,"2025-05-23T06:30:47.706",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082289,1747981847716,"fUST",-575.65874398,0.00016712,2,"2025-05-23T06:30:47.716",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082290,1747981847726,"fUST",-430.0,0.00016712,2,"2025-05-23T06:30:47.726",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082291,1747981847736,"fUST",-430.0,0.00016712,2,"2025-05-23T06:30:47.736",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082292,1747981847747,"fUST",-500.0,0.00016712,2,"2025-05-23T06:30:47.747",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082293,1747981847758,"fUST",-1191.878716,0.00016712,2,"2025-05-23T06:30:47.758",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082294,1747981847767,"fUST",-432.79653453,0.00016712,2,"2025-05-23T06:30:47.767",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082295,1747981847777,"fUST",-430.0,0.00016712,2,"2025-05-23T06:30:47.777",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082296,1747981847787,"fUST",-1191.878716,0.00016712,2,"2025-05-23T06:30:47.787",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082297,1747981847797,"fUST",-331.16703617,0.00016712,2,"2025-05-23T06:30:47.797",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082298,1747981847807,"fUST",-430.0,0.00016712,2,"2025-05-23T06:30:47.807",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082299,1747981847816,"fUST",-430.0,0.00016712,2,"2025-05-23T06:30:47.816",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082300,1747981847827,"fUST",-430.0,0.00016712,2,"2025-05-23T06:30:47.827",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082301,1747981847839,"fUST",-430.0,0.00016712,2,"2025-05-23T06:30:47.839",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082302,1747981847849,"fUST",-430.0,0.00016712,2,"2025-05-23T06:30:47.849",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082303,1747981847859,"fUST",-400.0,0.00016712,2,"2025-05-23T06:30:47.859",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082304,1747981847870,"fUST",-470.0,0.00016712,2,"2025-05-23T06:30:47.870",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082305,1747981847880,"fUST",-430.0,0.00016712,2,"2025-05-23T06:30:47.880",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082306,1747981847890,"fUST",-321.41704221,0.00016712,2,"2025-05-23T06:30:47.890",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082307,1747981847900,"fUST",-453.09017933,0.00016712,2,"2025-05-23T06:30:47.900",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082308,1747981847912,"fUST",-430.0,0.00016712,2,"2025-05-23T06:30:47.912",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082309,1747981847922,"fUST",-320.73047115,0.00016712,2,"2025-05-23T06:30:47.922",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082310,1747981847932,"fUST",-430.0,0.00016712,2,"2025-05-23T06:30:47.932",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082311,1747981847943,"fUST",-430.0,0.00016712,2,"2025-05-23T06:30:47.943",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082312,1747981847952,"fUST",-151.0,0.00016712,2,"2025-05-23T06:30:47.952",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082313,1747981847962,"fUST",-430.0,0.00016712,2,"2025-05-23T06:30:47.962",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082314,1747981848144,"fUST",-430.0,0.00016712,2,"2025-05-23T06:30:48.144",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082315,1747981848168,"fUST",-430.0,0.00016712,2,"2025-05-23T06:30:48.168",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082316,1747981848178,"fUST",-430.0,0.00016712,2,"2025-05-23T06:30:48.178",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082317,1747981848188,"fUST",-430.0,0.00016712,2,"2025-05-23T06:30:48.188",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082318,1747981848197,"fUST",-430.0,0.00016712,2,"2025-05-23T06:30:48.197",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082319,1747981848207,"fUST",-430.0,0.00016712,2,"2025-05-23T06:30:48.207",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082320,1747981848216,"fUST",-430.0,0.00016712,2,"2025-05-23T06:30:48.216",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082321,1747981848226,"fUST",-498.098337,0.00016712,2,"2025-05-23T06:30:48.226",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082322,1747981848235,"fUST",-498.098337,0.00016712,2,"2025-05-23T06:30:48.235",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082323,1747981848246,"fUST",-447.96823272,0.00016712,2,"2025-05-23T06:30:48.246",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082324,1747981848255,"fUST",-430.0,0.00016712,2,"2025-05-23T06:30:48.255",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082325,1747981848265,"fUST",-430.0,0.00016712,2,"2025-05-23T06:30:48.265",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082326,1747981848275,"fUST",-430.0,0.00016712,2,"2025-05-23T06:30:48.275",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082327,1747981848285,"fUST",-427.00307512,0.00016712,2,"2025-05-23T06:30:48.285",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082328,1747981848295,"fUST",-430.0,0.00016712,2,"2025-05-23T06:30:48.295",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082329,1747981848304,"fUST",-430.0,0.00016712,2,"2025-05-23T06:30:48.304",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082330,1747981848313,"fUST",-430.0,0.00016712,2,"2025-05-23T06:30:48.313",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082331,1747981848323,"fUST",-430.0,0.00016712,2,"2025-05-23T06:30:48.323",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082332,1747981848334,"fUST",-389.32631555,0.00016712,2,"2025-05-23T06:30:48.334",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082333,1747981848344,"fUST",-430.0,0.00016712,2,"2025-05-23T06:30:48.344",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082334,1747981848353,"fUST",-430.0,0.00016712,2,"2025-05-23T06:30:48.353",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082335,1747981848363,"fUST",-430.0,0.00016712,2,"2025-05-23T06:30:48.363",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082336,1747981848372,"fUST",-430.0,0.00016712,2,"2025-05-23T06:30:48.372",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082337,1747981848382,"fUST",-430.0,0.00016712,2,"2025-05-23T06:30:48.382",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082338,1747981848391,"fUST",-430.0,0.00016712,2,"2025-05-23T06:30:48.391",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082339,1747981848401,"fUST",-420.0,0.00016712,2,"2025-05-23T06:30:48.401",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082340,1747981848410,"fUST",-430.0,0.00016712,2,"2025-05-23T06:30:48.410",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082341,1747981848419,"fUST",-430.0,0.00016712,2,"2025-05-23T06:30:48.419",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082342,1747981848428,"fUST",-430.0,0.00016712,2,"2025-05-23T06:30:48.428",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082343,1747981848438,"fUST",-430.0,0.00016712,2,"2025-05-23T06:30:48.438",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082344,1747981848447,"fUST",-322.81033602,0.00016712,2,"2025-05-23T06:30:48.447",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082345,1747981848457,"fUST",-430.0,0.00016712,2,"2025-05-23T06:30:48.457",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082346,1747981848466,"fUST",-440.8,0.00016712,2,"2025-05-23T06:30:48.466",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082347,1747981848475,"fUST",-356.01049874,0.00016712,2,"2025-05-23T06:30:48.475",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082348,1747981848484,"fUST",-430.0,0.00016712,2,"2025-05-23T06:30:48.484",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082349,1747981848494,"fUST",-300.65396975,0.00016712,2,"2025-05-23T06:30:48.494",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082350,1747981848503,"fUST",-430.0,0.00016712,2,"2025-05-23T06:30:48.503",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082351,1747981848512,"fUST",-380.4769843,0.00016712,2,"2025-05-23T06:30:48.512",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082352,1747981848524,"fUST",-378.72465184,0.00016712,2,"2025-05-23T06:30:48.524",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082353,1747981848533,"fUST",-463.1680751,0.00016712,2,"2025-05-23T06:30:48.533",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082354,1747981848543,"fUST",-504.08116484,0.00016712,2,"2025-05-23T06:30:48.543",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082355,1747981848553,"fUST",-430.0,0.00016712,2,"2025-05-23T06:30:48.553",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082356,1747981848562,"fUST",-430.0,0.00016712,2,"2025-05-23T06:30:48.562",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082357,1747981848571,"fUST",-430.0,0.00016712,2,"2025-05-23T06:30:48.571",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082358,1747981848581,"fUST",-153.945855,0.00016712,2,"2025-05-23T06:30:48.581",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082359,1747981848591,"fUST",-430.0,0.00016712,2,"2025-05-23T06:30:48.591",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082360,1747981848600,"fUST",-430.0,0.00016712,2,"2025-05-23T06:30:48.600",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082361,1747981848610,"fUST",-430.0,0.00016712,2,"2025-05-23T06:30:48.610",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082362,1747981848620,"fUST",-153.945855,0.00016712,2,"2025-05-23T06:30:48.620",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082363,1747981848630,"fUST",-430.0,0.00016712,2,"2025-05-23T06:30:48.630",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082364,1747981848640,"fUST",-430.0,0.00016712,2,"2025-05-23T06:30:48.640",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082365,1747981848649,"fUST",-430.0,0.00016712,2,"2025-05-23T06:30:48.649",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082366,1747981848659,"fUST",-573.11544977,0.00016712,2,"2025-05-23T06:30:48.659",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082367,1747981848669,"fUST",-430.0,0.00016712,2,"2025-05-23T06:30:48.669",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082368,1747981848679,"fUST",-430.0,0.00016712,2,"2025-05-23T06:30:48.679",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082369,1747981848688,"fUST",-430.0,0.00016712,2,"2025-05-23T06:30:48.688",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082370,1747981848698,"fUST",-430.0,0.00016712,2,"2025-05-23T06:30:48.698",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082371,1747981848707,"fUST",-533.6,0.00016712,2,"2025-05-23T06:30:48.707",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082372,1747981848716,"fUST",-430.0,0.00016712,2,"2025-05-23T06:30:48.716",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082373,1747981848726,"fUST",-408.69212648,0.00016712,2,"2025-05-23T06:30:48.726",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082374,1747981848735,"fUST",-430.0,0.00016712,2,"2025-05-23T06:30:48.735",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082375,1747981848745,"fUST",-421.23889422,0.00016712,2,"2025-05-23T06:30:48.745",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082376,1747981848755,"fUST",-151.0,0.00016712,2,"2025-05-23T06:30:48.755",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082377,1747981848765,"fUST",-430.0,0.00016712,2,"2025-05-23T06:30:48.765",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082378,1747981848775,"fUST",-450.0,0.00016712,2,"2025-05-23T06:30:48.775",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082379,1747981848784,"fUST",-430.0,0.00016712,2,"2025-05-23T06:30:48.784",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082380,1747981848794,"fUST",-375.75553759,0.00016712,2,"2025-05-23T06:30:48.794",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082381,1747981848803,"fUST",-430.0,0.00016712,2,"2025-05-23T06:30:48.803",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082382,1747981848813,"fUST",-430.0,0.00016712,2,"2025-05-23T06:30:48.813",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082383,1747981848822,"fUST",-473.68929896,0.00016712,2,"2025-05-23T06:30:48.822",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082384,1747981848834,"fUST",-510.99,0.00016712,2,"2025-05-23T06:30:48.834",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082385,1747981848844,"fUST",-430.0,0.00016712,2,"2025-05-23T06:30:48.844",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082386,1747981848854,"fUST",-430.0,0.00016712,2,"2025-05-23T06:30:48.854",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082387,1747981848863,"fUST",-430.0,0.00016712,2,"2025-05-23T06:30:48.863",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082388,1747981848875,"fUST",-430.0,0.00016712,2,"2025-05-23T06:30:48.875",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082389,1747981848884,"fUST",-430.0,0.00016712,2,"2025-05-23T06:30:48.884",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082390,1747981848894,"fUST",-430.0,0.00016712,2,"2025-05-23T06:30:48.894",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082391,1747981848903,"fUST",-678.51,0.00016712,2,"2025-05-23T06:30:48.903",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082392,1747981848914,"fUST",-344.9517251,0.00016712,2,"2025-05-23T06:30:48.914",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082393,1747981848923,"fUST",-597.66,0.00016712,2,"2025-05-23T06:30:48.923",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082394,1747981848932,"fUST",-430.0,0.00016712,2,"2025-05-23T06:30:48.932",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082395,1747981848942,"fUST",-430.0,0.00016712,2,"2025-05-23T06:30:48.942",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082396,1747981848951,"fUST",-430.0,0.00016712,2,"2025-05-23T06:30:48.951",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082397,1747981848960,"fUST",-330.0769539,0.00016712,2,"2025-05-23T06:30:48.960",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082398,1747981848970,"fUST",-529.21401769,0.00016712,2,"2025-05-23T06:30:48.970",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082399,1747981848979,"fUST",-430.0,0.00016712,2,"2025-05-23T06:30:48.979",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082400,1747981848989,"fUST",-323.31747089,0.00016712,2,"2025-05-23T06:30:48.989",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082401,1747981849000,"fUST",-475.15700086,0.00016712,2,"2025-05-23T06:30:49.000",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082402,1747981849010,"fUST",-430.0,0.00016712,2,"2025-05-23T06:30:49.010",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082403,1747981849020,"fUST",-430.0,0.00016712,2,"2025-05-23T06:30:49.020",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082404,1747981849030,"fUST",-323.11901148,0.00016712,2,"2025-05-23T06:30:49.030",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082405,1747981849040,"fUST",-430.0,0.00016712,2,"2025-05-23T06:30:49.040",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082406,1747981849050,"fUST",-623.8,0.00016712,2,"2025-05-23T06:30:49.050",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082407,1747981849060,"fUST",-430.0,0.00016712,2,"2025-05-23T06:30:49.060",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082408,1747981849070,"fUST",-360.62372662,0.00016712,2,"2025-05-23T06:30:49.070",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082409,1747981849080,"fUST",-1803.75,0.00016712,2,"2025-05-23T06:30:49.080",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082410,1747981849090,"fUST",-765.9,0.00016712,2,"2025-05-23T06:30:49.090",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082411,1747981849100,"fUST",-685.65,0.00016712,2,"2025-05-23T06:30:49.100",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082412,1747981849110,"fUST",-473.74689769,0.00016712,2,"2025-05-23T06:30:49.110",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082413,1747981849121,"fUST",-204.02649153,0.00016712,2,"2025-05-23T06:30:49.121",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082414,1747981849130,"fUST",-472.42674208,0.00016712,2,"2025-05-23T06:30:49.130",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082415,1747981849141,"fUST",-430.0,0.00016712,2,"2025-05-23T06:30:49.141",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082416,1747981849150,"fUST",-430.0,0.00016712,2,"2025-05-23T06:30:49.150",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082417,1747981849160,"fUST",-683.62,0.00016712,2,"2025-05-23T06:30:49.160",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082418,1747981849170,"fUST",-430.0,0.00016712,2,"2025-05-23T06:30:49.170",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082419,1747981849179,"fUST",-151.0,0.00016712,2,"2025-05-23T06:30:49.179",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082420,1747981849190,"fUST",-430.0,0.00016712,2,"2025-05-23T06:30:49.190",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082421,1747981849200,"fUST",-430.0,0.00016712,2,"2025-05-23T06:30:49.200",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082422,1747981849211,"fUST",-430.0,0.00016712,2,"2025-05-23T06:30:49.211",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082423,1747981849221,"fUST",-430.0,0.00016712,2,"2025-05-23T06:30:49.221",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082424,1747981849230,"fUST",-430.0,0.00016712,2,"2025-05-23T06:30:49.230",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082425,1747981849241,"fUST",-430.0,0.00016712,2,"2025-05-23T06:30:49.241",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082426,1747981849254,"fUST",-365.16320308,0.00016712,2,"2025-05-23T06:30:49.254",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082427,1747981849265,"fUST",-430.0,0.00016712,2,"2025-05-23T06:30:49.265",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082428,1747981849276,"fUST",-151.0,0.00016712,2,"2025-05-23T06:30:49.276",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082429,1747981849292,"fUST",-430.0,0.00016712,2,"2025-05-23T06:30:49.292",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082430,1747981849303,"fUST",-430.0,0.00016712,2,"2025-05-23T06:30:49.303",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082431,1747981849313,"fUST",-430.0,0.00016712,2,"2025-05-23T06:30:49.313",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082432,1747981849323,"fUST",-158.95487,0.00016712,2,"2025-05-23T06:30:49.323",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082433,1747981849334,"fUST",-430.0,0.00016712,2,"2025-05-23T06:30:49.334",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082434,1747981849345,"fUST",-567.05602928,0.00016712,2,"2025-05-23T06:30:49.345",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082435,1747981849356,"fUST",-158.95487,0.00016712,2,"2025-05-23T06:30:49.356",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082436,1747981849367,"fUST",-430.0,0.00016712,2,"2025-05-23T06:30:49.367",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082437,1747981849377,"fUST",-430.0,0.00016712,2,"2025-05-23T06:30:49.377",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082438,1747981849387,"fUST",-430.0,0.00016712,2,"2025-05-23T06:30:49.387",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082439,1747981849396,"fUST",-700.82,0.00016712,2,"2025-05-23T06:30:49.396",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082440,1747981849407,"fUST",-430.0,0.00016712,2,"2025-05-23T06:30:49.407",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082441,1747981849417,"fUST",-439.52875474,0.00016712,2,"2025-05-23T06:30:49.417",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082442,1747981849434,"fUST",-477.10714404,0.00016712,2,"2025-05-23T06:30:49.434",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082443,1747981849449,"fUST",-2103.33,0.00016712,2,"2025-05-23T06:30:49.449",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082444,1747981849460,"fUST",-430.0,0.00016712,2,"2025-05-23T06:30:49.460",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082445,1747981849470,"fUST",-430.0,0.00016712,2,"2025-05-23T06:30:49.470",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082446,1747981849481,"fUST",-430.0,0.00016712,2,"2025-05-23T06:30:49.481",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082447,1747981849491,"fUST",-430.0,0.00016712,2,"2025-05-23T06:30:49.491",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082448,1747981849505,"fUST",-1636.96,0.00016712,2,"2025-05-23T06:30:49.505",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082449,1747981849516,"fUST",-430.0,0.00016712,2,"2025-05-23T06:30:49.516",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082450,1747981849526,"fUST",-430.0,0.00016712,2,"2025-05-23T06:30:49.526",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082451,1747981849536,"fUST",-430.0,0.00016712,2,"2025-05-23T06:30:49.536",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082452,1747981849546,"fUST",-800.360223,0.0001685,8,"2025-05-23T06:30:49.546",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082453,1747981849556,"fUST",-430.0,0.00016985,2,"2025-05-23T06:30:49.556",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082454,1747981849566,"fUST",-430.0,0.00016985,2,"2025-05-23T06:30:49.566",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082455,1747981849576,"fUST",-500.06509833,0.00016985,2,"2025-05-23T06:30:49.576",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082456,1747981849587,"fUST",-151.0,0.00016985,2,"2025-05-23T06:30:49.587",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082457,1747981849598,"fUST",-470.0,0.00016986,2,"2025-05-23T06:30:49.598",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082458,1747981849608,"fUST",-192.08360853,0.00016986,2,"2025-05-23T06:30:49.608",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082459,1747981849618,"fUST",-167.96451252,0.00016986,2,"2025-05-23T06:30:49.618",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082460,1747981849629,"fUST",-444.98008008,0.00016986,2,"2025-05-23T06:30:49.629",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082461,1747981849639,"fUST",-176.83503069,0.00016986,2,"2025-05-23T06:30:49.639",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082462,1747981849649,"fUST",-440.0,0.00016986,2,"2025-05-23T06:30:49.649",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082463,1747981849659,"fUST",-298.79108871,0.00016986,2,"2025-05-23T06:30:49.659",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082464,1747981849668,"fUST",-440.0,0.00016986,2,"2025-05-23T06:30:49.668",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082465,1747981849678,"fUST",-302.65671009,0.00016986,2,"2025-05-23T06:30:49.678",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082466,1747981849688,"fUST",-301.4525214,0.00016986,2,"2025-05-23T06:30:49.688",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082467,1747981849698,"fUST",-430.0,0.00016986,2,"2025-05-23T06:30:49.698",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082468,1747981849708,"fUST",-430.0,0.00016986,2,"2025-05-23T06:30:49.708",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082469,1747981849717,"fUST",-440.0,0.00016986,2,"2025-05-23T06:30:49.717",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082470,1747981849727,"fUST",-445.2196465,0.00016986,2,"2025-05-23T06:30:49.727",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082471,1747981849736,"fUST",-430.0,0.00016986,2,"2025-05-23T06:30:49.736",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082472,1747981849747,"fUST",-430.0,0.00016986,2,"2025-05-23T06:30:49.747",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082473,1747981849757,"fUST",-297.09289174,0.00016986,2,"2025-05-23T06:30:49.757",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082474,1747981849767,"fUST",-432.25056912,0.00016986,2,"2025-05-23T06:30:49.767",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082475,1747981849777,"fUST",-451.57802046,0.00016986,2,"2025-05-23T06:30:49.777",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082476,1747981849787,"fUST",-301.20254369,0.00016986,2,"2025-05-23T06:30:49.787",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082477,1747981849797,"fUST",-348.2875823,0.00016986,2,"2025-05-23T06:30:49.797",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082478,1747981849806,"fUST",-430.0,0.00016986,2,"2025-05-23T06:30:49.806",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082479,1747981849816,"fUST",-225.9076902,0.00016986,2,"2025-05-23T06:30:49.816",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082480,1747981849826,"fUST",-545.21104846,0.00016986,2,"2025-05-23T06:30:49.826",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082481,1747981849841,"fUST",-430.0,0.00016986,2,"2025-05-23T06:30:49.841",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082482,1747981849852,"fUST",-420.9218557,0.00016986,2,"2025-05-23T06:30:49.852",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082483,1747981849863,"fUST",-390.13652978,0.00016986,2,"2025-05-23T06:30:49.863",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082484,1747981849872,"fUST",-336.70935938,0.00016986,2,"2025-05-23T06:30:49.872",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082485,1747981849882,"fUST",-430.0,0.00016986,2,"2025-05-23T06:30:49.882",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082486,1747981849892,"fUST",-472.61463669,0.00016986,2,"2025-05-23T06:30:49.892",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082487,1747981849902,"fUST",-430.0,0.00016986,2,"2025-05-23T06:30:49.902",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082488,1747981849914,"fUST",-430.0,0.00016986,2,"2025-05-23T06:30:49.914",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082489,1747981849924,"fUST",-470.0,0.00016986,2,"2025-05-23T06:30:49.924",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082490,1747981849934,"fUST",-440.0,0.00016986,2,"2025-05-23T06:30:49.934",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082491,1747981849944,"fUST",-470.0,0.00016986,2,"2025-05-23T06:30:49.944",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082492,1747981849953,"fUST",-430.0,0.00016986,2,"2025-05-23T06:30:49.953",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082493,1747981849963,"fUST",-490.0,0.00016986,2,"2025-05-23T06:30:49.963",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082494,1747981849973,"fUST",-430.0,0.00016986,2,"2025-05-23T06:30:49.973",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082495,1747981849982,"fUST",-430.0,0.00016986,2,"2025-05-23T06:30:49.982",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082496,1747981849992,"fUST",-430.0,0.00016986,2,"2025-05-23T06:30:49.992",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082497,1747981850003,"fUST",-430.0,0.00016986,2,"2025-05-23T06:30:50.003",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082498,1747981850013,"fUST",-470.0,0.00016986,2,"2025-05-23T06:30:50.013",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082499,1747981850023,"fUST",-430.0,0.00016986,2,"2025-05-23T06:30:50.023",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082500,1747981850034,"fUST",-430.0,0.00016986,2,"2025-05-23T06:30:50.034",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082501,1747981850043,"fUST",-476.0997187,0.00016986,2,"2025-05-23T06:30:50.043",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082502,1747981850053,"fUST",-470.0,0.00016986,2,"2025-05-23T06:30:50.053",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082503,1747981850063,"fUST",-470.0,0.00016986,2,"2025-05-23T06:30:50.063",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082504,1747981850073,"fUST",-470.0,0.00016986,2,"2025-05-23T06:30:50.073",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082505,1747981850084,"fUST",-430.0,0.00016986,2,"2025-05-23T06:30:50.084",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082506,1747981850094,"fUST",-500.0,0.00016986,2,"2025-05-23T06:30:50.094",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082507,1747981850103,"fUST",-430.0,0.00016986,2,"2025-05-23T06:30:50.103",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082508,1747981850113,"fUST",-430.0,0.00016986,2,"2025-05-23T06:30:50.113",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082509,1747981850123,"fUST",-430.0,0.00016986,2,"2025-05-23T06:30:50.123",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082510,1747981850134,"fUST",-470.0,0.00016986,2,"2025-05-23T06:30:50.134",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082511,1747981850144,"fUST",-430.0,0.00016986,2,"2025-05-23T06:30:50.144",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082512,1747981850154,"fUST",-151.0,0.00016986,2,"2025-05-23T06:30:50.154",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082513,1747981850163,"fUST",-430.0,0.00016986,2,"2025-05-23T06:30:50.163",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082514,1747981850173,"fUST",-430.0,0.00016986,2,"2025-05-23T06:30:50.173",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082515,1747981850182,"fUST",-430.0,0.00016986,2,"2025-05-23T06:30:50.182",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082516,1747981850192,"fUST",-476.94865884,0.00016986,2,"2025-05-23T06:30:50.192",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082517,1747981850202,"fUST",-430.0,0.00016986,2,"2025-05-23T06:30:50.202",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082518,1747981850211,"fUST",-151.0,0.00016986,2,"2025-05-23T06:30:50.211",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082519,1747981850367,"fUST",-290.9141955,0.00016986,2,"2025-05-23T06:30:50.367",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082520,1747981850378,"fUST",-151.0,0.00016986,2,"2025-05-23T06:30:50.378",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082521,1747981850387,"fUST",-430.0,0.00016986,2,"2025-05-23T06:30:50.387",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082522,1747981850397,"fUST",-430.0,0.00016986,2,"2025-05-23T06:30:50.397",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082523,1747981850406,"fUST",-430.0,0.00016986,2,"2025-05-23T06:30:50.406",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082524,1747981850416,"fUST",-430.0,0.00016986,2,"2025-05-23T06:30:50.416",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082525,1747981850425,"fUST",-430.0,0.00016986,2,"2025-05-23T06:30:50.425",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082526,1747981850435,"fUST",-430.0,0.00016986,2,"2025-05-23T06:30:50.435",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082527,1747981850445,"fUST",-430.0,0.00016986,2,"2025-05-23T06:30:50.445",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082528,1747981850454,"fUST",-430.0,0.00016986,2,"2025-05-23T06:30:50.454",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082529,1747981850464,"fUST",-400.0,0.00016986,2,"2025-05-23T06:30:50.464",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082530,1747981850474,"fUST",-430.0,0.00016986,2,"2025-05-23T06:30:50.474",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082531,1747981850483,"fUST",-430.0,0.00016986,2,"2025-05-23T06:30:50.483",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082532,1747981850492,"fUST",-430.0,0.00016986,2,"2025-05-23T06:30:50.492",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082533,1747981850502,"fUST",-430.0,0.00016986,2,"2025-05-23T06:30:50.502",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082534,1747981850511,"fUST",-445.29519821,0.00016986,2,"2025-05-23T06:30:50.511",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082535,1747981850522,"fUST",-430.0,0.00016986,2,"2025-05-23T06:30:50.522",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082536,1747981850531,"fUST",-371.87921462,0.00016986,2,"2025-05-23T06:30:50.531",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082537,1747981850541,"fUST",-159.30589285,0.00016986,2,"2025-05-23T06:30:50.541",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082538,1747981850551,"fUST",-430.0,0.00016986,2,"2025-05-23T06:30:50.551",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082539,1747981850560,"fUST",-420.0,0.00016986,2,"2025-05-23T06:30:50.560",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082540,1747981850570,"fUST",-430.0,0.00016986,2,"2025-05-23T06:30:50.570",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082541,1747981850579,"fUST",-430.0,0.00016986,2,"2025-05-23T06:30:50.579",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082542,1747981850588,"fUST",-188.80009099,0.00016986,2,"2025-05-23T06:30:50.588",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082543,1747981850598,"fUST",-440.8,0.00016986,2,"2025-05-23T06:30:50.598",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082544,1747981850608,"fUST",-420.0,0.00016986,2,"2025-05-23T06:30:50.608",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082545,1747981850617,"fUST",-430.0,0.00016986,2,"2025-05-23T06:30:50.617",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082546,1747981850627,"fUST",-430.0,0.00016986,2,"2025-05-23T06:30:50.627",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082547,1747981850636,"fUST",-448.50581444,0.00016986,2,"2025-05-23T06:30:50.636",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082548,1747981850646,"fUST",-430.0,0.00016986,2,"2025-05-23T06:30:50.646",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082549,1747981850656,"fUST",-430.0,0.00016986,2,"2025-05-23T06:30:50.656",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082550,1747981850665,"fUST",-470.0,0.00016986,2,"2025-05-23T06:30:50.665",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082551,1747981850675,"fUST",-430.0,0.00016986,2,"2025-05-23T06:30:50.675",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082552,1747981850684,"fUST",-440.0,0.00016986,2,"2025-05-23T06:30:50.684",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082553,1747981850693,"fUST",-430.0,0.00016986,2,"2025-05-23T06:30:50.693",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082554,1747981850702,"fUST",-430.0,0.00016986,2,"2025-05-23T06:30:50.702",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082555,1747981850712,"fUST",-430.0,0.00016986,2,"2025-05-23T06:30:50.712",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082556,1747981850721,"fUST",-430.0,0.00016986,2,"2025-05-23T06:30:50.721",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082557,1747981850730,"fUST",-430.0,0.00016986,2,"2025-05-23T06:30:50.730",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082558,1747981850739,"fUST",-430.0,0.00016986,2,"2025-05-23T06:30:50.739",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082559,1747981850750,"fUST",-326.556749,0.00016986,2,"2025-05-23T06:30:50.750",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082560,1747981850759,"fUST",-533.6,0.00016986,2,"2025-05-23T06:30:50.759",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082561,1747981850769,"fUST",-326.556749,0.00016986,2,"2025-05-23T06:30:50.769",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082562,1747981850778,"fUST",-430.0,0.00016986,2,"2025-05-23T06:30:50.778",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082563,1747981850787,"fUST",-430.0,0.00016986,2,"2025-05-23T06:30:50.787",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082564,1747981850798,"fUST",-172.688586,0.00016986,2,"2025-05-23T06:30:50.798",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082565,1747981850808,"fUST",-430.0,0.00016986,2,"2025-05-23T06:30:50.808",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082566,1747981850817,"fUST",-430.0,0.00016986,2,"2025-05-23T06:30:50.817",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082567,1747981850830,"fUST",-430.0,0.00016986,2,"2025-05-23T06:30:50.830",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082568,1747981850841,"fUST",-432.30049304,0.00016986,2,"2025-05-23T06:30:50.841",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082569,1747981850850,"fUST",-510.99,0.00016986,2,"2025-05-23T06:30:50.850",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082570,1747981850859,"fUST",-430.0,0.00016986,2,"2025-05-23T06:30:50.859",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082571,1747981850868,"fUST",-430.0,0.00016986,2,"2025-05-23T06:30:50.868",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082572,1747981850878,"fUST",-430.0,0.00016986,2,"2025-05-23T06:30:50.878",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082573,1747981850888,"fUST",-508.68398293,0.00016986,2,"2025-05-23T06:30:50.888",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082574,1747981850898,"fUST",-430.0,0.00016986,2,"2025-05-23T06:30:50.898",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082575,1747981850908,"fUST",-430.0,0.00016986,2,"2025-05-23T06:30:50.908",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082576,1747981850917,"fUST",-678.51,0.00016986,2,"2025-05-23T06:30:50.917",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082577,1747981850926,"fUST",-597.66,0.00016986,2,"2025-05-23T06:30:50.926",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082578,1747981850935,"fUST",-430.0,0.00016986,2,"2025-05-23T06:30:50.935",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082579,1747981850945,"fUST",-430.0,0.00016986,2,"2025-05-23T06:30:50.945",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082580,1747981850954,"fUST",-170.37185391,0.00016986,2,"2025-05-23T06:30:50.954",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082581,1747981850964,"fUST",-430.0,0.00016986,2,"2025-05-23T06:30:50.964",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082582,1747981850973,"fUST",-430.0,0.00016986,2,"2025-05-23T06:30:50.973",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082583,1747981850983,"fUST",-430.0,0.00016986,2,"2025-05-23T06:30:50.983",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082584,1747981850992,"fUST",-408.66051867,0.00016986,2,"2025-05-23T06:30:50.992",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082585,1747981851004,"fUST",-623.8,0.00016986,2,"2025-05-23T06:30:51.004",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082586,1747981851013,"fUST",-430.0,0.00016986,2,"2025-05-23T06:30:51.013",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082587,1747981851022,"fUST",-1803.75,0.00016986,2,"2025-05-23T06:30:51.022",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082588,1747981851032,"fUST",-765.9,0.00016986,2,"2025-05-23T06:30:51.032",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082589,1747981851041,"fUST",-685.65,0.00016986,2,"2025-05-23T06:30:51.041",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082590,1747981851050,"fUST",-305.89976859,0.00016986,2,"2025-05-23T06:30:51.050",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082591,1747981851060,"fUST",-430.0,0.00016986,2,"2025-05-23T06:30:51.060",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082592,1747981851069,"fUST",-683.62,0.00016986,2,"2025-05-23T06:30:51.069",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082593,1747981851079,"fUST",-430.0,0.00016986,2,"2025-05-23T06:30:51.079",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082594,1747981851088,"fUST",-430.0,0.00016986,2,"2025-05-23T06:30:51.088",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082595,1747981851097,"fUST",-430.0,0.00016986,2,"2025-05-23T06:30:51.097",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082596,1747981851107,"fUST",-430.0,0.00016986,2,"2025-05-23T06:30:51.107",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082597,1747981851116,"fUST",-415.11524398,0.00016986,2,"2025-05-23T06:30:51.116",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082598,1747981851126,"fUST",-430.0,0.00016986,2,"2025-05-23T06:30:51.126",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082599,1747981851135,"fUST",-430.0,0.00016986,2,"2025-05-23T06:30:51.135",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082600,1747981851145,"fUST",-430.0,0.00016986,2,"2025-05-23T06:30:51.145",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082601,1747981851154,"fUST",-430.0,0.00016986,2,"2025-05-23T06:30:51.154",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082602,1747981851164,"fUST",-474.75417145,0.00016986,2,"2025-05-23T06:30:51.164",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082603,1747981851174,"fUST",-158.95487,0.00016986,2,"2025-05-23T06:30:51.174",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082604,1747981851183,"fUST",-430.0,0.00016986,2,"2025-05-23T06:30:51.183",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082605,1747981851192,"fUST",-430.0,0.00016986,2,"2025-05-23T06:30:51.192",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082606,1747981851202,"fUST",-158.95487,0.00016986,2,"2025-05-23T06:30:51.202",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082607,1747981851212,"fUST",-430.0,0.00016986,2,"2025-05-23T06:30:51.212",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082608,1747981851221,"fUST",-430.0,0.00016986,2,"2025-05-23T06:30:51.221",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082609,1747981851231,"fUST",-420.0,0.00016986,2,"2025-05-23T06:30:51.231",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082610,1747981851240,"fUST",-700.82,0.00016986,2,"2025-05-23T06:30:51.240",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082611,1747981851249,"fUST",-430.0,0.00016986,2,"2025-05-23T06:30:51.249",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082612,1747981851258,"fUST",-2103.33,0.00016986,2,"2025-05-23T06:30:51.258",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082613,1747981851268,"fUST",-432.42692126,0.00016986,2,"2025-05-23T06:30:51.268",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082614,1747981851277,"fUST",-546.11063442,0.00016986,2,"2025-05-23T06:30:51.277",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082615,1747981851288,"fUST",-430.0,0.00016986,2,"2025-05-23T06:30:51.288",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082616,1747981851298,"fUST",-1636.96,0.00016986,2,"2025-05-23T06:30:51.298",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082617,1747981851307,"fUST",-430.0,0.00016986,2,"2025-05-23T06:30:51.307",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082618,1747981851317,"fUST",-430.0,0.00016986,2,"2025-05-23T06:30:51.317",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082619,1747981851326,"fUST",-3462.8,0.00017021,2,"2025-05-23T06:30:51.326",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082620,1747981851335,"fUST",-1000.0,0.00017021,2,"2025-05-23T06:30:51.335",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082621,1747981851345,"fUST",-524.42590895,0.00017021,2,"2025-05-23T06:30:51.345",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082622,1747981851354,"fUST",-800.360223,0.0001715,10,"2025-05-23T06:30:51.354",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082623,1747981851363,"fUST",-2615.0,0.0001715,10,"2025-05-23T06:30:51.363",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082624,1747981851372,"fUST",-2615.0,0.0001715,10,"2025-05-23T06:30:51.372",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082625,1747981851382,"fUST",-223.2953714,0.0001715,10,"2025-05-23T06:30:51.382",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082626,1747981851577,"fUST",-500.0,0.00016432,2,"2025-05-23T06:30:51.577",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082627,1747981851586,"fUST",-500.0,0.00016432,2,"2025-05-23T06:30:51.586",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082628,1747981851596,"fUST",-2391.7046286,0.0001715,10,"2025-05-23T06:30:51.596",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082629,1747981851606,"fUST",-164.11757278,0.0001715,10,"2025-05-23T06:30:51.606",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082630,1747981851740,"fUST",-500.0,0.00016432,2,"2025-05-23T06:30:51.740",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082631,1747981851750,"fUST",-500.0,0.00016432,2,"2025-05-23T06:30:51.750",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082632,1747981851759,"fUST",-500.0,0.00016432,2,"2025-05-23T06:30:51.759",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082633,1747981851768,"fUST",-500.0,0.00016432,2,"2025-05-23T06:30:51.768",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082634,1747981851778,"fUST",-500.0,0.00016432,2,"2025-05-23T06:30:51.778",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082635,1747981851787,"fUST",-266.31590331,0.00016432,2,"2025-05-23T06:30:51.787",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082636,1747981851796,"fUST",-500.0,0.00016432,2,"2025-05-23T06:30:51.796",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082637,1747981851805,"fUST",-406.40443236,0.00016438,2,"2025-05-23T06:30:51.805",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082638,1747981852606,"fUST",-343.93556764,0.00016438,2,"2025-05-23T06:30:52.606",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082639,1747981852615,"fUST",-430.000001,0.00016438,2,"2025-05-23T06:30:52.615",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082640,1747981852625,"fUST",-430.0,0.00016438,2,"2025-05-23T06:30:52.625",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082641,1747981852634,"fUST",-750.34,0.00016712,2,"2025-05-23T06:30:52.634",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082642,1747981852644,"fUST",-430.0,0.00016712,2,"2025-05-23T06:30:52.644",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082643,1747981852654,"fUST",-750.34,0.00016986,2,"2025-05-23T06:30:52.654",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082644,1747981852663,"fUST",-430.0,0.00016986,2,"2025-05-23T06:30:52.663",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082645,1747981852678,"fUST",-2450.88242722,0.0001715,10,"2025-05-23T06:30:52.678",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082646,1747981852688,"fUST",-2615.0,0.0001715,10,"2025-05-23T06:30:52.688",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082647,1747981852698,"fUST",-2615.0,0.0001715,10,"2025-05-23T06:30:52.698",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082648,1747981852708,"fUST",-2615.0,0.0001715,10,"2025-05-23T06:30:52.708",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082649,1747981852718,"fUST",-2615.0,0.0001715,10,"2025-05-23T06:30:52.718",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082650,1747981852729,"fUST",-2615.0,0.0001715,10,"2025-05-23T06:30:52.729",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082651,1747981852739,"fUST",-2615.0,0.0001715,10,"2025-05-23T06:30:52.739",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082652,1747981852749,"fUST",-2615.0,0.0001715,10,"2025-05-23T06:30:52.749",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082653,1747981852760,"fUST",-2615.0,0.0001715,10,"2025-05-23T06:30:52.760",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082654,1747981852770,"fUST",-2615.0,0.0001715,10,"2025-05-23T06:30:52.770",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082655,1747981852780,"fUST",-919.71762299,0.0001715,10,"2025-05-23T06:30:52.780",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082656,1747981852793,"fUST",-1695.28237701,0.0001715,10,"2025-05-23T06:30:52.793",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082657,1747981852803,"fUST",-1322.34061448,0.0001715,10,"2025-05-23T06:30:52.803",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082658,1747981865013,"fUST",-430.0,0.00016438,2,"2025-05-23T06:31:05.013",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082659,1747981865023,"fUST",-430.0,0.00016438,2,"2025-05-23T06:31:05.023",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082660,1747981865033,"fUST",-440.63725763,0.00016438,2,"2025-05-23T06:31:05.033",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082661,1747981865043,"fUST",-431.15316699,0.00016438,2,"2025-05-23T06:31:05.043",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082662,1747981865053,"fUST",-359.86006578,0.00016438,2,"2025-05-23T06:31:05.053",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082663,1747981865063,"fUST",-430.0,0.00016712,2,"2025-05-23T06:31:05.063",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082664,1747981865073,"fUST",-430.0,0.00016712,2,"2025-05-23T06:31:05.073",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082665,1747981865083,"fUST",-1292.65938552,0.0001715,10,"2025-05-23T06:31:05.083",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082666,1747981865093,"fUST",-2615.0,0.0001715,10,"2025-05-23T06:31:05.093",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082667,1747981865103,"fUST",-2615.0,0.0001715,10,"2025-05-23T06:31:05.103",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082668,1747981865113,"fUST",-2615.0,0.0001715,10,"2025-05-23T06:31:05.113",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082669,1747981865122,"fUST",-460.65451427,0.0001715,10,"2025-05-23T06:31:05.122",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082670,1747981865134,"fUST",-2154.34548573,0.0001715,10,"2025-05-23T06:31:05.134",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082671,1747981865144,"fUST",-2615.0,0.0001715,10,"2025-05-23T06:31:05.144",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082672,1747981865154,"fUST",-2615.0,0.0001715,10,"2025-05-23T06:31:05.154",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082673,1747981865164,"fUST",-2615.0,0.0001715,10,"2025-05-23T06:31:05.164",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082674,1747981865174,"fUST",-2615.0,0.0001715,10,"2025-05-23T06:31:05.174",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082675,1747981865183,"fUST",-2615.0,0.0001715,10,"2025-05-23T06:31:05.183",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082676,1747981865192,"fUST",-2615.0,0.0001715,10,"2025-05-23T06:31:05.192",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082677,1747981865202,"fUST",-2615.0,0.0001715,10,"2025-05-23T06:31:05.202",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082678,1747981865212,"fUST",-2615.0,0.0001715,10,"2025-05-23T06:31:05.212",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082679,1747981865221,"fUST",-2614.9,0.0001715,10,"2025-05-23T06:31:05.221",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082680,1747981865231,"fUST",-369.84832912,0.00017259,2,"2025-05-23T06:31:05.231",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082681,1747981865242,"fUST",-430.0,0.0001726,2,"2025-05-23T06:31:05.242",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082682,1747981865251,"fUST",-430.0,0.0001726,2,"2025-05-23T06:31:05.251",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082683,1747981865261,"fUST",-430.0,0.0001726,2,"2025-05-23T06:31:05.261",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082684,1747981865271,"fUST",-430.0,0.0001726,2,"2025-05-23T06:31:05.271",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082685,1747981865281,"fUST",-380.66333255,0.0001726,2,"2025-05-23T06:31:05.281",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082686,1747981865291,"fUST",-430.0,0.0001726,2,"2025-05-23T06:31:05.291",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082687,1747981865300,"fUST",-440.0,0.0001726,2,"2025-05-23T06:31:05.300",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082688,1747981865310,"fUST",-430.0,0.0001726,2,"2025-05-23T06:31:05.310",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082689,1747981865319,"fUST",-151.0,0.0001726,2,"2025-05-23T06:31:05.319",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082690,1747981865329,"fUST",-430.0,0.0001726,2,"2025-05-23T06:31:05.329",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082691,1747981865338,"fUST",-430.0,0.0001726,2,"2025-05-23T06:31:05.338",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082692,1747981865348,"fUST",-251.55093842,0.0001726,2,"2025-05-23T06:31:05.348",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082693,1747981865357,"fUST",-430.0,0.0001726,2,"2025-05-23T06:31:05.357",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082694,1747981865367,"fUST",-430.0,0.0001726,2,"2025-05-23T06:31:05.367",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082695,1747981865377,"fUST",-430.0,0.0001726,2,"2025-05-23T06:31:05.377",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082696,1747981865386,"fUST",-504.07107776,0.0001726,2,"2025-05-23T06:31:05.386",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082697,1747981865395,"fUST",-1191.878716,0.0001726,2,"2025-05-23T06:31:05.395",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082698,1747981865405,"fUST",-1191.878716,0.0001726,2,"2025-05-23T06:31:05.405",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082699,1747981865414,"fUST",-430.0,0.0001726,2,"2025-05-23T06:31:05.414",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082700,1747981865423,"fUST",-430.0,0.0001726,2,"2025-05-23T06:31:05.423",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082701,1747981865433,"fUST",-430.0,0.0001726,2,"2025-05-23T06:31:05.433",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082702,1747981865442,"fUST",-430.0,0.0001726,2,"2025-05-23T06:31:05.442",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082703,1747981865452,"fUST",-430.0,0.0001726,2,"2025-05-23T06:31:05.452",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082704,1747981865463,"fUST",-430.0,0.0001726,2,"2025-05-23T06:31:05.463",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082705,1747981865472,"fUST",-430.0,0.0001726,2,"2025-05-23T06:31:05.472",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082706,1747981865481,"fUST",-193.53306588,0.0001726,2,"2025-05-23T06:31:05.481",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082707,1747981865491,"fUST",-430.0,0.0001726,2,"2025-05-23T06:31:05.491",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082708,1747981865500,"fUST",-430.0,0.0001726,2,"2025-05-23T06:31:05.500",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082709,1747981865510,"fUST",-430.0,0.0001726,2,"2025-05-23T06:31:05.510",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082710,1747981865521,"fUST",-430.0,0.0001726,2,"2025-05-23T06:31:05.521",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082711,1747981865531,"fUST",-430.0,0.0001726,2,"2025-05-23T06:31:05.531",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082712,1747981865541,"fUST",-430.0,0.0001726,2,"2025-05-23T06:31:05.541",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082713,1747981865551,"fUST",-430.0,0.0001726,2,"2025-05-23T06:31:05.551",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082714,1747981865561,"fUST",-430.0,0.0001726,2,"2025-05-23T06:31:05.561",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082715,1747981865570,"fUST",-430.0,0.0001726,2,"2025-05-23T06:31:05.570",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082716,1747981865580,"fUST",-430.0,0.0001726,2,"2025-05-23T06:31:05.580",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082717,1747981865590,"fUST",-430.0,0.0001726,2,"2025-05-23T06:31:05.590",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082718,1747981865600,"fUST",-430.0,0.0001726,2,"2025-05-23T06:31:05.600",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082719,1747981865609,"fUST",-440.8,0.0001726,2,"2025-05-23T06:31:05.609",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082720,1747981865619,"fUST",-430.0,0.0001726,2,"2025-05-23T06:31:05.619",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082721,1747981865628,"fUST",-430.0,0.0001726,2,"2025-05-23T06:31:05.628",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082722,1747981865637,"fUST",-153.945855,0.0001726,2,"2025-05-23T06:31:05.637",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082723,1747981865647,"fUST",-430.0,0.0001726,2,"2025-05-23T06:31:05.647",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082724,1747981865656,"fUST",-430.0,0.0001726,2,"2025-05-23T06:31:05.656",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082725,1747981865666,"fUST",-153.945855,0.0001726,2,"2025-05-23T06:31:05.666",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082726,1747981865675,"fUST",-430.0,0.0001726,2,"2025-05-23T06:31:05.675",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082727,1747981865685,"fUST",-430.0,0.0001726,2,"2025-05-23T06:31:05.685",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082728,1747981865695,"fUST",-430.0,0.0001726,2,"2025-05-23T06:31:05.695",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082729,1747981865704,"fUST",-400.0,0.0001726,2,"2025-05-23T06:31:05.704",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082730,1747981865714,"fUST",-430.0,0.0001726,2,"2025-05-23T06:31:05.714",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082731,1747981865723,"fUST",-430.0,0.0001726,2,"2025-05-23T06:31:05.723",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082732,1747981865732,"fUST",-533.6,0.0001726,2,"2025-05-23T06:31:05.732",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082733,1747981865742,"fUST",-430.0,0.0001726,2,"2025-05-23T06:31:05.742",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082734,1747981865752,"fUST",-430.0,0.0001726,2,"2025-05-23T06:31:05.752",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082735,1747981865761,"fUST",-430.0,0.0001726,2,"2025-05-23T06:31:05.761",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082736,1747981865772,"fUST",-430.0,0.0001726,2,"2025-05-23T06:31:05.772",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082737,1747981865782,"fUST",-430.0,0.0001726,2,"2025-05-23T06:31:05.782",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082738,1747981865791,"fUST",-510.99,0.0001726,2,"2025-05-23T06:31:05.791",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082739,1747981865802,"fUST",-430.0,0.0001726,2,"2025-05-23T06:31:05.802",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082740,1747981865811,"fUST",-430.0,0.0001726,2,"2025-05-23T06:31:05.811",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082741,1747981865821,"fUST",-430.0,0.0001726,2,"2025-05-23T06:31:05.821",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082742,1747981865831,"fUST",-430.0,0.0001726,2,"2025-05-23T06:31:05.831",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082743,1747981865843,"fUST",-430.0,0.0001726,2,"2025-05-23T06:31:05.843",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082744,1747981865852,"fUST",-678.51,0.0001726,2,"2025-05-23T06:31:05.852",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082745,1747981865863,"fUST",-597.66,0.0001726,2,"2025-05-23T06:31:05.863",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082746,1747981865872,"fUST",-430.0,0.0001726,2,"2025-05-23T06:31:05.872",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082747,1747981865882,"fUST",-430.0,0.0001726,2,"2025-05-23T06:31:05.882",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082748,1747981865892,"fUST",-430.0,0.0001726,2,"2025-05-23T06:31:05.892",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082749,1747981865902,"fUST",-430.0,0.0001726,2,"2025-05-23T06:31:05.902",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082750,1747981865911,"fUST",-430.0,0.0001726,2,"2025-05-23T06:31:05.911",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082751,1747981865922,"fUST",-623.8,0.0001726,2,"2025-05-23T06:31:05.922",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082752,1747981865932,"fUST",-430.0,0.0001726,2,"2025-05-23T06:31:05.932",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082753,1747981865941,"fUST",-1803.75,0.0001726,2,"2025-05-23T06:31:05.941",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082754,1747981865951,"fUST",-765.9,0.0001726,2,"2025-05-23T06:31:05.951",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082755,1747981865960,"fUST",-685.65,0.0001726,2,"2025-05-23T06:31:05.960",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082756,1747981865970,"fUST",-460.0,0.0001726,2,"2025-05-23T06:31:05.970",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082757,1747981865979,"fUST",-683.62,0.0001726,2,"2025-05-23T06:31:05.979",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082758,1747981865988,"fUST",-430.0,0.0001726,2,"2025-05-23T06:31:05.988",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082759,1747981865999,"fUST",-227.23591202,0.0001726,2,"2025-05-23T06:31:05.999",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082760,1747981866009,"fUST",-430.0,0.0001726,2,"2025-05-23T06:31:06.009",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082761,1747981866019,"fUST",-430.0,0.0001726,2,"2025-05-23T06:31:06.019",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082762,1747981866028,"fUST",-430.0,0.0001726,2,"2025-05-23T06:31:06.028",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082763,1747981866038,"fUST",-528.11,0.0001726,2,"2025-05-23T06:31:06.038",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082764,1747981866048,"fUST",-430.0,0.0001726,2,"2025-05-23T06:31:06.048",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082765,1747981866057,"fUST",-430.0,0.0001726,2,"2025-05-23T06:31:06.057",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082766,1747981866068,"fUST",-430.0,0.0001726,2,"2025-05-23T06:31:06.068",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082767,1747981866079,"fUST",-430.0,0.0001726,2,"2025-05-23T06:31:06.079",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082768,1747981866089,"fUST",-446.59387786,0.0001726,2,"2025-05-23T06:31:06.089",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082769,1747981866099,"fUST",-430.0,0.0001726,2,"2025-05-23T06:31:06.099",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082770,1747981866109,"fUST",-700.82,0.0001726,2,"2025-05-23T06:31:06.109",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082771,1747981866118,"fUST",-430.0,0.0001726,2,"2025-05-23T06:31:06.118",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082772,1747981866128,"fUST",-2103.33,0.0001726,2,"2025-05-23T06:31:06.128",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082773,1747981866138,"fUST",-440.0,0.0001726,2,"2025-05-23T06:31:06.138",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082774,1747981866148,"fUST",-1636.96,0.0001726,2,"2025-05-23T06:31:06.148",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082775,1747981866158,"fUST",-430.0,0.0001726,2,"2025-05-23T06:31:06.158",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082776,1747981866167,"fUST",-470.0,0.0001726,2,"2025-05-23T06:31:06.167",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082777,1747981866178,"fUST",-750.34,0.0001726,2,"2025-05-23T06:31:06.178",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082778,1747981866187,"fUST",-430.0,0.0001726,2,"2025-05-23T06:31:06.187",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082779,1747981866197,"fUST",-800.360223,0.0001729,15,"2025-05-23T06:31:06.197",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082780,1747981866207,"fUST",-800.360223,0.0001742,6,"2025-05-23T06:31:06.207",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082781,1747981866217,"fUST",-800.360223,0.000175,3,"2025-05-23T06:31:06.217",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082782,1747981866227,"fUST",-800.360223,0.000175,2,"2025-05-23T06:31:06.227",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082783,1747981866237,"fUST",-800.360223,0.000175,30,"2025-05-23T06:31:06.237",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082784,1747981866247,"fUST",-800.360223,0.000175,7,"2025-05-23T06:31:06.247",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082785,1747981866257,"fUST",-158.39,0.00017534,2,"2025-05-23T06:31:06.257",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082786,1747981866268,"fUST",-430.0,0.00017534,2,"2025-05-23T06:31:06.268",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082787,1747981866278,"fUST",-430.0,0.00017534,2,"2025-05-23T06:31:06.278",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082788,1747981866296,"fUST",-430.0,0.00017534,2,"2025-05-23T06:31:06.296",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082789,1747981866306,"fUST",-470.0,0.00017534,2,"2025-05-23T06:31:06.306",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082790,1747981866316,"fUST",-470.0,0.00017534,2,"2025-05-23T06:31:06.316",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082791,1747981866325,"fUST",-430.0,0.00017534,2,"2025-05-23T06:31:06.325",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082792,1747981866335,"fUST",-430.0,0.00017534,2,"2025-05-23T06:31:06.335",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082793,1747981866345,"fUST",-430.0,0.00017534,2,"2025-05-23T06:31:06.345",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082794,1747981866354,"fUST",-430.0,0.00017534,2,"2025-05-23T06:31:06.354",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082795,1747981866364,"fUST",-241.66355408,0.00017534,2,"2025-05-23T06:31:06.364",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082796,1747981866373,"fUST",-430.0,0.00017534,2,"2025-05-23T06:31:06.373",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082797,1747981866382,"fUST",-422.33,0.00017534,2,"2025-05-23T06:31:06.382",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082798,1747981866392,"fUST",-430.0,0.00017534,2,"2025-05-23T06:31:06.392",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082799,1747981866401,"fUST",-430.0,0.00017534,2,"2025-05-23T06:31:06.401",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082800,1747981866411,"fUST",-470.0,0.00017534,2,"2025-05-23T06:31:06.411",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082801,1747981866420,"fUST",-430.0,0.00017534,2,"2025-05-23T06:31:06.420",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082802,1747981866429,"fUST",-430.0,0.00017534,2,"2025-05-23T06:31:06.429",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082803,1747981866439,"fUST",-430.0,0.00017534,2,"2025-05-23T06:31:06.439",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082804,1747981866448,"fUST",-430.0,0.00017534,2,"2025-05-23T06:31:06.448",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082805,1747981866458,"fUST",-430.0,0.00017534,2,"2025-05-23T06:31:06.458",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082806,1747981866468,"fUST",-430.0,0.00017534,2,"2025-05-23T06:31:06.468",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082807,1747981866477,"fUST",-430.0,0.00017534,2,"2025-05-23T06:31:06.477",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082808,1747981866487,"fUST",-430.0,0.00017534,2,"2025-05-23T06:31:06.487",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082809,1747981866496,"fUST",-430.0,0.00017534,2,"2025-05-23T06:31:06.496",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082810,1747981866506,"fUST",-430.0,0.00017534,2,"2025-05-23T06:31:06.506",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082811,1747981866515,"fUST",-259.99761024,0.00017534,2,"2025-05-23T06:31:06.515",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082812,1747981866524,"fUST",-430.0,0.00017534,2,"2025-05-23T06:31:06.524",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082813,1747981866534,"fUST",-430.0,0.00017534,2,"2025-05-23T06:31:06.534",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082814,1747981866543,"fUST",-430.0,0.00017534,2,"2025-05-23T06:31:06.543",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082815,1747981866553,"fUST",-440.8,0.00017534,2,"2025-05-23T06:31:06.553",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082816,1747981866563,"fUST",-365.01127206,0.00017534,2,"2025-05-23T06:31:06.563",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082817,1747981866573,"fUST",-430.0,0.00017534,2,"2025-05-23T06:31:06.573",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082818,1747981866583,"fUST",-430.0,0.00017534,2,"2025-05-23T06:31:06.583",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082819,1747981866592,"fUST",-430.0,0.00017534,2,"2025-05-23T06:31:06.592",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082820,1747981866602,"fUST",-430.0,0.00017534,2,"2025-05-23T06:31:06.602",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082821,1747981866612,"fUST",-430.0,0.00017534,2,"2025-05-23T06:31:06.612",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082822,1747981866622,"fUST",-163.65840719,0.00017534,2,"2025-05-23T06:31:06.622",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082823,1747981866632,"fUST",-430.0,0.00017534,2,"2025-05-23T06:31:06.632",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082824,1747981866641,"fUST",-430.0,0.00017534,2,"2025-05-23T06:31:06.641",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082825,1747981866651,"fUST",-533.6,0.00017534,2,"2025-05-23T06:31:06.651",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082826,1747981866661,"fUST",-430.0,0.00017534,2,"2025-05-23T06:31:06.661",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082827,1747981866671,"fUST",-430.0,0.00017534,2,"2025-05-23T06:31:06.671",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082828,1747981866681,"fUST",-430.0,0.00017534,2,"2025-05-23T06:31:06.681",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082829,1747981866691,"fUST",-430.0,0.00017534,2,"2025-05-23T06:31:06.691",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082830,1747981866700,"fUST",-430.0,0.00017534,2,"2025-05-23T06:31:06.700",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082831,1747981866709,"fUST",-510.99,0.00017534,2,"2025-05-23T06:31:06.709",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082832,1747981866719,"fUST",-430.0,0.00017534,2,"2025-05-23T06:31:06.719",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082833,1747981866728,"fUST",-430.0,0.00017534,2,"2025-05-23T06:31:06.728",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082834,1747981866738,"fUST",-430.0,0.00017534,2,"2025-05-23T06:31:06.738",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082835,1747981866747,"fUST",-430.0,0.00017534,2,"2025-05-23T06:31:06.747",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082836,1747981866757,"fUST",-430.0,0.00017534,2,"2025-05-23T06:31:06.757",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082837,1747981866768,"fUST",-678.51,0.00017534,2,"2025-05-23T06:31:06.768",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082838,1747981866778,"fUST",-597.66,0.00017534,2,"2025-05-23T06:31:06.778",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082839,1747981866788,"fUST",-284.85557736,0.00017534,2,"2025-05-23T06:31:06.788",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082840,1747981866797,"fUST",-430.0,0.00017534,2,"2025-05-23T06:31:06.797",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082841,1747981866807,"fUST",-430.0,0.00017534,2,"2025-05-23T06:31:06.807",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082842,1747981866816,"fUST",-430.0,0.00017534,2,"2025-05-23T06:31:06.816",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082843,1747981866826,"fUST",-430.0,0.00017534,2,"2025-05-23T06:31:06.826",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082844,1747981866836,"fUST",-623.8,0.00017534,2,"2025-05-23T06:31:06.836",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082845,1747981866848,"fUST",-430.0,0.00017534,2,"2025-05-23T06:31:06.848",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082846,1747981866858,"fUST",-1803.75,0.00017534,2,"2025-05-23T06:31:06.858",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082847,1747981866868,"fUST",-765.9,0.00017534,2,"2025-05-23T06:31:06.868",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082848,1747981866878,"fUST",-685.65,0.00017534,2,"2025-05-23T06:31:06.878",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082849,1747981866888,"fUST",-683.62,0.00017534,2,"2025-05-23T06:31:06.888",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082850,1747981866897,"fUST",-430.0,0.00017534,2,"2025-05-23T06:31:06.897",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082851,1747981866906,"fUST",-151.0,0.00017534,2,"2025-05-23T06:31:06.906",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082852,1747981866917,"fUST",-430.0,0.00017534,2,"2025-05-23T06:31:06.917",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082853,1747981866927,"fUST",-430.0,0.00017534,2,"2025-05-23T06:31:06.927",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082854,1747981866937,"fUST",-430.0,0.00017534,2,"2025-05-23T06:31:06.937",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082855,1747981866947,"fUST",-430.0,0.00017534,2,"2025-05-23T06:31:06.947",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082856,1747981866957,"fUST",-430.0,0.00017534,2,"2025-05-23T06:31:06.957",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082857,1747981866966,"fUST",-430.0,0.00017534,2,"2025-05-23T06:31:06.966",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082858,1747981866976,"fUST",-430.0,0.00017534,2,"2025-05-23T06:31:06.976",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082859,1747981866985,"fUST",-430.0,0.00017534,2,"2025-05-23T06:31:06.985",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082860,1747981866995,"fUST",-700.82,0.00017534,2,"2025-05-23T06:31:06.995",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082861,1747981867006,"fUST",-430.0,0.00017534,2,"2025-05-23T06:31:07.006",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082862,1747981867018,"fUST",-2103.33,0.00017534,2,"2025-05-23T06:31:07.018",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082863,1747981867028,"fUST",-1636.96,0.00017534,2,"2025-05-23T06:31:07.028",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082864,1747981867038,"fUST",-430.0,0.00017534,2,"2025-05-23T06:31:07.038",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082865,1747981867047,"fUST",-750.34,0.00017534,2,"2025-05-23T06:31:07.047",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082866,1747981867057,"fUST",-430.0,0.00017534,2,"2025-05-23T06:31:07.057",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082867,1747981867066,"fUST",-507.09304381,0.00017568,2,"2025-05-23T06:31:07.066",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082868,1747981867077,"fUST",-2066.04548193,0.000176,2,"2025-05-23T06:31:07.077",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082869,1747981867087,"fUST",-568.7533492,0.00017655,2,"2025-05-23T06:31:07.087",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082870,1747981867096,"fUST",-2171.02,0.00017793,3,"2025-05-23T06:31:07.096",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082871,1747981867106,"fUST",-1085.5,0.00017793,3,"2025-05-23T06:31:07.106",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082872,1747981867116,"fUST",-542.76,0.00017793,3,"2025-05-23T06:31:07.116",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082873,1747981867126,"fUST",-430.0,0.00017808,2,"2025-05-23T06:31:07.126",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082874,1747981867136,"fUST",-430.0,0.00017808,2,"2025-05-23T06:31:07.136",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082875,1747981867145,"fUST",-430.0,0.00017808,2,"2025-05-23T06:31:07.145",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082876,1747981867155,"fUST",-430.0,0.00017808,2,"2025-05-23T06:31:07.155",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082877,1747981867165,"fUST",-430.0,0.00017808,2,"2025-05-23T06:31:07.165",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082878,1747981867175,"fUST",-430.0,0.00017808,2,"2025-05-23T06:31:07.175",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082879,1747981867185,"fUST",-430.0,0.00017808,2,"2025-05-23T06:31:07.185",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082880,1747981867195,"fUST",-430.0,0.00017808,2,"2025-05-23T06:31:07.195",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082881,1747981867204,"fUST",-430.0,0.00017808,2,"2025-05-23T06:31:07.204",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082882,1747981867214,"fUST",-151.0,0.00017808,2,"2025-05-23T06:31:07.214",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082883,1747981867224,"fUST",-430.0,0.00017808,2,"2025-05-23T06:31:07.224",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082884,1747981867234,"fUST",-430.0,0.00017808,2,"2025-05-23T06:31:07.234",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082885,1747981867244,"fUST",-430.0,0.00017808,2,"2025-05-23T06:31:07.244",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082886,1747981867253,"fUST",-430.0,0.00017808,2,"2025-05-23T06:31:07.253",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082887,1747981867266,"fUST",-498.098337,0.00017808,2,"2025-05-23T06:31:07.266",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082888,1747981867276,"fUST",-498.098337,0.00017808,2,"2025-05-23T06:31:07.276",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082889,1747981867285,"fUST",-450.0,0.00017808,2,"2025-05-23T06:31:07.285",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082890,1747981867295,"fUST",-430.0,0.00017808,2,"2025-05-23T06:31:07.295",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082891,1747981867304,"fUST",-430.0,0.00017808,2,"2025-05-23T06:31:07.304",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082892,1747981867313,"fUST",-430.0,0.00017808,2,"2025-05-23T06:31:07.313",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082893,1747981867323,"fUST",-430.0,0.00017808,2,"2025-05-23T06:31:07.323",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082894,1747981867332,"fUST",-430.0,0.00017808,2,"2025-05-23T06:31:07.332",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082895,1747981867342,"fUST",-430.0,0.00017808,2,"2025-05-23T06:31:07.342",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082896,1747981867352,"fUST",-151.0,0.00017808,2,"2025-05-23T06:31:07.352",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082897,1747981867361,"fUST",-430.0,0.00017808,2,"2025-05-23T06:31:07.361",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082898,1747981867370,"fUST",-312.10019713,0.00017808,2,"2025-05-23T06:31:07.370",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082899,1747981867379,"fUST",-430.0,0.00017808,2,"2025-05-23T06:31:07.379",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082900,1747981867389,"fUST",-440.8,0.00017808,2,"2025-05-23T06:31:07.389",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082901,1747981867399,"fUST",-430.0,0.00017808,2,"2025-05-23T06:31:07.399",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082902,1747981867408,"fUST",-430.0,0.00017808,2,"2025-05-23T06:31:07.408",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082903,1747981867418,"fUST",-430.0,0.00017808,2,"2025-05-23T06:31:07.418",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082904,1747981867428,"fUST",-430.0,0.00017808,2,"2025-05-23T06:31:07.428",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082905,1747981867439,"fUST",-430.0,0.00017808,2,"2025-05-23T06:31:07.439",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082906,1747981867448,"fUST",-430.0,0.00017808,2,"2025-05-23T06:31:07.448",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082907,1747981867458,"fUST",-430.0,0.00017808,2,"2025-05-23T06:31:07.458",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082908,1747981867468,"fUST",-533.6,0.00017808,2,"2025-05-23T06:31:07.468",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082909,1747981867478,"fUST",-430.0,0.00017808,2,"2025-05-23T06:31:07.478",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082910,1747981867487,"fUST",-430.0,0.00017808,2,"2025-05-23T06:31:07.487",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082911,1747981867497,"fUST",-483.38274605,0.00017808,2,"2025-05-23T06:31:07.497",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082912,1747981867506,"fUST",-430.0,0.00017808,2,"2025-05-23T06:31:07.506",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082913,1747981867516,"fUST",-430.0,0.00017808,2,"2025-05-23T06:31:07.516",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082914,1747981867526,"fUST",-510.99,0.00017808,2,"2025-05-23T06:31:07.526",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082915,1747981867535,"fUST",-430.0,0.00017808,2,"2025-05-23T06:31:07.535",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082916,1747981867545,"fUST",-430.0,0.00017808,2,"2025-05-23T06:31:07.545",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082917,1747981867555,"fUST",-430.0,0.00017808,2,"2025-05-23T06:31:07.555",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082918,1747981867565,"fUST",-430.0,0.00017808,2,"2025-05-23T06:31:07.565",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082919,1747981867575,"fUST",-430.0,0.00017808,2,"2025-05-23T06:31:07.575",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082920,1747981867585,"fUST",-678.51,0.00017808,2,"2025-05-23T06:31:07.585",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082921,1747981867594,"fUST",-597.66,0.00017808,2,"2025-05-23T06:31:07.594",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082922,1747981867604,"fUST",-430.0,0.00017808,2,"2025-05-23T06:31:07.604",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082923,1747981867613,"fUST",-430.0,0.00017808,2,"2025-05-23T06:31:07.613",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082924,1747981867623,"fUST",-430.0,0.00017808,2,"2025-05-23T06:31:07.623",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082925,1747981867636,"fUST",-211.18412621,0.00017808,2,"2025-05-23T06:31:07.636",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082926,1747981867648,"fUST",-623.8,0.00017808,2,"2025-05-23T06:31:07.648",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082927,1747981867658,"fUST",-430.0,0.00017808,2,"2025-05-23T06:31:07.658",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082928,1747981867668,"fUST",-1803.75,0.00017808,2,"2025-05-23T06:31:07.668",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082929,1747981867678,"fUST",-765.9,0.00017808,2,"2025-05-23T06:31:07.678",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082930,1747981867687,"fUST",-685.65,0.00017808,2,"2025-05-23T06:31:07.687",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082931,1747981867697,"fUST",-683.62,0.00017808,2,"2025-05-23T06:31:07.697",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082932,1747981867706,"fUST",-430.0,0.00017808,2,"2025-05-23T06:31:07.706",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082933,1747981867716,"fUST",-430.0,0.00017808,2,"2025-05-23T06:31:07.716",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082934,1747981867726,"fUST",-430.0,0.00017808,2,"2025-05-23T06:31:07.726",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082935,1747981867736,"fUST",-430.0,0.00017808,2,"2025-05-23T06:31:07.736",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082936,1747981867746,"fUST",-430.0,0.00017808,2,"2025-05-23T06:31:07.746",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082937,1747981867756,"fUST",-430.0,0.00017808,2,"2025-05-23T06:31:07.756",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082938,1747981867767,"fUST",-381.30827005,0.00017808,2,"2025-05-23T06:31:07.767",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082939,1747981867778,"fUST",-430.0,0.00017808,2,"2025-05-23T06:31:07.778",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082940,1747981867787,"fUST",-430.0,0.00017808,2,"2025-05-23T06:31:07.787",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082941,1747981867796,"fUST",-700.82,0.00017808,2,"2025-05-23T06:31:07.796",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082942,1747981867807,"fUST",-430.0,0.00017808,2,"2025-05-23T06:31:07.807",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082943,1747981867817,"fUST",-2103.33,0.00017808,2,"2025-05-23T06:31:07.817",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082944,1747981867827,"fUST",-1636.96,0.00017808,2,"2025-05-23T06:31:07.827",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082945,1747981867992,"fUST",-299.53,0.00017808,2,"2025-05-23T06:31:07.992",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082946,1747981868004,"fUST",-750.34,0.00017808,2,"2025-05-23T06:31:08.004",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082947,1747981868014,"fUST",-430.0,0.00017808,2,"2025-05-23T06:31:08.014",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082948,1747981868026,"fUST",-800.360223,0.00017889,2,"2025-05-23T06:31:08.026",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082949,1747981868036,"fUST",-420.0,0.00017947,2,"2025-05-23T06:31:08.036",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082950,1747981868046,"fUST",-151.0,0.00017948,2,"2025-05-23T06:31:08.046",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082951,1747981868056,"fUST",-151.0,0.00017948,2,"2025-05-23T06:31:08.056",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082952,1747981868066,"fUST",-292.182909,0.00017948,2,"2025-05-23T06:31:08.066",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082953,1747981868076,"fUST",-326.556749,0.00017948,2,"2025-05-23T06:31:08.076",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082954,1747981868085,"fUST",-326.556749,0.00017948,2,"2025-05-23T06:31:08.085",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082955,1747981868095,"fUST",-800.360223,0.00017951,9,"2025-05-23T06:31:08.095",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082956,1747981868105,"fUST",-420.0,0.00017958,2,"2025-05-23T06:31:08.105",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082957,1747981868114,"fUST",-206216.15033742,0.0001797,10,"2025-05-23T06:31:08.114",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082959,1747982046666,"fUST",5000.0,0.00016,2,"2025-05-23T06:34:06.666",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082960,1747982063822,"fUST",5000.0,0.00016,2,"2025-05-23T06:34:23.822",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082961,1747982071689,"fUST",15551.4704493,0.00015514,2,"2025-05-23T06:34:31.689",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082962,1747982094633,"fUST",313.24743095,0.00016,2,"2025-05-23T06:34:54.633",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082963,1747982185333,"fUST",788.042396,0.00015505,2,"2025-05-23T06:36:25.333",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082964,1747982494957,"fUST",79202.38509361,0.00016,3,"2025-05-23T06:41:34.957",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082965,1747982552682,"fUST",20301.40016141,0.00015435,2,"2025-05-23T06:42:32.682",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362082966,1747982552705,"fUST",4598.59983859,0.00015435,2,"2025-05-23T06:42:32.705",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083023,1747983032215,"fUST",-160.0,0.00016264,2,"2025-05-23T06:50:32.215",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083024,1747983032225,"fUST",-438.16471941,0.00016338,2,"2025-05-23T06:50:32.225",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083025,1747983032272,"fUST",-424.64309625,0.00016338,2,"2025-05-23T06:50:32.272",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083026,1747983032283,"fUST",-2924.9277737,0.0001634,2,"2025-05-23T06:50:32.283",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083027,1747983032294,"fUST",-300.0,0.00016399,2,"2025-05-23T06:50:32.294",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083028,1747983032304,"fUST",-300.0,0.00016399,2,"2025-05-23T06:50:32.304",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083029,1747983032317,"fUST",-300.0,0.00016399,2,"2025-05-23T06:50:32.317",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083030,1747983032327,"fUST",-11064.49233631,0.000164,2,"2025-05-23T06:50:32.327",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083081,1747983038828,"fUST",-4209.36835794,0.000164,2,"2025-05-23T06:50:38.828",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083134,1747983040461,"fUST",-3810.74067358,0.000164,2,"2025-05-23T06:50:40.461",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083156,1747983043345,"fUST",-3208.10345948,0.000164,2,"2025-05-23T06:50:43.345",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083157,1747983043356,"fUST",-136.05644477,0.00016432,2,"2025-05-23T06:50:43.356",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083159,1747983043633,"fUST",-460.44531479,0.00016432,2,"2025-05-23T06:50:43.633",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083160,1747983043643,"fUST",-230.18204647,0.00016432,2,"2025-05-23T06:50:43.643",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083161,1747983043656,"fUST",-269.81795353,0.00016432,2,"2025-05-23T06:50:43.656",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083162,1747983043666,"fUST",-9.36652987,0.00016432,2,"2025-05-23T06:50:43.666",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083180,1747983046209,"fUST",-609.84418837,0.00016432,2,"2025-05-23T06:50:46.209",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083181,1747983046223,"fUST",-500.0,0.00016432,2,"2025-05-23T06:50:46.223",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083182,1747983046232,"fUST",-500.89995189,0.00016432,2,"2025-05-23T06:50:46.232",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083183,1747983046242,"fUST",-729.91781369,0.00016432,2,"2025-05-23T06:50:46.242",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083184,1747983046252,"fUST",-643.06661699,0.00016432,2,"2025-05-23T06:50:46.252",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083185,1747983046262,"fUST",-500.0,0.00016432,2,"2025-05-23T06:50:46.262",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083186,1747983046272,"fUST",-500.0,0.00016432,2,"2025-05-23T06:50:46.272",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083187,1747983046282,"fUST",-729.91781369,0.00016432,2,"2025-05-23T06:50:46.282",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083188,1747983046292,"fUST",-500.0,0.00016432,2,"2025-05-23T06:50:46.292",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083189,1747983046302,"fUST",-275.18966371,0.00016432,2,"2025-05-23T06:50:46.302",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083190,1747983046312,"fUST",-500.0,0.00016432,2,"2025-05-23T06:50:46.312",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083191,1747983046321,"fUST",-500.0,0.00016432,2,"2025-05-23T06:50:46.321",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083192,1747983046331,"fUST",-500.0,0.00016432,2,"2025-05-23T06:50:46.331",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083193,1747983046340,"fUST",-729.91781369,0.00016432,2,"2025-05-23T06:50:46.340",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083194,1747983046349,"fUST",-500.0,0.00016432,2,"2025-05-23T06:50:46.349",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083195,1747983046359,"fUST",-392.16452115,0.00016432,2,"2025-05-23T06:50:46.359",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083196,1747983046369,"fUST",-500.0,0.00016432,2,"2025-05-23T06:50:46.369",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083197,1747983046378,"fUST",-729.91781369,0.00016432,2,"2025-05-23T06:50:46.378",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083198,1747983046387,"fUST",-500.0,0.00016432,2,"2025-05-23T06:50:46.387",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083199,1747983046397,"fUST",-500.0,0.00016432,2,"2025-05-23T06:50:46.397",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083200,1747983046407,"fUST",-442.55538374,0.00016432,2,"2025-05-23T06:50:46.407",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083201,1747983046416,"fUST",-500.0,0.00016432,2,"2025-05-23T06:50:46.416",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083202,1747983046426,"fUST",-500.0,0.00016432,2,"2025-05-23T06:50:46.426",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083203,1747983046436,"fUST",-500.0,0.00016432,2,"2025-05-23T06:50:46.436",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083204,1747983046446,"fUST",-729.91781369,0.00016432,2,"2025-05-23T06:50:46.446",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083205,1747983046456,"fUST",-500.0,0.00016432,2,"2025-05-23T06:50:46.456",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083206,1747983046466,"fUST",-729.91781369,0.00016432,2,"2025-05-23T06:50:46.466",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083207,1747983046475,"fUST",-286.34699339,0.00016432,2,"2025-05-23T06:50:46.475",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083208,1747983046485,"fUST",-729.91781369,0.00016432,2,"2025-05-23T06:50:46.485",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083209,1747983046494,"fUST",-125.04074168,0.00016432,2,"2025-05-23T06:50:46.494",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083210,1747983046507,"fUST",-604.87707201,0.00016432,2,"2025-05-23T06:50:46.507",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083211,1747983046516,"fUST",-500.0,0.00016432,2,"2025-05-23T06:50:46.516",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083212,1747983046525,"fUST",-729.91781369,0.00016432,2,"2025-05-23T06:50:46.525",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083213,1747983046534,"fUST",-729.91781369,0.00016432,2,"2025-05-23T06:50:46.534",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083214,1747983046543,"fUST",-611.74290882,0.00016432,2,"2025-05-23T06:50:46.543",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083215,1747983046559,"fUST",-118.17490487,0.00016432,2,"2025-05-23T06:50:46.559",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083216,1747983046570,"fUST",-318.55509513,0.00016432,2,"2025-05-23T06:50:46.570",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083217,1747983046582,"fUST",-411.36271856,0.00016432,2,"2025-05-23T06:50:46.582",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083218,1747983046592,"fUST",-729.91781369,0.00016432,2,"2025-05-23T06:50:46.592",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083219,1747983046602,"fUST",-729.91781369,0.00016432,2,"2025-05-23T06:50:46.602",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083220,1747983046612,"fUST",-729.91781369,0.00016432,2,"2025-05-23T06:50:46.612",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083221,1747983046622,"fUST",-729.91781369,0.00016432,2,"2025-05-23T06:50:46.622",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083222,1747983046632,"fUST",-729.91781369,0.00016432,2,"2025-05-23T06:50:46.632",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083223,1747983046642,"fUST",-729.91781369,0.00016432,2,"2025-05-23T06:50:46.642",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083224,1747983046652,"fUST",-729.91781369,0.00016432,2,"2025-05-23T06:50:46.652",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083225,1747983046662,"fUST",-729.91781369,0.00016432,2,"2025-05-23T06:50:46.662",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083226,1747983046672,"fUST",-729.91781369,0.00016432,2,"2025-05-23T06:50:46.672",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083227,1747983046682,"fUST",-729.91781369,0.00016432,2,"2025-05-23T06:50:46.682",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083228,1747983046691,"fUST",-729.91781369,0.00016432,2,"2025-05-23T06:50:46.691",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083229,1747983046701,"fUST",-729.91781369,0.00016432,2,"2025-05-23T06:50:46.701",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083230,1747983046711,"fUST",-729.91781369,0.00016432,2,"2025-05-23T06:50:46.711",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083231,1747983046722,"fUST",-729.91781369,0.00016432,2,"2025-05-23T06:50:46.722",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083232,1747983046732,"fUST",-729.91781369,0.00016432,2,"2025-05-23T06:50:46.732",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083233,1747983046741,"fUST",-729.91781369,0.00016432,2,"2025-05-23T06:50:46.741",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083234,1747983046751,"fUST",-729.91781369,0.00016432,2,"2025-05-23T06:50:46.751",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083235,1747983046760,"fUST",-729.91781369,0.00016432,2,"2025-05-23T06:50:46.760",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083236,1747983046771,"fUST",-729.91781369,0.00016432,2,"2025-05-23T06:50:46.771",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083237,1747983046781,"fUST",-729.91781369,0.00016432,2,"2025-05-23T06:50:46.781",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083238,1747983046790,"fUST",-729.91781369,0.00016432,2,"2025-05-23T06:50:46.790",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083239,1747983046799,"fUST",-729.91781369,0.00016432,2,"2025-05-23T06:50:46.799",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083240,1747983046809,"fUST",-729.91781369,0.00016432,2,"2025-05-23T06:50:46.809",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083241,1747983046819,"fUST",-729.91781369,0.00016432,2,"2025-05-23T06:50:46.819",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083242,1747983046829,"fUST",-729.91781369,0.00016432,2,"2025-05-23T06:50:46.829",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083243,1747983046838,"fUST",-729.91781369,0.00016432,2,"2025-05-23T06:50:46.838",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083244,1747983046848,"fUST",-729.91781369,0.00016432,2,"2025-05-23T06:50:46.848",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083245,1747983046858,"fUST",-729.91781369,0.00016432,2,"2025-05-23T06:50:46.858",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083246,1747983046867,"fUST",-729.91781369,0.00016432,2,"2025-05-23T06:50:46.867",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083247,1747983046876,"fUST",-729.91781369,0.00016432,2,"2025-05-23T06:50:46.876",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083248,1747983046885,"fUST",-729.91781369,0.00016432,2,"2025-05-23T06:50:46.885",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083249,1747983046895,"fUST",-729.91781369,0.00016432,2,"2025-05-23T06:50:46.895",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083250,1747983046904,"fUST",-729.91781369,0.00016432,2,"2025-05-23T06:50:46.904",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083251,1747983046914,"fUST",-729.91781369,0.00016432,2,"2025-05-23T06:50:46.914",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083252,1747983046924,"fUST",-729.91781369,0.00016432,2,"2025-05-23T06:50:46.924",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083253,1747983046933,"fUST",-729.91781369,0.00016432,2,"2025-05-23T06:50:46.933",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083254,1747983046942,"fUST",-729.91781369,0.00016432,2,"2025-05-23T06:50:46.942",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083255,1747983046951,"fUST",-729.91781369,0.00016432,2,"2025-05-23T06:50:46.951",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083256,1747983046961,"fUST",-729.91781369,0.00016432,2,"2025-05-23T06:50:46.961",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083257,1747983046970,"fUST",-729.91781369,0.00016432,2,"2025-05-23T06:50:46.970",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083258,1747983046991,"fUST",-729.91781369,0.00016432,2,"2025-05-23T06:50:46.991",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083259,1747983047002,"fUST",-711.66986835,0.00016432,2,"2025-05-23T06:50:47.002",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083260,1747983047012,"fUST",-711.66986835,0.00016432,2,"2025-05-23T06:50:47.012",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083261,1747983047022,"fUST",-711.66986835,0.00016432,2,"2025-05-23T06:50:47.022",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083262,1747983047032,"fUST",-711.66986835,0.00016432,2,"2025-05-23T06:50:47.032",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083263,1747983047041,"fUST",-711.66986835,0.00016432,2,"2025-05-23T06:50:47.041",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083264,1747983047050,"fUST",-711.66986835,0.00016432,2,"2025-05-23T06:50:47.050",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083265,1747983047060,"fUST",-711.66986835,0.00016432,2,"2025-05-23T06:50:47.060",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083266,1747983047070,"fUST",-711.66986835,0.00016432,2,"2025-05-23T06:50:47.070",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083267,1747983047080,"fUST",-711.66986835,0.00016432,2,"2025-05-23T06:50:47.080",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083268,1747983047090,"fUST",-711.66986835,0.00016432,2,"2025-05-23T06:50:47.090",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083269,1747983047100,"fUST",-711.66986835,0.00016432,2,"2025-05-23T06:50:47.100",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083270,1747983047109,"fUST",-711.66986835,0.00016432,2,"2025-05-23T06:50:47.109",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083271,1747983047119,"fUST",-711.66986835,0.00016432,2,"2025-05-23T06:50:47.119",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083272,1747983047129,"fUST",-711.66986835,0.00016432,2,"2025-05-23T06:50:47.129",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083273,1747983047138,"fUST",-711.66986835,0.00016432,2,"2025-05-23T06:50:47.138",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083274,1747983047147,"fUST",-711.66986835,0.00016432,2,"2025-05-23T06:50:47.147",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083275,1747983047157,"fUST",-711.66986835,0.00016432,2,"2025-05-23T06:50:47.157",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083276,1747983047166,"fUST",-711.66986835,0.00016432,2,"2025-05-23T06:50:47.166",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083277,1747983047175,"fUST",-711.66986835,0.00016432,2,"2025-05-23T06:50:47.175",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083278,1747983047185,"fUST",-711.66986835,0.00016432,2,"2025-05-23T06:50:47.185",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083279,1747983047195,"fUST",-711.66986835,0.00016432,2,"2025-05-23T06:50:47.195",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083280,1747983047204,"fUST",-711.66986835,0.00016432,2,"2025-05-23T06:50:47.204",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083281,1747983047214,"fUST",-711.66986835,0.00016432,2,"2025-05-23T06:50:47.214",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083282,1747983047226,"fUST",-711.66986835,0.00016432,2,"2025-05-23T06:50:47.226",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083283,1747983047236,"fUST",-711.66986835,0.00016432,2,"2025-05-23T06:50:47.236",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083284,1747983047245,"fUST",-711.66986835,0.00016432,2,"2025-05-23T06:50:47.245",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083285,1747983047255,"fUST",-711.66986835,0.00016432,2,"2025-05-23T06:50:47.255",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083286,1747983047266,"fUST",-711.66986835,0.00016432,2,"2025-05-23T06:50:47.266",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083287,1747983047276,"fUST",-711.66986835,0.00016432,2,"2025-05-23T06:50:47.276",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083288,1747983047286,"fUST",-711.66986835,0.00016432,2,"2025-05-23T06:50:47.286",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083289,1747983047297,"fUST",-711.66986835,0.00016432,2,"2025-05-23T06:50:47.297",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083290,1747983047306,"fUST",-711.66986835,0.00016432,2,"2025-05-23T06:50:47.306",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083291,1747983047316,"fUST",-711.66986838,0.00016432,2,"2025-05-23T06:50:47.316",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083292,1747983047326,"fUST",-711.66986838,0.00016432,2,"2025-05-23T06:50:47.326",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083293,1747983047336,"fUST",-711.66986838,0.00016432,2,"2025-05-23T06:50:47.336",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083294,1747983047346,"fUST",-711.66986838,0.00016432,2,"2025-05-23T06:50:47.346",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083295,1747983047356,"fUST",-434.20138374,0.00016438,2,"2025-05-23T06:50:47.356",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083296,1747983047366,"fUST",-310.0,0.00016438,2,"2025-05-23T06:50:47.366",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083297,1747983047375,"fUST",-501.58415416,0.00016438,2,"2025-05-23T06:50:47.375",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083298,1747983047385,"fUST",-430.0,0.00016438,2,"2025-05-23T06:50:47.385",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083299,1747983047395,"fUST",-430.0,0.00016438,2,"2025-05-23T06:50:47.395",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083300,1747983047405,"fUST",-430.0,0.00016438,2,"2025-05-23T06:50:47.405",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083301,1747983047414,"fUST",-430.0,0.00016438,2,"2025-05-23T06:50:47.414",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083302,1747983047424,"fUST",-430.0,0.00016438,2,"2025-05-23T06:50:47.424",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083303,1747983047434,"fUST",-403.40081289,0.00016438,2,"2025-05-23T06:50:47.434",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083304,1747983047443,"fUST",-300.0,0.00016438,2,"2025-05-23T06:50:47.443",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083305,1747983047454,"fUST",-374.2693132,0.00016438,2,"2025-05-23T06:50:47.454",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083306,1747983047463,"fUST",-430.0,0.00016438,2,"2025-05-23T06:50:47.463",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083307,1747983047473,"fUST",-151.0,0.00016438,2,"2025-05-23T06:50:47.473",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083308,1747983047483,"fUST",-430.0,0.00016438,2,"2025-05-23T06:50:47.483",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083309,1747983047493,"fUST",-430.0,0.00016438,2,"2025-05-23T06:50:47.493",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083310,1747983047503,"fUST",-434.18607446,0.00016438,2,"2025-05-23T06:50:47.503",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083311,1747983047513,"fUST",-434.02501559,0.00016438,2,"2025-05-23T06:50:47.513",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083312,1747983047524,"fUST",-313.61493662,0.00016438,2,"2025-05-23T06:50:47.524",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083313,1747983047534,"fUST",-347.46366732,0.00016438,2,"2025-05-23T06:50:47.534",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083314,1747983047543,"fUST",-435.45420519,0.00016438,2,"2025-05-23T06:50:47.543",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083315,1747983047553,"fUST",-430.16432355,0.00016438,2,"2025-05-23T06:50:47.553",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083316,1747983047562,"fUST",-404.6300205,0.00016438,2,"2025-05-23T06:50:47.562",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083317,1747983047572,"fUST",-432.78003452,0.00016438,2,"2025-05-23T06:50:47.572",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083318,1747983047582,"fUST",-431.34354376,0.00016438,2,"2025-05-23T06:50:47.582",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083319,1747983047598,"fUST",-452.30835389,0.00016438,2,"2025-05-23T06:50:47.598",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083320,1747983047609,"fUST",-332.4289685,0.00016438,2,"2025-05-23T06:50:47.609",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083321,1747983047619,"fUST",-430.0,0.00016438,2,"2025-05-23T06:50:47.619",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083322,1747983047629,"fUST",-360.50590927,0.00016438,2,"2025-05-23T06:50:47.629",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083323,1747983047639,"fUST",-430.0,0.00016438,2,"2025-05-23T06:50:47.639",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083324,1747983047649,"fUST",-506.37363988,0.00016438,2,"2025-05-23T06:50:47.649",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083325,1747983047658,"fUST",-216.43514791,0.00016438,2,"2025-05-23T06:50:47.658",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083326,1747983047668,"fUST",-430.0,0.00016438,2,"2025-05-23T06:50:47.668",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083327,1747983047678,"fUST",-430.0,0.00016438,2,"2025-05-23T06:50:47.678",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083328,1747983047688,"fUST",-400.0,0.00016438,2,"2025-05-23T06:50:47.688",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083329,1747983047698,"fUST",-430.0,0.00016438,2,"2025-05-23T06:50:47.698",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083330,1747983047708,"fUST",-419.59352166,0.00016438,2,"2025-05-23T06:50:47.708",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083331,1747983047718,"fUST",-451.10032663,0.00016438,2,"2025-05-23T06:50:47.718",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083332,1747983047727,"fUST",-430.0,0.00016438,2,"2025-05-23T06:50:47.727",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083333,1747983047737,"fUST",-431.16317983,0.00016438,2,"2025-05-23T06:50:47.737",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083334,1747983047747,"fUST",-431.17411668,0.00016438,2,"2025-05-23T06:50:47.747",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083335,1747983047756,"fUST",-430.0,0.00016438,2,"2025-05-23T06:50:47.756",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083336,1747983047767,"fUST",-459.84833107,0.00016438,2,"2025-05-23T06:50:47.767",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083337,1747983047777,"fUST",-435.90785922,0.00016438,2,"2025-05-23T06:50:47.777",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083338,1747983047786,"fUST",-430.77431841,0.00016438,2,"2025-05-23T06:50:47.786",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083339,1747983047796,"fUST",-430.0,0.00016438,2,"2025-05-23T06:50:47.796",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083340,1747983047806,"fUST",-434.7548671,0.00016438,2,"2025-05-23T06:50:47.806",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083341,1747983047816,"fUST",-435.92778701,0.00016438,2,"2025-05-23T06:50:47.816",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083342,1747983047826,"fUST",-505.17312824,0.00016438,2,"2025-05-23T06:50:47.826",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083343,1747983047836,"fUST",-430.0,0.00016438,2,"2025-05-23T06:50:47.836",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083344,1747983047845,"fUST",-434.10641363,0.00016438,2,"2025-05-23T06:50:47.845",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083345,1747983047855,"fUST",-240.17026693,0.00016438,2,"2025-05-23T06:50:47.855",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083346,1747983047865,"fUST",-406.71864605,0.00016438,2,"2025-05-23T06:50:47.865",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083347,1747983047875,"fUST",-456.64313823,0.00016438,2,"2025-05-23T06:50:47.875",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083348,1747983047884,"fUST",-430.0,0.00016438,2,"2025-05-23T06:50:47.884",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083349,1747983047894,"fUST",-401.55634106,0.00016438,2,"2025-05-23T06:50:47.894",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083350,1747983047904,"fUST",-430.0,0.00016438,2,"2025-05-23T06:50:47.904",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083351,1747983047913,"fUST",-430.0,0.00016438,2,"2025-05-23T06:50:47.913",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083352,1747983047924,"fUST",-402.51524343,0.00016438,2,"2025-05-23T06:50:47.924",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083353,1747983047934,"fUST",-434.46216082,0.00016438,2,"2025-05-23T06:50:47.934",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083354,1747983047944,"fUST",-430.0,0.00016438,2,"2025-05-23T06:50:47.944",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083355,1747983047954,"fUST",-430.0,0.00016438,2,"2025-05-23T06:50:47.954",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083356,1747983047963,"fUST",-430.0,0.00016438,2,"2025-05-23T06:50:47.963",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083357,1747983047972,"fUST",-430.0,0.00016438,2,"2025-05-23T06:50:47.972",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083358,1747983047982,"fUST",-529.88002527,0.00016438,2,"2025-05-23T06:50:47.982",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083359,1747983048177,"fUST",-361.84095569,0.00016438,2,"2025-05-23T06:50:48.177",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083360,1747983048187,"fUST",-440.39843658,0.00016438,2,"2025-05-23T06:50:48.187",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083361,1747983048198,"fUST",-430.0,0.00016438,2,"2025-05-23T06:50:48.198",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083362,1747983048209,"fUST",-430.0,0.00016438,2,"2025-05-23T06:50:48.209",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083363,1747983048222,"fUST",-434.67710404,0.00016438,2,"2025-05-23T06:50:48.222",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083364,1747983048232,"fUST",-552.33428138,0.00016438,2,"2025-05-23T06:50:48.232",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083365,1747983048242,"fUST",-431.79718498,0.00016438,2,"2025-05-23T06:50:48.242",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083366,1747983048252,"fUST",-430.0,0.00016438,2,"2025-05-23T06:50:48.252",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083367,1747983048263,"fUST",-430.0,0.00016438,2,"2025-05-23T06:50:48.263",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083368,1747983048274,"fUST",-439.85312709,0.00016438,2,"2025-05-23T06:50:48.274",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083369,1747983048284,"fUST",-430.0,0.00016438,2,"2025-05-23T06:50:48.284",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083370,1747983048295,"fUST",-430.0,0.00016438,2,"2025-05-23T06:50:48.295",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083371,1747983048305,"fUST",-430.0,0.00016438,2,"2025-05-23T06:50:48.305",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083372,1747983048314,"fUST",-439.93442178,0.00016438,2,"2025-05-23T06:50:48.314",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083373,1747983048324,"fUST",-430.0,0.00016438,2,"2025-05-23T06:50:48.324",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083374,1747983048335,"fUST",-404.78534259,0.00016438,2,"2025-05-23T06:50:48.335",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083375,1747983048346,"fUST",-430.0,0.00016438,2,"2025-05-23T06:50:48.346",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083376,1747983048355,"fUST",-430.0,0.00016438,2,"2025-05-23T06:50:48.355",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083377,1747983048366,"fUST",-430.0,0.00016438,2,"2025-05-23T06:50:48.366",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083378,1747983048376,"fUST",-439.96749608,0.00016438,2,"2025-05-23T06:50:48.376",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083379,1747983048385,"fUST",-453.94090934,0.00016438,2,"2025-05-23T06:50:48.385",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083380,1747983048395,"fUST",-404.79247603,0.00016438,2,"2025-05-23T06:50:48.395",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083381,1747983048405,"fUST",-430.0,0.00016438,2,"2025-05-23T06:50:48.405",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083382,1747983048415,"fUST",-430.0,0.00016438,2,"2025-05-23T06:50:48.415",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083383,1747983048425,"fUST",-340.0,0.00016438,2,"2025-05-23T06:50:48.425",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083384,1747983048435,"fUST",-404.13676439,0.00016438,2,"2025-05-23T06:50:48.435",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083385,1747983048444,"fUST",-430.0,0.00016438,2,"2025-05-23T06:50:48.444",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083386,1747983048454,"fUST",-430.0,0.00016438,2,"2025-05-23T06:50:48.454",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083387,1747983048464,"fUST",-430.0,0.00016438,2,"2025-05-23T06:50:48.464",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083388,1747983048473,"fUST",-401.2017763,0.00016438,2,"2025-05-23T06:50:48.473",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083389,1747983048483,"fUST",-430.0,0.00016438,2,"2025-05-23T06:50:48.483",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083390,1747983048493,"fUST",-430.0,0.00016438,2,"2025-05-23T06:50:48.493",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083391,1747983048502,"fUST",-435.76093242,0.00016438,2,"2025-05-23T06:50:48.502",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083392,1747983048512,"fUST",-435.94716025,0.00016438,2,"2025-05-23T06:50:48.512",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083393,1747983048523,"fUST",-430.0,0.00016438,2,"2025-05-23T06:50:48.523",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083394,1747983048533,"fUST",-431.44913117,0.00016438,2,"2025-05-23T06:50:48.533",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083395,1747983048543,"fUST",-454.95183123,0.00016438,2,"2025-05-23T06:50:48.543",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083396,1747983048553,"fUST",-430.0,0.00016438,2,"2025-05-23T06:50:48.553",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083397,1747983048563,"fUST",-430.0,0.00016438,2,"2025-05-23T06:50:48.563",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083398,1747983048573,"fUST",-430.0,0.00016438,2,"2025-05-23T06:50:48.573",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083399,1747983048583,"fUST",-430.0,0.00016438,2,"2025-05-23T06:50:48.583",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083400,1747983048593,"fUST",-430.0,0.00016438,2,"2025-05-23T06:50:48.593",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083401,1747983048602,"fUST",-437.44561192,0.00016438,2,"2025-05-23T06:50:48.602",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083402,1747983048613,"fUST",-430.0,0.00016438,2,"2025-05-23T06:50:48.613",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083403,1747983048623,"fUST",-430.0,0.00016438,2,"2025-05-23T06:50:48.623",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083404,1747983048633,"fUST",-430.0,0.00016438,2,"2025-05-23T06:50:48.633",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083405,1747983048644,"fUST",-430.0,0.00016438,2,"2025-05-23T06:50:48.644",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083406,1747983048655,"fUST",-430.0,0.00016438,2,"2025-05-23T06:50:48.655",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083407,1747983048665,"fUST",-430.0,0.00016438,2,"2025-05-23T06:50:48.665",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083408,1747983048676,"fUST",-430.0,0.00016438,2,"2025-05-23T06:50:48.676",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083409,1747983048686,"fUST",-430.0,0.00016438,2,"2025-05-23T06:50:48.686",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083410,1747983048696,"fUST",-430.0,0.00016438,2,"2025-05-23T06:50:48.696",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083411,1747983048706,"fUST",-436.8446059,0.00016438,2,"2025-05-23T06:50:48.706",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083412,1747983048716,"fUST",-397.376007,0.00016438,2,"2025-05-23T06:50:48.716",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083413,1747983048726,"fUST",-430.0,0.00016438,2,"2025-05-23T06:50:48.726",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083414,1747983048737,"fUST",-430.0,0.00016438,2,"2025-05-23T06:50:48.737",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083415,1747983048747,"fUST",-430.0,0.00016438,2,"2025-05-23T06:50:48.747",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083416,1747983048757,"fUST",-159.30589285,0.00016438,2,"2025-05-23T06:50:48.757",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083417,1747983048767,"fUST",-430.0,0.00016438,2,"2025-05-23T06:50:48.767",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083418,1747983048778,"fUST",-311.05179077,0.00016438,2,"2025-05-23T06:50:48.778",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083419,1747983048788,"fUST",-430.0,0.00016438,2,"2025-05-23T06:50:48.788",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083420,1747983048798,"fUST",-405.52953851,0.00016438,2,"2025-05-23T06:50:48.798",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083421,1747983048808,"fUST",-430.0,0.00016438,2,"2025-05-23T06:50:48.808",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083422,1747983048817,"fUST",-430.0,0.00016438,2,"2025-05-23T06:50:48.817",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083423,1747983048827,"fUST",-430.0,0.00016438,2,"2025-05-23T06:50:48.827",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083424,1747983048837,"fUST",-173.58219566,0.00016438,2,"2025-05-23T06:50:48.837",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083425,1747983048847,"fUST",-202.68,0.00016438,2,"2025-05-23T06:50:48.847",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083426,1747983048857,"fUST",-430.0,0.00016438,2,"2025-05-23T06:50:48.857",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083427,1747983048867,"fUST",-430.0,0.00016438,2,"2025-05-23T06:50:48.867",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083428,1747983048876,"fUST",-430.0,0.00016438,2,"2025-05-23T06:50:48.876",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083429,1747983048886,"fUST",-404.49380786,0.00016438,2,"2025-05-23T06:50:48.886",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083430,1747983048896,"fUST",-300.92409891,0.00016438,2,"2025-05-23T06:50:48.896",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083431,1747983048906,"fUST",-348.63535569,0.00016438,2,"2025-05-23T06:50:48.906",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083432,1747983048915,"fUST",-430.0,0.00016438,2,"2025-05-23T06:50:48.915",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083433,1747983048925,"fUST",-430.0,0.00016438,2,"2025-05-23T06:50:48.925",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083434,1747983048935,"fUST",-425.0,0.00016438,2,"2025-05-23T06:50:48.935",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083435,1747983048946,"fUST",-430.0,0.00016438,2,"2025-05-23T06:50:48.946",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083436,1747983048956,"fUST",-290.9141955,0.00016438,2,"2025-05-23T06:50:48.956",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083437,1747983048965,"fUST",-430.0,0.00016438,2,"2025-05-23T06:50:48.965",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083438,1747983048975,"fUST",-430.0,0.00016438,2,"2025-05-23T06:50:48.975",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083439,1747983048985,"fUST",-430.0,0.00016438,2,"2025-05-23T06:50:48.985",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083440,1747983048994,"fUST",-266.17576052,0.00016438,2,"2025-05-23T06:50:48.994",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083441,1747983049004,"fUST",-300.0,0.00016438,2,"2025-05-23T06:50:49.004",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083442,1747983049014,"fUST",-430.0,0.00016438,2,"2025-05-23T06:50:49.014",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083443,1747983049026,"fUST",-430.0,0.00016438,2,"2025-05-23T06:50:49.026",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083444,1747983049035,"fUST",-430.0,0.00016438,2,"2025-05-23T06:50:49.035",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083445,1747983049047,"fUST",-430.0,0.00016438,2,"2025-05-23T06:50:49.047",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083446,1747983049057,"fUST",-430.0,0.00016438,2,"2025-05-23T06:50:49.057",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083447,1747983049066,"fUST",-430.0,0.00016438,2,"2025-05-23T06:50:49.066",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083448,1747983049075,"fUST",-170.37185391,0.00016438,2,"2025-05-23T06:50:49.075",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083449,1747983049085,"fUST",-430.0,0.00016438,2,"2025-05-23T06:50:49.085",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083450,1747983049096,"fUST",-430.0,0.00016438,2,"2025-05-23T06:50:49.096",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083451,1747983049106,"fUST",-430.0,0.00016438,2,"2025-05-23T06:50:49.106",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083452,1747983049116,"fUST",-476.0997187,0.00016438,2,"2025-05-23T06:50:49.116",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083453,1747983049126,"fUST",-430.0,0.00016438,2,"2025-05-23T06:50:49.126",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083454,1747983049135,"fUST",-500.0,0.00016438,2,"2025-05-23T06:50:49.135",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083455,1747983049144,"fUST",-430.0,0.00016438,2,"2025-05-23T06:50:49.144",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083456,1747983049154,"fUST",-430.0,0.00016438,2,"2025-05-23T06:50:49.154",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083457,1747983049164,"fUST",-430.0,0.00016438,2,"2025-05-23T06:50:49.164",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083458,1747983049174,"fUST",-430.0,0.00016438,2,"2025-05-23T06:50:49.174",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083459,1747983049184,"fUST",-430.0,0.00016438,2,"2025-05-23T06:50:49.184",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083460,1747983049194,"fUST",-436.53903306,0.00016438,2,"2025-05-23T06:50:49.194",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083461,1747983049204,"fUST",-430.0,0.00016438,2,"2025-05-23T06:50:49.204",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083462,1747983049216,"fUST",-430.0,0.00016438,2,"2025-05-23T06:50:49.216",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083463,1747983049227,"fUST",-430.0,0.00016438,2,"2025-05-23T06:50:49.227",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083464,1747983049237,"fUST",-430.0,0.00016438,2,"2025-05-23T06:50:49.237",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083465,1747983049248,"fUST",-430.0,0.00016438,2,"2025-05-23T06:50:49.248",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083466,1747983049257,"fUST",-436.26350198,0.00016438,2,"2025-05-23T06:50:49.257",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083467,1747983049271,"fUST",-430.0,0.00016438,2,"2025-05-23T06:50:49.271",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083468,1747983049285,"fUST",-474.75417145,0.00016438,2,"2025-05-23T06:50:49.285",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083469,1747983049295,"fUST",-476.94865884,0.00016438,2,"2025-05-23T06:50:49.295",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083470,1747983049308,"fUST",-430.0,0.00016438,2,"2025-05-23T06:50:49.308",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083471,1747983049318,"fUST",-430.0,0.00016438,2,"2025-05-23T06:50:49.318",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083472,1747983049329,"fUST",-439.52875474,0.00016438,2,"2025-05-23T06:50:49.329",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083473,1747983049339,"fUST",-436.34225006,0.00016438,2,"2025-05-23T06:50:49.339",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083474,1747983049349,"fUST",-434.9948726,0.00016438,2,"2025-05-23T06:50:49.349",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083475,1747983049359,"fUST",-430.0,0.00016438,2,"2025-05-23T06:50:49.359",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083476,1747983049370,"fUST",-431.18188258,0.00016438,2,"2025-05-23T06:50:49.370",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083477,1747983049381,"fUST",-432.2812488,0.00016438,2,"2025-05-23T06:50:49.381",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083478,1747983049391,"fUST",-344.36413875,0.00016438,2,"2025-05-23T06:50:49.391",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083479,1747983049402,"fUST",-438.16109547,0.00016438,2,"2025-05-23T06:50:49.402",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083480,1747983049412,"fUST",-432.00778279,0.00016438,2,"2025-05-23T06:50:49.412",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083481,1747983049423,"fUST",-438.79512699,0.00016438,2,"2025-05-23T06:50:49.423",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083482,1747983049434,"fUST",-497.8143131,0.00016438,2,"2025-05-23T06:50:49.434",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083483,1747983049444,"fUST",-437.47362798,0.00016438,2,"2025-05-23T06:50:49.444",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083484,1747983049455,"fUST",-446.43842016,0.00016438,2,"2025-05-23T06:50:49.455",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083485,1747983049467,"fUST",-434.84463496,0.00016438,2,"2025-05-23T06:50:49.467",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083486,1747983049479,"fUST",-346.88749031,0.00016438,2,"2025-05-23T06:50:49.479",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083487,1747983049490,"fUST",-437.06822049,0.00016438,2,"2025-05-23T06:50:49.490",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083488,1747983049502,"fUST",-436.91205884,0.00016438,2,"2025-05-23T06:50:49.502",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083489,1747983049513,"fUST",-1013.51420076,0.00016438,2,"2025-05-23T06:50:49.513",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083490,1747983049529,"fUST",-435.1930859,0.00016438,2,"2025-05-23T06:50:49.529",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083491,1747983049540,"fUST",-350.0,0.00016438,2,"2025-05-23T06:50:49.540",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083492,1747983049551,"fUST",-341.56845574,0.00016438,2,"2025-05-23T06:50:49.551",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083493,1747983049562,"fUST",-435.56530307,0.00016438,2,"2025-05-23T06:50:49.562",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083494,1747983049573,"fUST",-162.5,0.00016438,2,"2025-05-23T06:50:49.573",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083495,1747983049585,"fUST",-430.0,0.00016438,2,"2025-05-23T06:50:49.585",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083496,1747983049596,"fUST",-430.0,0.00016438,2,"2025-05-23T06:50:49.596",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083497,1747983049607,"fUST",-430.59259568,0.00016438,2,"2025-05-23T06:50:49.607",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083498,1747983049618,"fUST",-430.0,0.00016438,2,"2025-05-23T06:50:49.618",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083499,1747983049629,"fUST",-434.39776715,0.00016438,2,"2025-05-23T06:50:49.629",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083500,1747983049639,"fUST",-443.30218969,0.00016438,2,"2025-05-23T06:50:49.639",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083501,1747983049650,"fUST",-430.0,0.00016438,2,"2025-05-23T06:50:49.650",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083502,1747983049660,"fUST",-420.0,0.00016438,2,"2025-05-23T06:50:49.660",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083503,1747983049671,"fUST",-430.0,0.00016438,2,"2025-05-23T06:50:49.671",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083504,1747983049682,"fUST",-353.71231112,0.00016438,2,"2025-05-23T06:50:49.682",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083505,1747983049692,"fUST",-441.59,0.00016438,2,"2025-05-23T06:50:49.692",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083506,1747983049702,"fUST",-430.0,0.00016438,2,"2025-05-23T06:50:49.702",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083507,1747983049712,"fUST",-430.0,0.00016438,2,"2025-05-23T06:50:49.712",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083508,1747983049723,"fUST",-430.0,0.00016438,2,"2025-05-23T06:50:49.723",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083509,1747983049732,"fUST",-430.0,0.00016438,2,"2025-05-23T06:50:49.732",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083510,1747983049742,"fUST",-440.97854868,0.00016438,2,"2025-05-23T06:50:49.742",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083511,1747983049752,"fUST",-348.51129988,0.00016438,2,"2025-05-23T06:50:49.752",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083512,1747983049763,"fUST",-430.0,0.00016438,2,"2025-05-23T06:50:49.763",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083513,1747983049775,"fUST",-420.0,0.00016438,2,"2025-05-23T06:50:49.775",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083514,1747983049786,"fUST",-430.0,0.00016438,2,"2025-05-23T06:50:49.786",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083515,1747983049796,"fUST",-430.0,0.00016438,2,"2025-05-23T06:50:49.796",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083516,1747983049806,"fUST",-430.0,0.00016438,2,"2025-05-23T06:50:49.806",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083517,1747983049816,"fUST",-430.0,0.00016438,2,"2025-05-23T06:50:49.816",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083518,1747983049826,"fUST",-430.0,0.00016438,2,"2025-05-23T06:50:49.826",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083519,1747983049836,"fUST",-430.0,0.00016438,2,"2025-05-23T06:50:49.836",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083520,1747983049846,"fUST",-430.0,0.00016438,2,"2025-05-23T06:50:49.846",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083521,1747983049856,"fUST",-430.0,0.00016438,2,"2025-05-23T06:50:49.856",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083522,1747983049866,"fUST",-465.43150531,0.00016438,2,"2025-05-23T06:50:49.866",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083523,1747983049875,"fUST",-430.0,0.00016438,2,"2025-05-23T06:50:49.875",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083524,1747983049885,"fUST",-430.0,0.00016438,2,"2025-05-23T06:50:49.885",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083525,1747983049895,"fUST",-430.0,0.00016438,2,"2025-05-23T06:50:49.895",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083526,1747983049905,"fUST",-580.53,0.00016438,2,"2025-05-23T06:50:49.905",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083527,1747983049914,"fUST",-430.0,0.00016438,2,"2025-05-23T06:50:49.914",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083528,1747983049924,"fUST",-442.68339239,0.00016438,2,"2025-05-23T06:50:49.924",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083529,1747983049934,"fUST",-430.0,0.00016438,2,"2025-05-23T06:50:49.934",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083530,1747983049943,"fUST",-430.0,0.00016438,2,"2025-05-23T06:50:49.943",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083531,1747983049953,"fUST",-430.0,0.00016438,2,"2025-05-23T06:50:49.953",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083532,1747983049963,"fUST",-430.0,0.00016438,2,"2025-05-23T06:50:49.963",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083533,1747983049973,"fUST",-430.0,0.00016438,2,"2025-05-23T06:50:49.973",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083534,1747983049983,"fUST",-408.65311017,0.00016438,2,"2025-05-23T06:50:49.983",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083535,1747983049994,"fUST",-455.8121892,0.00016438,2,"2025-05-23T06:50:49.994",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083536,1747983050003,"fUST",-741.73,0.00016438,2,"2025-05-23T06:50:50.003",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083537,1747983050014,"fUST",-430.0,0.00016438,2,"2025-05-23T06:50:50.014",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083538,1747983050028,"fUST",-443.5571818,0.00016438,2,"2025-05-23T06:50:50.028",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083539,1747983050037,"fUST",-430.0,0.00016438,2,"2025-05-23T06:50:50.037",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083540,1747983050046,"fUST",-448.50581444,0.00016438,2,"2025-05-23T06:50:50.046",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083541,1747983050056,"fUST",-430.0,0.00016438,2,"2025-05-23T06:50:50.056",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083542,1747983050066,"fUST",-430.0,0.00016438,2,"2025-05-23T06:50:50.066",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083543,1747983050076,"fUST",-442.82451361,0.00016438,2,"2025-05-23T06:50:50.076",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083544,1747983050086,"fUST",-430.0,0.00016438,2,"2025-05-23T06:50:50.086",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083545,1747983050096,"fUST",-440.0,0.00016438,2,"2025-05-23T06:50:50.096",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083546,1747983050106,"fUST",-470.0,0.00016438,2,"2025-05-23T06:50:50.106",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083547,1747983050115,"fUST",-430.0,0.00016438,2,"2025-05-23T06:50:50.115",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083548,1747983050126,"fUST",-902.22,0.00016438,2,"2025-05-23T06:50:50.126",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083549,1747983050135,"fUST",-444.98008008,0.00016438,2,"2025-05-23T06:50:50.135",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083550,1747983050146,"fUST",-176.83503069,0.00016438,2,"2025-05-23T06:50:50.146",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083551,1747983050155,"fUST",-430.0,0.00016438,2,"2025-05-23T06:50:50.155",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083552,1747983050164,"fUST",-430.0,0.00016438,2,"2025-05-23T06:50:50.164",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083553,1747983050175,"fUST",-430.0,0.00016438,2,"2025-05-23T06:50:50.175",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083554,1747983050184,"fUST",-298.79108871,0.00016438,2,"2025-05-23T06:50:50.184",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083555,1747983050194,"fUST",-430.0,0.00016438,2,"2025-05-23T06:50:50.194",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083556,1747983050204,"fUST",-430.0,0.00016438,2,"2025-05-23T06:50:50.204",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083557,1747983050215,"fUST",-408.66051867,0.00016438,2,"2025-05-23T06:50:50.215",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083558,1747983050227,"fUST",-430.0,0.00016438,2,"2025-05-23T06:50:50.227",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083559,1747983050236,"fUST",-362.75384415,0.00016438,2,"2025-05-23T06:50:50.236",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083560,1747983050246,"fUST",-771.28,0.00016438,2,"2025-05-23T06:50:50.246",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083561,1747983050255,"fUST",-430.0,0.00016438,2,"2025-05-23T06:50:50.255",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083562,1747983050266,"fUST",-430.0,0.00016438,2,"2025-05-23T06:50:50.266",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083563,1747983050278,"fUST",-430.0,0.00016438,2,"2025-05-23T06:50:50.278",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083564,1747983050288,"fUST",-430.0,0.00016438,2,"2025-05-23T06:50:50.288",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083565,1747983050298,"fUST",-430.0,0.00016438,2,"2025-05-23T06:50:50.298",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083566,1747983050308,"fUST",-508.68398293,0.00016438,2,"2025-05-23T06:50:50.308",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083567,1747983050318,"fUST",-430.0,0.00016438,2,"2025-05-23T06:50:50.318",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083568,1747983050327,"fUST",-430.0,0.00016438,2,"2025-05-23T06:50:50.327",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083569,1747983050337,"fUST",-430.0,0.00016438,2,"2025-05-23T06:50:50.337",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083570,1747983050346,"fUST",-711.34,0.00016438,2,"2025-05-23T06:50:50.346",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083571,1747983050356,"fUST",-430.0,0.00016438,2,"2025-05-23T06:50:50.356",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083572,1747983050366,"fUST",-873.36,0.00016438,2,"2025-05-23T06:50:50.366",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083573,1747983050375,"fUST",-567.05602928,0.00016438,2,"2025-05-23T06:50:50.375",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083574,1747983050386,"fUST",-430.0,0.00016438,2,"2025-05-23T06:50:50.386",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083575,1747983050395,"fUST",-430.0,0.00016438,2,"2025-05-23T06:50:50.395",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083576,1747983050405,"fUST",-430.0,0.00016438,2,"2025-05-23T06:50:50.405",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083577,1747983050415,"fUST",-430.0,0.00016438,2,"2025-05-23T06:50:50.415",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083578,1747983050424,"fUST",-430.0,0.00016438,2,"2025-05-23T06:50:50.424",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083579,1747983050435,"fUST",-430.0,0.00016438,2,"2025-05-23T06:50:50.435",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083580,1747983050444,"fUST",-460.81264542,0.00016438,2,"2025-05-23T06:50:50.444",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083581,1747983050454,"fUST",-302.65671009,0.00016438,2,"2025-05-23T06:50:50.454",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083582,1747983050463,"fUST",-477.10714404,0.00016438,2,"2025-05-23T06:50:50.463",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083583,1747983050473,"fUST",-2373.27,0.00016438,2,"2025-05-23T06:50:50.473",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083584,1747983050482,"fUST",-430.0,0.00016438,2,"2025-05-23T06:50:50.482",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083585,1747983050492,"fUST",-365.16320308,0.00016438,2,"2025-05-23T06:50:50.492",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083586,1747983050502,"fUST",-629.06,0.00016438,2,"2025-05-23T06:50:50.502",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083587,1747983050512,"fUST",-430.0,0.00016438,2,"2025-05-23T06:50:50.512",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083588,1747983050523,"fUST",-301.4525214,0.00016438,2,"2025-05-23T06:50:50.523",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083589,1747983050532,"fUST",-430.0,0.00016438,2,"2025-05-23T06:50:50.532",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083590,1747983050542,"fUST",-430.0,0.00016438,2,"2025-05-23T06:50:50.542",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083591,1747983050552,"fUST",-431.68283633,0.00016438,2,"2025-05-23T06:50:50.552",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083592,1747983050561,"fUST",-430.0,0.00016438,2,"2025-05-23T06:50:50.561",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083593,1747983050570,"fUST",-430.0,0.00016438,2,"2025-05-23T06:50:50.570",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083594,1747983050581,"fUST",-812.97,0.00016438,2,"2025-05-23T06:50:50.581",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083595,1747983050590,"fUST",-430.0,0.00016438,2,"2025-05-23T06:50:50.590",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083596,1747983050600,"fUST",-430.0,0.00016438,2,"2025-05-23T06:50:50.600",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083597,1747983050609,"fUST",-440.0,0.00016438,2,"2025-05-23T06:50:50.609",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083598,1747983050619,"fUST",-430.0,0.00016438,2,"2025-05-23T06:50:50.619",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083599,1747983050628,"fUST",-430.0,0.00016438,2,"2025-05-23T06:50:50.628",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083600,1747983050639,"fUST",-430.52,0.00016438,2,"2025-05-23T06:50:50.639",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083601,1747983050648,"fUST",-445.2196465,0.00016438,2,"2025-05-23T06:50:50.648",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083602,1747983050657,"fUST",-430.0,0.00016438,2,"2025-05-23T06:50:50.657",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083603,1747983050667,"fUST",-432.06876249,0.00016438,2,"2025-05-23T06:50:50.667",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083604,1747983050677,"fUST",-710.91,0.00016438,2,"2025-05-23T06:50:50.677",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083605,1747983050688,"fUST",-430.0,0.00016438,2,"2025-05-23T06:50:50.688",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083606,1747983050698,"fUST",-297.09289174,0.00016438,2,"2025-05-23T06:50:50.698",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083607,1747983050707,"fUST",-458.13971711,0.00016438,2,"2025-05-23T06:50:50.707",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083608,1747983050717,"fUST",-430.0,0.00016438,2,"2025-05-23T06:50:50.717",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083609,1747983050727,"fUST",-430.0,0.00016438,2,"2025-05-23T06:50:50.727",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083610,1747983050736,"fUST",-431.22081064,0.00016438,2,"2025-05-23T06:50:50.736",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083611,1747983050747,"fUST",-430.0,0.00016438,2,"2025-05-23T06:50:50.747",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083612,1747983050756,"fUST",-2329.09,0.00016438,2,"2025-05-23T06:50:50.756",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083613,1747983050766,"fUST",-430.0,0.00016438,2,"2025-05-23T06:50:50.766",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083614,1747983050779,"fUST",-508.46354388,0.00016438,2,"2025-05-23T06:50:50.779",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083615,1747983050788,"fUST",-301.20254369,0.00016438,2,"2025-05-23T06:50:50.788",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083616,1747983050798,"fUST",-430.0,0.00016438,2,"2025-05-23T06:50:50.798",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083617,1747983050807,"fUST",-430.0,0.00016438,2,"2025-05-23T06:50:50.807",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083618,1747983050817,"fUST",-430.0,0.00016438,2,"2025-05-23T06:50:50.817",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083619,1747983050827,"fUST",-430.0,0.00016438,2,"2025-05-23T06:50:50.827",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083620,1747983050836,"fUST",-530.67,0.00016438,2,"2025-05-23T06:50:50.836",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083621,1747983050845,"fUST",-430.0,0.00016438,2,"2025-05-23T06:50:50.845",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083622,1747983050855,"fUST",-430.0,0.00016438,2,"2025-05-23T06:50:50.855",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083623,1747983050864,"fUST",-430.0,0.00016438,2,"2025-05-23T06:50:50.864",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083624,1747983050873,"fUST",-402.26931314,0.00016438,2,"2025-05-23T06:50:50.873",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083625,1747983050883,"fUST",-432.6000941,0.00016438,2,"2025-05-23T06:50:50.883",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083626,1747983050892,"fUST",-430.0,0.00016438,2,"2025-05-23T06:50:50.892",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083627,1747983050902,"fUST",-430.0,0.00016438,2,"2025-05-23T06:50:50.902",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083628,1747983050911,"fUST",-430.0,0.00016438,2,"2025-05-23T06:50:50.911",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083629,1747983050921,"fUST",-430.0,0.00016438,2,"2025-05-23T06:50:50.921",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083630,1747983050931,"fUST",-433.91206048,0.00016438,2,"2025-05-23T06:50:50.931",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083631,1747983050942,"fUST",-430.0,0.00016438,2,"2025-05-23T06:50:50.942",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083632,1747983050951,"fUST",-430.0,0.00016438,2,"2025-05-23T06:50:50.951",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083633,1747983050961,"fUST",-430.0,0.00016438,2,"2025-05-23T06:50:50.961",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083634,1747983050970,"fUST",-430.0,0.00016438,2,"2025-05-23T06:50:50.970",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083635,1747983050980,"fUST",-426.97712672,0.00016438,2,"2025-05-23T06:50:50.980",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083636,1747983050989,"fUST",-225.9076902,0.00016438,2,"2025-05-23T06:50:50.989",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083637,1747983050998,"fUST",-714.16,0.00016438,2,"2025-05-23T06:50:50.998",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083638,1747983051007,"fUST",-430.0,0.00016438,2,"2025-05-23T06:50:51.007",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083639,1747983051016,"fUST",-430.0,0.00016438,2,"2025-05-23T06:50:51.016",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083640,1747983051026,"fUST",-450.49114789,0.00016438,2,"2025-05-23T06:50:51.026",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083641,1747983051035,"fUST",-430.0,0.00016438,2,"2025-05-23T06:50:51.035",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083642,1747983051045,"fUST",-430.0,0.00016438,2,"2025-05-23T06:50:51.045",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083643,1747983051054,"fUST",-430.0,0.00016438,2,"2025-05-23T06:50:51.054",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083644,1747983051064,"fUST",-955.94,0.00016438,2,"2025-05-23T06:50:51.064",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083645,1747983051073,"fUST",-400.0,0.00016438,2,"2025-05-23T06:50:51.073",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083646,1747983051083,"fUST",-1900.21,0.00016438,2,"2025-05-23T06:50:51.083",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083647,1747983051092,"fUST",-430.0,0.00016438,2,"2025-05-23T06:50:51.092",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083648,1747983051101,"fUST",-430.0,0.00016438,2,"2025-05-23T06:50:51.101",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083649,1747983051111,"fUST",-346.56852429,0.00016438,2,"2025-05-23T06:50:51.111",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083650,1747983051120,"fUST",-500.0,0.00016711,2,"2025-05-23T06:50:51.120",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083651,1747983051130,"fUST",-500.0,0.00016711,2,"2025-05-23T06:50:51.130",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083652,1747983051140,"fUST",-500.0,0.00016711,2,"2025-05-23T06:50:51.140",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083653,1747983051150,"fUST",-500.0,0.00016711,2,"2025-05-23T06:50:51.150",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083654,1747983051159,"fUST",-311.10083697,0.00016711,2,"2025-05-23T06:50:51.159",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083655,1747983051168,"fUST",-500.0,0.00016711,2,"2025-05-23T06:50:51.168",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083656,1747983051178,"fUST",-500.0,0.00016711,2,"2025-05-23T06:50:51.178",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083657,1747983051187,"fUST",-500.0,0.00016711,2,"2025-05-23T06:50:51.187",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083658,1747983051196,"fUST",-500.0,0.00016711,2,"2025-05-23T06:50:51.196",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083659,1747983051205,"fUST",-500.0,0.00016711,2,"2025-05-23T06:50:51.205",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083660,1747983051215,"fUST",-500.0,0.00016711,2,"2025-05-23T06:50:51.215",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083661,1747983051227,"fUST",-500.0,0.00016711,2,"2025-05-23T06:50:51.227",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083662,1747983051235,"fUST",-500.0,0.00016711,2,"2025-05-23T06:50:51.235",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083663,1747983051244,"fUST",-500.0,0.00016711,2,"2025-05-23T06:50:51.244",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083664,1747983051254,"fUST",-500.0,0.00016711,2,"2025-05-23T06:50:51.254",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083665,1747983051263,"fUST",-648.92545699,0.00016711,2,"2025-05-23T06:50:51.263",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083666,1747983051273,"fUST",-500.0,0.00016711,2,"2025-05-23T06:50:51.273",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083667,1747983051282,"fUST",-479.89477099,0.00016711,2,"2025-05-23T06:50:51.282",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083668,1747983051292,"fUST",-402.98358565,0.00016712,2,"2025-05-23T06:50:51.292",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083669,1747983051302,"fUST",-282.02260436,0.00016712,2,"2025-05-23T06:50:51.302",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083670,1747983051312,"fUST",-413.3163735,0.00016712,2,"2025-05-23T06:50:51.312",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083671,1747983051322,"fUST",-456.96871785,0.00016712,2,"2025-05-23T06:50:51.322",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083672,1747983051331,"fUST",-302.07009907,0.00016712,2,"2025-05-23T06:50:51.331",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083673,1747983051341,"fUST",-430.0,0.00016712,2,"2025-05-23T06:50:51.341",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083674,1747983051350,"fUST",-151.0,0.00016712,2,"2025-05-23T06:50:51.350",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083675,1747983051361,"fUST",-201.39041296,0.00016712,2,"2025-05-23T06:50:51.361",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083676,1747983051371,"fUST",-430.0,0.00016712,2,"2025-05-23T06:50:51.371",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083677,1747983051382,"fUST",-430.0,0.00016712,2,"2025-05-23T06:50:51.382",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083678,1747983051392,"fUST",-152.89927351,0.00016712,2,"2025-05-23T06:50:51.392",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083679,1747983051402,"fUST",-436.805114,0.00016712,2,"2025-05-23T06:50:51.402",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083680,1747983051411,"fUST",-445.35739857,0.00016712,2,"2025-05-23T06:50:51.411",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083681,1747983051563,"fUST",-357.60014423,0.00016712,2,"2025-05-23T06:50:51.563",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083682,1747983051573,"fUST",-371.64706193,0.00016712,2,"2025-05-23T06:50:51.573",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083683,1747983051583,"fUST",-430.0,0.00016712,2,"2025-05-23T06:50:51.583",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083684,1747983051593,"fUST",-430.0,0.00016712,2,"2025-05-23T06:50:51.593",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083685,1747983051603,"fUST",-430.0,0.00016712,2,"2025-05-23T06:50:51.603",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083686,1747983051613,"fUST",-472.10452465,0.00016712,2,"2025-05-23T06:50:51.613",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083687,1747983051624,"fUST",-325.56019906,0.00016712,2,"2025-05-23T06:50:51.624",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083688,1747983051634,"fUST",-430.0,0.00016712,2,"2025-05-23T06:50:51.634",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083689,1747983051644,"fUST",-430.0,0.00016712,2,"2025-05-23T06:50:51.644",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083690,1747983051656,"fUST",-445.71592377,0.00016712,2,"2025-05-23T06:50:51.656",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083691,1747983051666,"fUST",-430.0,0.00016712,2,"2025-05-23T06:50:51.666",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083692,1747983051677,"fUST",-430.0,0.00016712,2,"2025-05-23T06:50:51.677",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083693,1747983051687,"fUST",-430.0,0.00016712,2,"2025-05-23T06:50:51.687",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083694,1747983051696,"fUST",-430.0,0.00016712,2,"2025-05-23T06:50:51.696",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083695,1747983051706,"fUST",-430.0,0.00016712,2,"2025-05-23T06:50:51.706",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083696,1747983051716,"fUST",-442.54151808,0.00016712,2,"2025-05-23T06:50:51.716",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083697,1747983051726,"fUST",-470.0,0.00016712,2,"2025-05-23T06:50:51.726",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083698,1747983051737,"fUST",-430.0,0.00016712,2,"2025-05-23T06:50:51.737",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083699,1747983051747,"fUST",-456.51529572,0.00016712,2,"2025-05-23T06:50:51.747",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083700,1747983051756,"fUST",-430.0,0.00016712,2,"2025-05-23T06:50:51.756",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083701,1747983051765,"fUST",-430.0,0.00016712,2,"2025-05-23T06:50:51.765",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083702,1747983051776,"fUST",-430.0,0.00016712,2,"2025-05-23T06:50:51.776",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083703,1747983051786,"fUST",-439.8107558,0.00016712,2,"2025-05-23T06:50:51.786",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083704,1747983051795,"fUST",-398.70368208,0.00016712,2,"2025-05-23T06:50:51.795",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083705,1747983051805,"fUST",-430.0,0.00016712,2,"2025-05-23T06:50:51.805",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083706,1747983051814,"fUST",-430.0,0.00016712,2,"2025-05-23T06:50:51.814",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083707,1747983051824,"fUST",-430.0,0.00016712,2,"2025-05-23T06:50:51.824",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083708,1747983051833,"fUST",-490.0,0.00016712,2,"2025-05-23T06:50:51.833",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083709,1747983051843,"fUST",-254.36619315,0.00016712,2,"2025-05-23T06:50:51.843",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083710,1747983051852,"fUST",-453.30075713,0.00016712,2,"2025-05-23T06:50:51.852",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083711,1747983051861,"fUST",-430.0,0.00016712,2,"2025-05-23T06:50:51.861",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083712,1747983051870,"fUST",-432.30049304,0.00016712,2,"2025-05-23T06:50:51.870",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083713,1747983051879,"fUST",-443.92716718,0.00016712,2,"2025-05-23T06:50:51.879",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083714,1747983051889,"fUST",-430.0,0.00016712,2,"2025-05-23T06:50:51.889",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083715,1747983051899,"fUST",-430.0,0.00016712,2,"2025-05-23T06:50:51.899",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083716,1747983051908,"fUST",-430.0,0.00016712,2,"2025-05-23T06:50:51.908",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083717,1747983051918,"fUST",-430.0,0.00016712,2,"2025-05-23T06:50:51.918",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083718,1747983051927,"fUST",-470.0,0.00016712,2,"2025-05-23T06:50:51.927",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083719,1747983051936,"fUST",-430.0,0.00016712,2,"2025-05-23T06:50:51.936",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083720,1747983051946,"fUST",-470.0,0.00016712,2,"2025-05-23T06:50:51.946",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083721,1747983051956,"fUST",-430.0,0.00016712,2,"2025-05-23T06:50:51.956",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083722,1747983051965,"fUST",-480.1771151,0.00016712,2,"2025-05-23T06:50:51.965",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083723,1747983051974,"fUST",-470.0,0.00016712,2,"2025-05-23T06:50:51.974",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083724,1747983051984,"fUST",-470.0,0.00016712,2,"2025-05-23T06:50:51.984",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083725,1747983051993,"fUST",-430.0,0.00016712,2,"2025-05-23T06:50:51.993",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083726,1747983052002,"fUST",-352.20381841,0.00016712,2,"2025-05-23T06:50:52.002",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083727,1747983052011,"fUST",-430.0,0.00016712,2,"2025-05-23T06:50:52.011",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083728,1747983052020,"fUST",-430.0,0.00016712,2,"2025-05-23T06:50:52.020",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083729,1747983052032,"fUST",-430.0,0.00016712,2,"2025-05-23T06:50:52.032",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083730,1747983052041,"fUST",-430.0,0.00016712,2,"2025-05-23T06:50:52.041",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083731,1747983052050,"fUST",-430.0,0.00016712,2,"2025-05-23T06:50:52.050",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083732,1747983052059,"fUST",-430.0,0.00016712,2,"2025-05-23T06:50:52.059",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083733,1747983052069,"fUST",-430.0,0.00016712,2,"2025-05-23T06:50:52.069",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083734,1747983052079,"fUST",-430.0,0.00016712,2,"2025-05-23T06:50:52.079",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083735,1747983052088,"fUST",-430.0,0.00016712,2,"2025-05-23T06:50:52.088",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083736,1747983052099,"fUST",-441.59,0.00016712,2,"2025-05-23T06:50:52.099",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083737,1747983052108,"fUST",-430.0,0.00016712,2,"2025-05-23T06:50:52.108",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083738,1747983052117,"fUST",-188.80009099,0.00016712,2,"2025-05-23T06:50:52.117",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083739,1747983052127,"fUST",-430.0,0.00016712,2,"2025-05-23T06:50:52.127",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083740,1747983052136,"fUST",-439.15417083,0.00016712,2,"2025-05-23T06:50:52.136",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083741,1747983052146,"fUST",-430.0,0.00016712,2,"2025-05-23T06:50:52.146",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083742,1747983052155,"fUST",-371.87921462,0.00016712,2,"2025-05-23T06:50:52.155",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083743,1747983052165,"fUST",-430.0,0.00016712,2,"2025-05-23T06:50:52.165",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083744,1747983052175,"fUST",-430.0,0.00016712,2,"2025-05-23T06:50:52.175",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083745,1747983052185,"fUST",-440.0,0.00016712,2,"2025-05-23T06:50:52.185",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083746,1747983052196,"fUST",-430.0,0.00016712,2,"2025-05-23T06:50:52.196",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083747,1747983052206,"fUST",-192.08360853,0.00016712,2,"2025-05-23T06:50:52.206",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083748,1747983052216,"fUST",-445.29519821,0.00016712,2,"2025-05-23T06:50:52.216",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083749,1747983052228,"fUST",-430.0,0.00016712,2,"2025-05-23T06:50:52.228",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083750,1747983052238,"fUST",-430.0,0.00016712,2,"2025-05-23T06:50:52.238",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083751,1747983052248,"fUST",-580.53,0.00016712,2,"2025-05-23T06:50:52.248",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083752,1747983052258,"fUST",-430.0,0.00016712,2,"2025-05-23T06:50:52.258",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083753,1747983052267,"fUST",-430.0,0.00016712,2,"2025-05-23T06:50:52.267",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083754,1747983052280,"fUST",-430.0,0.00016712,2,"2025-05-23T06:50:52.280",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083755,1747983052290,"fUST",-430.0,0.00016712,2,"2025-05-23T06:50:52.290",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083756,1747983052301,"fUST",-430.0,0.00016712,2,"2025-05-23T06:50:52.301",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083757,1747983052311,"fUST",-741.73,0.00016712,2,"2025-05-23T06:50:52.311",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083758,1747983052320,"fUST",-167.96451252,0.00016712,2,"2025-05-23T06:50:52.320",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083759,1747983052330,"fUST",-380.23103797,0.00016712,2,"2025-05-23T06:50:52.330",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083760,1747983052340,"fUST",-321.47189589,0.00016712,2,"2025-05-23T06:50:52.340",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083761,1747983052350,"fUST",-430.0,0.00016712,2,"2025-05-23T06:50:52.350",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083762,1747983052359,"fUST",-430.0,0.00016712,2,"2025-05-23T06:50:52.359",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083763,1747983052369,"fUST",-902.22,0.00016712,2,"2025-05-23T06:50:52.369",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083764,1747983052378,"fUST",-430.0,0.00016712,2,"2025-05-23T06:50:52.378",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083765,1747983052388,"fUST",-440.0,0.00016712,2,"2025-05-23T06:50:52.388",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083766,1747983052398,"fUST",-430.0,0.00016712,2,"2025-05-23T06:50:52.398",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083767,1747983052408,"fUST",-430.0,0.00016712,2,"2025-05-23T06:50:52.408",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083768,1747983052417,"fUST",-430.0,0.00016712,2,"2025-05-23T06:50:52.417",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083769,1747983052426,"fUST",-430.0,0.00016712,2,"2025-05-23T06:50:52.426",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083770,1747983052436,"fUST",-771.28,0.00016712,2,"2025-05-23T06:50:52.436",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083771,1747983052445,"fUST",-430.0,0.00016712,2,"2025-05-23T06:50:52.445",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083772,1747983052455,"fUST",-451.42534179,0.00016712,2,"2025-05-23T06:50:52.455",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083773,1747983052465,"fUST",-430.0,0.00016712,2,"2025-05-23T06:50:52.465",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083774,1747983052475,"fUST",-430.0,0.00016712,2,"2025-05-23T06:50:52.475",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083775,1747983052485,"fUST",-430.0,0.00016712,2,"2025-05-23T06:50:52.485",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083776,1747983052494,"fUST",-430.0,0.00016712,2,"2025-05-23T06:50:52.494",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083777,1747983052503,"fUST",-711.34,0.00016712,2,"2025-05-23T06:50:52.503",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083778,1747983052513,"fUST",-430.0,0.00016712,2,"2025-05-23T06:50:52.513",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083779,1747983052522,"fUST",-873.36,0.00016712,2,"2025-05-23T06:50:52.522",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083780,1747983052532,"fUST",-430.0,0.00016712,2,"2025-05-23T06:50:52.532",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083781,1747983052542,"fUST",-430.0,0.00016712,2,"2025-05-23T06:50:52.542",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083782,1747983052551,"fUST",-430.0,0.00016712,2,"2025-05-23T06:50:52.551",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083783,1747983052560,"fUST",-164.09356842,0.00016712,2,"2025-05-23T06:50:52.560",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083784,1747983052570,"fUST",-430.0,0.00016712,2,"2025-05-23T06:50:52.570",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083785,1747983052579,"fUST",-430.0,0.00016712,2,"2025-05-23T06:50:52.579",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083786,1747983052588,"fUST",-2373.27,0.00016712,2,"2025-05-23T06:50:52.588",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083787,1747983052598,"fUST",-430.0,0.00016712,2,"2025-05-23T06:50:52.598",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083788,1747983052607,"fUST",-629.06,0.00016712,2,"2025-05-23T06:50:52.607",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083789,1747983052617,"fUST",-430.0,0.00016712,2,"2025-05-23T06:50:52.617",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083790,1747983052626,"fUST",-430.0,0.00016712,2,"2025-05-23T06:50:52.626",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083791,1747983052636,"fUST",-430.0,0.00016712,2,"2025-05-23T06:50:52.636",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083792,1747983052645,"fUST",-430.0,0.00016712,2,"2025-05-23T06:50:52.645",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083793,1747983052655,"fUST",-430.0,0.00016712,2,"2025-05-23T06:50:52.655",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083794,1747983052664,"fUST",-812.97,0.00016712,2,"2025-05-23T06:50:52.664",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083795,1747983052674,"fUST",-430.0,0.00016712,2,"2025-05-23T06:50:52.674",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083796,1747983052683,"fUST",-305.89976859,0.00016712,2,"2025-05-23T06:50:52.683",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083797,1747983052693,"fUST",-430.52,0.00016712,2,"2025-05-23T06:50:52.693",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083798,1747983052702,"fUST",-415.11524398,0.00016712,2,"2025-05-23T06:50:52.702",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083799,1747983052712,"fUST",-710.91,0.00016712,2,"2025-05-23T06:50:52.712",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083800,1747983052721,"fUST",-430.0,0.00016712,2,"2025-05-23T06:50:52.721",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083801,1747983052731,"fUST",-430.0,0.00016712,2,"2025-05-23T06:50:52.731",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083802,1747983052740,"fUST",-430.0,0.00016712,2,"2025-05-23T06:50:52.740",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083803,1747983052750,"fUST",-2329.09,0.00016712,2,"2025-05-23T06:50:52.750",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083804,1747983052760,"fUST",-430.0,0.00016712,2,"2025-05-23T06:50:52.760",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083805,1747983052769,"fUST",-430.0,0.00016712,2,"2025-05-23T06:50:52.769",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083806,1747983052780,"fUST",-451.57802046,0.00016712,2,"2025-05-23T06:50:52.780",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083807,1747983052790,"fUST",-432.42692126,0.00016712,2,"2025-05-23T06:50:52.790",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083808,1747983052800,"fUST",-430.0,0.00016712,2,"2025-05-23T06:50:52.800",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083809,1747983052810,"fUST",-530.67,0.00016712,2,"2025-05-23T06:50:52.810",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083810,1747983052819,"fUST",-430.0,0.00016712,2,"2025-05-23T06:50:52.819",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083811,1747983052828,"fUST",-351.82035834,0.00016712,2,"2025-05-23T06:50:52.828",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083812,1747983052838,"fUST",-430.0,0.00016712,2,"2025-05-23T06:50:52.838",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083813,1747983052847,"fUST",-430.0,0.00016712,2,"2025-05-23T06:50:52.847",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083814,1747983052856,"fUST",-430.0,0.00016712,2,"2025-05-23T06:50:52.856",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083815,1747983052866,"fUST",-430.0,0.00016712,2,"2025-05-23T06:50:52.866",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083816,1747983052875,"fUST",-546.11063442,0.00016712,2,"2025-05-23T06:50:52.875",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083817,1747983052885,"fUST",-342.29250877,0.00016712,2,"2025-05-23T06:50:52.885",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083818,1747983052895,"fUST",-430.0,0.00016712,2,"2025-05-23T06:50:52.895",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083819,1747983052905,"fUST",-714.16,0.00016712,2,"2025-05-23T06:50:52.905",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083820,1747983052915,"fUST",-430.0,0.00016712,2,"2025-05-23T06:50:52.915",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083821,1747983052923,"fUST",-430.0,0.00016712,2,"2025-05-23T06:50:52.923",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083822,1747983052933,"fUST",-405.2516082,0.00016712,2,"2025-05-23T06:50:52.933",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083823,1747983052943,"fUST",-430.0,0.00016712,2,"2025-05-23T06:50:52.943",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083824,1747983052953,"fUST",-955.94,0.00016712,2,"2025-05-23T06:50:52.953",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083825,1747983052963,"fUST",-1900.21,0.00016712,2,"2025-05-23T06:50:52.963",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083826,1747983052972,"fUST",-430.0,0.00016712,2,"2025-05-23T06:50:52.972",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083827,1747983052982,"fUST",-152.0,0.00016877,2,"2025-05-23T06:50:52.982",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083828,1747983052992,"fUST",-462.2398733,0.00016986,2,"2025-05-23T06:50:52.992",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083829,1747983053001,"fUST",-430.0,0.00016986,2,"2025-05-23T06:50:53.001",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083830,1747983053010,"fUST",-336.70935938,0.00016986,2,"2025-05-23T06:50:53.010",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083831,1747983053020,"fUST",-430.0,0.00016986,2,"2025-05-23T06:50:53.020",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083832,1747983053031,"fUST",-430.0,0.00016986,2,"2025-05-23T06:50:53.031",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083833,1747983053040,"fUST",-430.0,0.00016986,2,"2025-05-23T06:50:53.040",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083834,1747983053050,"fUST",-430.0,0.00016986,2,"2025-05-23T06:50:53.050",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083835,1747983053060,"fUST",-440.0,0.00016986,2,"2025-05-23T06:50:53.060",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083836,1747983053069,"fUST",-470.0,0.00016986,2,"2025-05-23T06:50:53.069",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083837,1747983053079,"fUST",-430.0,0.00016986,2,"2025-05-23T06:50:53.079",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083838,1747983053089,"fUST",-430.0,0.00016986,2,"2025-05-23T06:50:53.089",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083839,1747983053099,"fUST",-430.0,0.00016986,2,"2025-05-23T06:50:53.099",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083840,1747983053109,"fUST",-430.0,0.00016986,2,"2025-05-23T06:50:53.109",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083841,1747983053119,"fUST",-430.0,0.00016986,2,"2025-05-23T06:50:53.119",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083842,1747983053128,"fUST",-430.0,0.00016986,2,"2025-05-23T06:50:53.128",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083843,1747983053138,"fUST",-470.0,0.00016986,2,"2025-05-23T06:50:53.138",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083844,1747983053148,"fUST",-430.0,0.00016986,2,"2025-05-23T06:50:53.148",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083845,1747983053157,"fUST",-430.0,0.00016986,2,"2025-05-23T06:50:53.157",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083846,1747983053167,"fUST",-430.0,0.00016986,2,"2025-05-23T06:50:53.167",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083847,1747983053176,"fUST",-430.0,0.00016986,2,"2025-05-23T06:50:53.176",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083848,1747983053186,"fUST",-430.0,0.00016986,2,"2025-05-23T06:50:53.186",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083849,1747983053196,"fUST",-430.0,0.00016986,2,"2025-05-23T06:50:53.196",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083850,1747983053205,"fUST",-470.0,0.00016986,2,"2025-05-23T06:50:53.205",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083851,1747983053216,"fUST",-430.0,0.00016986,2,"2025-05-23T06:50:53.216",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083852,1747983053229,"fUST",-430.0,0.00016986,2,"2025-05-23T06:50:53.229",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083853,1747983053238,"fUST",-441.59,0.00016986,2,"2025-05-23T06:50:53.238",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083854,1747983053247,"fUST",-430.0,0.00016986,2,"2025-05-23T06:50:53.247",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083855,1747983053258,"fUST",-430.0,0.00016986,2,"2025-05-23T06:50:53.258",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083856,1747983053267,"fUST",-430.0,0.00016986,2,"2025-05-23T06:50:53.267",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083857,1747983053278,"fUST",-430.0,0.00016986,2,"2025-05-23T06:50:53.278",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083858,1747983053287,"fUST",-430.0,0.00016986,2,"2025-05-23T06:50:53.287",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083859,1747983053297,"fUST",-430.0,0.00016986,2,"2025-05-23T06:50:53.297",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083860,1747983053307,"fUST",-430.0,0.00016986,2,"2025-05-23T06:50:53.307",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083861,1747983053318,"fUST",-430.0,0.00016986,2,"2025-05-23T06:50:53.318",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083862,1747983053327,"fUST",-580.53,0.00016986,2,"2025-05-23T06:50:53.327",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083863,1747983053337,"fUST",-430.0,0.00016986,2,"2025-05-23T06:50:53.337",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083864,1747983053348,"fUST",-430.0,0.00016986,2,"2025-05-23T06:50:53.348",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083865,1747983053358,"fUST",-430.0,0.00016986,2,"2025-05-23T06:50:53.358",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083866,1747983053368,"fUST",-430.0,0.00016986,2,"2025-05-23T06:50:53.368",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083867,1747983053378,"fUST",-430.0,0.00016986,2,"2025-05-23T06:50:53.378",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083868,1747983053387,"fUST",-741.73,0.00016986,2,"2025-05-23T06:50:53.387",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083869,1747983053397,"fUST",-430.0,0.00016986,2,"2025-05-23T06:50:53.397",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083870,1747983053406,"fUST",-430.0,0.00016986,2,"2025-05-23T06:50:53.406",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083871,1747983053417,"fUST",-902.22,0.00016986,2,"2025-05-23T06:50:53.417",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083872,1747983053427,"fUST",-430.0,0.00016986,2,"2025-05-23T06:50:53.427",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083873,1747983053437,"fUST",-430.0,0.00016986,2,"2025-05-23T06:50:53.437",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083874,1747983053446,"fUST",-430.0,0.00016986,2,"2025-05-23T06:50:53.446",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083875,1747983053457,"fUST",-430.0,0.00016986,2,"2025-05-23T06:50:53.457",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083876,1747983053467,"fUST",-771.28,0.00016986,2,"2025-05-23T06:50:53.467",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083877,1747983053477,"fUST",-430.0,0.00016986,2,"2025-05-23T06:50:53.477",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083878,1747983053486,"fUST",-430.0,0.00016986,2,"2025-05-23T06:50:53.486",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083879,1747983053496,"fUST",-430.0,0.00016986,2,"2025-05-23T06:50:53.496",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083880,1747983053506,"fUST",-430.0,0.00016986,2,"2025-05-23T06:50:53.506",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083881,1747983053515,"fUST",-711.34,0.00016986,2,"2025-05-23T06:50:53.515",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083882,1747983053526,"fUST",-430.0,0.00016986,2,"2025-05-23T06:50:53.526",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083883,1747983053535,"fUST",-873.36,0.00016986,2,"2025-05-23T06:50:53.535",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083884,1747983053545,"fUST",-430.0,0.00016986,2,"2025-05-23T06:50:53.545",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083885,1747983053554,"fUST",-430.0,0.00016986,2,"2025-05-23T06:50:53.554",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083886,1747983053564,"fUST",-572.39129115,0.00016986,2,"2025-05-23T06:50:53.564",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083887,1747983053574,"fUST",-430.0,0.00016986,2,"2025-05-23T06:50:53.574",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083888,1747983053583,"fUST",-430.0,0.00016986,2,"2025-05-23T06:50:53.583",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083889,1747983053593,"fUST",-2373.27,0.00016986,2,"2025-05-23T06:50:53.593",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083890,1747983053602,"fUST",-629.06,0.00016986,2,"2025-05-23T06:50:53.602",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083891,1747983053612,"fUST",-430.0,0.00016986,2,"2025-05-23T06:50:53.612",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083892,1747983053621,"fUST",-430.0,0.00016986,2,"2025-05-23T06:50:53.621",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083893,1747983053631,"fUST",-430.0,0.00016986,2,"2025-05-23T06:50:53.631",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083894,1747983053640,"fUST",-430.0,0.00016986,2,"2025-05-23T06:50:53.640",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083895,1747983053649,"fUST",-812.97,0.00016986,2,"2025-05-23T06:50:53.649",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083896,1747983053659,"fUST",-430.0,0.00016986,2,"2025-05-23T06:50:53.659",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083897,1747983053669,"fUST",-430.52,0.00016986,2,"2025-05-23T06:50:53.669",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083898,1747983053679,"fUST",-710.91,0.00016986,2,"2025-05-23T06:50:53.679",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083899,1747983053688,"fUST",-430.0,0.00016986,2,"2025-05-23T06:50:53.688",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083900,1747983053698,"fUST",-432.25056912,0.00016986,2,"2025-05-23T06:50:53.698",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083901,1747983053707,"fUST",-2329.09,0.00016986,2,"2025-05-23T06:50:53.707",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083902,1747983053716,"fUST",-430.0,0.00016986,2,"2025-05-23T06:50:53.716",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083903,1747983053726,"fUST",-430.0,0.00016986,2,"2025-05-23T06:50:53.726",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083904,1747983053735,"fUST",-530.67,0.00016986,2,"2025-05-23T06:50:53.735",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083905,1747983053744,"fUST",-430.0,0.00016986,2,"2025-05-23T06:50:53.744",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083906,1747983053754,"fUST",-430.0,0.00016986,2,"2025-05-23T06:50:53.754",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083907,1747983053763,"fUST",-430.0,0.00016986,2,"2025-05-23T06:50:53.763",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083908,1747983053773,"fUST",-440.37181364,0.00016986,2,"2025-05-23T06:50:53.773",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083909,1747983053784,"fUST",-714.16,0.00016986,2,"2025-05-23T06:50:53.784",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083910,1747983053794,"fUST",-430.0,0.00016986,2,"2025-05-23T06:50:53.794",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083911,1747983053803,"fUST",-430.0,0.00016986,2,"2025-05-23T06:50:53.803",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083912,1747983053813,"fUST",-550.42313834,0.00016986,2,"2025-05-23T06:50:53.813",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083913,1747983053822,"fUST",-955.94,0.00016986,2,"2025-05-23T06:50:53.822",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083914,1747983053832,"fUST",-1900.21,0.00016986,2,"2025-05-23T06:50:53.832",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083915,1747983053843,"fUST",-430.0,0.00016986,2,"2025-05-23T06:50:53.843",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083916,1747983053853,"fUST",-424.98840971,0.00017084,2,"2025-05-23T06:50:53.853",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083917,1747983053863,"fUST",-500.0,0.00017168,2,"2025-05-23T06:50:53.863",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083918,1747983053872,"fUST",-524.42590895,0.00017168,2,"2025-05-23T06:50:53.872",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083919,1747983053882,"fUST",-430.0,0.0001726,2,"2025-05-23T06:50:53.882",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083920,1747983053891,"fUST",-430.0,0.0001726,2,"2025-05-23T06:50:53.891",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083921,1747983053901,"fUST",-430.0,0.0001726,2,"2025-05-23T06:50:53.901",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083922,1747983053911,"fUST",-430.0,0.0001726,2,"2025-05-23T06:50:53.911",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083923,1747983053920,"fUST",-470.0,0.0001726,2,"2025-05-23T06:50:53.920",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083924,1747983053930,"fUST",-430.0,0.0001726,2,"2025-05-23T06:50:53.930",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083925,1747983053940,"fUST",-430.0,0.0001726,2,"2025-05-23T06:50:53.940",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083926,1747983053950,"fUST",-430.0,0.0001726,2,"2025-05-23T06:50:53.950",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083927,1747983053960,"fUST",-430.0,0.0001726,2,"2025-05-23T06:50:53.960",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083928,1747983053970,"fUST",-430.0,0.0001726,2,"2025-05-23T06:50:53.970",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083929,1747983053979,"fUST",-173.39598593,0.0001726,2,"2025-05-23T06:50:53.979",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083930,1747983053988,"fUST",-430.0,0.0001726,2,"2025-05-23T06:50:53.988",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083931,1747983053998,"fUST",-430.0,0.0001726,2,"2025-05-23T06:50:53.998",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083932,1747983054008,"fUST",-430.0,0.0001726,2,"2025-05-23T06:50:54.008",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083933,1747983054018,"fUST",-430.0,0.0001726,2,"2025-05-23T06:50:54.018",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083934,1747983054028,"fUST",-441.59,0.0001726,2,"2025-05-23T06:50:54.028",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083935,1747983054037,"fUST",-505.29735372,0.0001726,2,"2025-05-23T06:50:54.037",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083936,1747983054047,"fUST",-430.0,0.0001726,2,"2025-05-23T06:50:54.047",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083937,1747983054056,"fUST",-430.0,0.0001726,2,"2025-05-23T06:50:54.056",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083938,1747983054065,"fUST",-430.0,0.0001726,2,"2025-05-23T06:50:54.065",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083939,1747983054076,"fUST",-430.0,0.0001726,2,"2025-05-23T06:50:54.076",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083940,1747983054086,"fUST",-430.0,0.0001726,2,"2025-05-23T06:50:54.086",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083941,1747983054095,"fUST",-430.0,0.0001726,2,"2025-05-23T06:50:54.095",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083942,1747983054106,"fUST",-430.0,0.0001726,2,"2025-05-23T06:50:54.106",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083943,1747983054116,"fUST",-580.53,0.0001726,2,"2025-05-23T06:50:54.116",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083944,1747983054126,"fUST",-430.0,0.0001726,2,"2025-05-23T06:50:54.126",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083945,1747983054136,"fUST",-430.0,0.0001726,2,"2025-05-23T06:50:54.136",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083946,1747983054146,"fUST",-430.0,0.0001726,2,"2025-05-23T06:50:54.146",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083947,1747983054156,"fUST",-430.0,0.0001726,2,"2025-05-23T06:50:54.156",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083948,1747983054166,"fUST",-430.0,0.0001726,2,"2025-05-23T06:50:54.166",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083949,1747983054176,"fUST",-741.73,0.0001726,2,"2025-05-23T06:50:54.176",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083950,1747983054185,"fUST",-238.04215822,0.0001726,2,"2025-05-23T06:50:54.185",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083951,1747983054195,"fUST",-430.0,0.0001726,2,"2025-05-23T06:50:54.195",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083952,1747983054204,"fUST",-902.22,0.0001726,2,"2025-05-23T06:50:54.204",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083953,1747983054215,"fUST",-450.0,0.0001726,2,"2025-05-23T06:50:54.215",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083954,1747983054228,"fUST",-430.0,0.0001726,2,"2025-05-23T06:50:54.228",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083955,1747983054236,"fUST",-430.0,0.0001726,2,"2025-05-23T06:50:54.236",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083956,1747983054246,"fUST",-430.0,0.0001726,2,"2025-05-23T06:50:54.246",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083957,1747983054256,"fUST",-771.28,0.0001726,2,"2025-05-23T06:50:54.256",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083958,1747983054267,"fUST",-430.0,0.0001726,2,"2025-05-23T06:50:54.267",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083959,1747983054277,"fUST",-373.72472328,0.0001726,2,"2025-05-23T06:50:54.277",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083960,1747983054286,"fUST",-430.0,0.0001726,2,"2025-05-23T06:50:54.286",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083961,1747983054297,"fUST",-430.0,0.0001726,2,"2025-05-23T06:50:54.297",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083962,1747983054307,"fUST",-711.34,0.0001726,2,"2025-05-23T06:50:54.307",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083963,1747983054317,"fUST",-430.0,0.0001726,2,"2025-05-23T06:50:54.317",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083964,1747983054327,"fUST",-873.36,0.0001726,2,"2025-05-23T06:50:54.327",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083965,1747983054337,"fUST",-430.0,0.0001726,2,"2025-05-23T06:50:54.337",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083966,1747983054346,"fUST",-430.0,0.0001726,2,"2025-05-23T06:50:54.346",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083967,1747983054356,"fUST",-430.0,0.0001726,2,"2025-05-23T06:50:54.356",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083968,1747983054366,"fUST",-430.0,0.0001726,2,"2025-05-23T06:50:54.366",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083969,1747983054376,"fUST",-2373.27,0.0001726,2,"2025-05-23T06:50:54.376",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083970,1747983054386,"fUST",-629.06,0.0001726,2,"2025-05-23T06:50:54.386",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083971,1747983054396,"fUST",-430.0,0.0001726,2,"2025-05-23T06:50:54.396",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083972,1747983054406,"fUST",-430.0,0.0001726,2,"2025-05-23T06:50:54.406",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083973,1747983054415,"fUST",-430.0,0.0001726,2,"2025-05-23T06:50:54.415",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083974,1747983054424,"fUST",-812.97,0.0001726,2,"2025-05-23T06:50:54.424",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083975,1747983054435,"fUST",-430.0,0.0001726,2,"2025-05-23T06:50:54.435",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083976,1747983054445,"fUST",-430.52,0.0001726,2,"2025-05-23T06:50:54.445",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083977,1747983054575,"fUST",-710.91,0.0001726,2,"2025-05-23T06:50:54.575",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083978,1747983054585,"fUST",-430.0,0.0001726,2,"2025-05-23T06:50:54.585",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083979,1747983054595,"fUST",-2329.09,0.0001726,2,"2025-05-23T06:50:54.595",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083980,1747983054604,"fUST",-430.0,0.0001726,2,"2025-05-23T06:50:54.604",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083981,1747983054614,"fUST",-430.0,0.0001726,2,"2025-05-23T06:50:54.614",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083982,1747983054625,"fUST",-530.67,0.0001726,2,"2025-05-23T06:50:54.625",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083983,1747983054635,"fUST",-430.0,0.0001726,2,"2025-05-23T06:50:54.635",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083984,1747983054644,"fUST",-430.0,0.0001726,2,"2025-05-23T06:50:54.644",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083985,1747983054654,"fUST",-430.0,0.0001726,2,"2025-05-23T06:50:54.654",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083986,1747983054664,"fUST",-714.16,0.0001726,2,"2025-05-23T06:50:54.664",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083987,1747983054673,"fUST",-430.0,0.0001726,2,"2025-05-23T06:50:54.673",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083988,1747983054682,"fUST",-430.0,0.0001726,2,"2025-05-23T06:50:54.682",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083989,1747983054692,"fUST",-955.94,0.0001726,2,"2025-05-23T06:50:54.692",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083990,1747983054702,"fUST",-322.65519947,0.0001726,2,"2025-05-23T06:50:54.702",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083991,1747983054711,"fUST",-1900.21,0.0001726,2,"2025-05-23T06:50:54.711",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083992,1747983054721,"fUST",-160.67606443,0.00017296,2,"2025-05-23T06:50:54.721",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083993,1747983054730,"fUST",-862.80781565,0.00017297,2,"2025-05-23T06:50:54.730",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083994,1747983054740,"fUST",-5000.0,0.0001736,2,"2025-05-23T06:50:54.740",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083995,1747983054749,"fUST",-5000.0,0.0001736,2,"2025-05-23T06:50:54.749",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083996,1747983054758,"fUST",-5000.0,0.0001736,2,"2025-05-23T06:50:54.758",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083997,1747983054768,"fUST",-5000.0,0.0001736,2,"2025-05-23T06:50:54.768",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083998,1747983054778,"fUST",-5000.0,0.0001736,2,"2025-05-23T06:50:54.778",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362083999,1747983054787,"fUST",-5000.0,0.0001736,2,"2025-05-23T06:50:54.787",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362084000,1747983054796,"fUST",-5000.0,0.0001736,2,"2025-05-23T06:50:54.796",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362084001,1747983054806,"fUST",-4629.18552383,0.0001736,2,"2025-05-23T06:50:54.806",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362084002,1747983054831,"fUST",-255.54506082,0.0001736,2,"2025-05-23T06:50:54.831",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362084003,1747983055069,"fUST",362.091344,0.00013699,2,"2025-05-23T06:50:55.069",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362084004,1747983237103,"fUST",5000.0,0.00016,2,"2025-05-23T06:53:57.103",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362084005,1747983390927,"fUST",394.021198,0.00015986,2,"2025-05-23T06:56:30.927",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362084006,1747983458507,"fUST",165.0993128,0.00015986,2,"2025-05-23T06:57:38.507",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362084007,1747983603147,"fUST",385.46724744,0.00015,2,"2025-05-23T07:00:03.147",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362084008,1747983646744,"fUST",10142.9897283,0.00015575,2,"2025-05-23T07:00:46.744",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362084009,1747983723883,"fUST",176.68570973,0.00015799,2,"2025-05-23T07:02:03.883",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362084010,1747983844128,"fUST",176.68570973,0.00015827,2,"2025-05-23T07:04:04.128",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362084011,1747983849624,"fUST",163.44345839,0.00015799,2,"2025-05-23T07:04:09.624",0.00026645,17.1,0.7555170946666276,308962077.98129404]
[362084012,1747983900348,"fUST",5000.0,0.00016,2,"2025-05-23T07:05:00.348",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084013,1747983968463,"fUST",176.68570973,0.00015827,2,"2025-05-23T07:06:08.463",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084026,1747984164496,"fUST",343.986776,0.00013699,2,"2025-05-23T07:09:24.496",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084030,1747984191365,"fUST",193.2162069,0.0001563,2,"2025-05-23T07:09:51.365",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084048,1747984232389,"fUST",-397.74410102,0.00016338,2,"2025-05-23T07:10:32.389",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084049,1747984232399,"fUST",-517.68468939,0.00016338,2,"2025-05-23T07:10:32.399",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084050,1747984232410,"fUST",-300.0,0.00016435,2,"2025-05-23T07:10:32.410",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084051,1747984232419,"fUST",-300.0,0.00016435,2,"2025-05-23T07:10:32.419",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084052,1747984232430,"fUST",-300.0,0.00016435,2,"2025-05-23T07:10:32.430",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084053,1747984232439,"fUST",-300.0,0.00016435,2,"2025-05-23T07:10:32.439",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084054,1747984232449,"fUST",-300.0,0.00016435,2,"2025-05-23T07:10:32.449",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084055,1747984232459,"fUST",-300.0,0.00016435,2,"2025-05-23T07:10:32.459",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084056,1747984232468,"fUST",-1200.0,0.00016435,2,"2025-05-23T07:10:32.468",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084057,1747984232478,"fUST",-3540.69175988,0.00016437,2,"2025-05-23T07:10:32.478",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084058,1747984232488,"fUST",-500.0,0.00016437,2,"2025-05-23T07:10:32.488",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084059,1747984232497,"fUST",-215.83948708,0.00016437,2,"2025-05-23T07:10:32.497",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084060,1747984232507,"fUST",-198.48299927,0.00016437,2,"2025-05-23T07:10:32.507",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084061,1747984232518,"fUST",-500.0,0.00016437,2,"2025-05-23T07:10:32.518",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084062,1747984232527,"fUST",-500.0,0.00016437,2,"2025-05-23T07:10:32.527",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084063,1747984232537,"fUST",-500.0,0.00016437,2,"2025-05-23T07:10:32.537",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084064,1747984232547,"fUST",-500.0,0.00016437,2,"2025-05-23T07:10:32.547",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084065,1747984232556,"fUST",-318.2283034,0.00016437,2,"2025-05-23T07:10:32.556",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084066,1747984232566,"fUST",-500.0,0.00016437,2,"2025-05-23T07:10:32.566",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084067,1747984232576,"fUST",-500.0,0.00016437,2,"2025-05-23T07:10:32.576",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084068,1747984232586,"fUST",-500.0,0.00016437,2,"2025-05-23T07:10:32.586",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084069,1747984232597,"fUST",-500.0,0.00016437,2,"2025-05-23T07:10:32.597",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084070,1747984232607,"fUST",-500.0,0.00016437,2,"2025-05-23T07:10:32.607",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084071,1747984232619,"fUST",-500.0,0.00016437,2,"2025-05-23T07:10:32.619",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084072,1747984232629,"fUST",-500.0,0.00016437,2,"2025-05-23T07:10:32.629",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084073,1747984232638,"fUST",-500.0,0.00016437,2,"2025-05-23T07:10:32.638",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084074,1747984232648,"fUST",-500.0,0.00016437,2,"2025-05-23T07:10:32.648",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084075,1747984232659,"fUST",-500.0,0.00016437,2,"2025-05-23T07:10:32.659",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084076,1747984232668,"fUST",-500.0,0.00016437,2,"2025-05-23T07:10:32.668",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084077,1747984232678,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:32.678",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084078,1747984232689,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:32.689",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084079,1747984232698,"fUST",-406.90257499,0.00016438,2,"2025-05-23T07:10:32.698",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084080,1747984232708,"fUST",-406.12322878,0.00016438,2,"2025-05-23T07:10:32.708",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084081,1747984232718,"fUST",-1005.6498079,0.00016438,2,"2025-05-23T07:10:32.718",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084082,1747984232727,"fUST",-500.0,0.00016438,2,"2025-05-23T07:10:32.727",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084083,1747984232737,"fUST",-432.25868997,0.00016438,2,"2025-05-23T07:10:32.737",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084084,1747984232747,"fUST",-401.4543506,0.00016438,2,"2025-05-23T07:10:32.747",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084085,1747984232758,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:32.758",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084086,1747984232767,"fUST",-403.88753872,0.00016438,2,"2025-05-23T07:10:32.767",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084087,1747984232777,"fUST",-401.95880687,0.00016438,2,"2025-05-23T07:10:32.777",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084088,1747984232786,"fUST",-400.4095493,0.00016438,2,"2025-05-23T07:10:32.786",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084089,1747984232796,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:32.796",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084090,1747984232806,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:32.806",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084091,1747984232816,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:32.816",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084092,1747984232825,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:32.825",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084093,1747984232835,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:32.835",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084094,1747984232845,"fUST",-269.06918673,0.00016438,2,"2025-05-23T07:10:32.845",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084095,1747984232855,"fUST",-342.41912347,0.00016438,2,"2025-05-23T07:10:32.855",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084096,1747984232865,"fUST",-354.8825413,0.00016438,2,"2025-05-23T07:10:32.865",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084097,1747984232874,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:32.874",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084098,1747984232883,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:32.883",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084099,1747984232893,"fUST",-357.39627465,0.00016438,2,"2025-05-23T07:10:32.893",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084100,1747984232904,"fUST",-500.0,0.00016438,2,"2025-05-23T07:10:32.904",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084101,1747984232914,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:32.914",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084102,1747984232924,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:32.924",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084103,1747984232934,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:32.934",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084104,1747984232945,"fUST",-526.60601578,0.00016438,2,"2025-05-23T07:10:32.945",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084105,1747984232954,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:32.954",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084106,1747984232964,"fUST",-450.0,0.00016438,2,"2025-05-23T07:10:32.964",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084107,1747984232973,"fUST",-363.39676374,0.00016438,2,"2025-05-23T07:10:32.973",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084108,1747984232982,"fUST",-476.12422739,0.00016438,2,"2025-05-23T07:10:32.982",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084109,1747984232992,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:32.992",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084110,1747984233001,"fUST",-492.86281995,0.00016438,2,"2025-05-23T07:10:33.001",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084111,1747984233011,"fUST",-404.1762271,0.00016438,2,"2025-05-23T07:10:33.011",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084112,1747984233020,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:33.020",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084113,1747984233030,"fUST",-365.69965358,0.00016438,2,"2025-05-23T07:10:33.030",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084114,1747984233040,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:33.040",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084115,1747984233049,"fUST",-362.77026049,0.00016438,2,"2025-05-23T07:10:33.049",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084116,1747984233059,"fUST",-376.66971573,0.00016438,2,"2025-05-23T07:10:33.059",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084117,1747984233069,"fUST",-559.65546938,0.00016438,2,"2025-05-23T07:10:33.069",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084118,1747984233079,"fUST",-353.43323106,0.00016438,2,"2025-05-23T07:10:33.079",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084119,1747984233088,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:33.088",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084120,1747984233097,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:33.097",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084121,1747984233107,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:33.107",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084122,1747984233117,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:33.117",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084123,1747984233126,"fUST",-360.52560229,0.00016438,2,"2025-05-23T07:10:33.126",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084124,1747984233136,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:33.136",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084125,1747984233145,"fUST",-258.82756976,0.00016438,2,"2025-05-23T07:10:33.145",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084126,1747984233155,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:33.155",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084127,1747984233165,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:33.165",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084128,1747984233175,"fUST",-324.01689796,0.00016438,2,"2025-05-23T07:10:33.175",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084129,1747984233185,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:33.185",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084130,1747984233194,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:33.194",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084131,1747984233203,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:33.203",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084132,1747984233213,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:33.213",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084133,1747984233223,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:33.223",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084134,1747984233232,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:33.232",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084135,1747984233242,"fUST",-418.97689246,0.00016438,2,"2025-05-23T07:10:33.242",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084136,1747984233252,"fUST",-413.27320281,0.00016438,2,"2025-05-23T07:10:33.252",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084137,1747984233262,"fUST",-431.22536101,0.00016438,2,"2025-05-23T07:10:33.262",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084138,1747984233272,"fUST",-414.74279495,0.00016438,2,"2025-05-23T07:10:33.272",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084139,1747984233281,"fUST",-362.78172173,0.00016438,2,"2025-05-23T07:10:33.281",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084140,1747984233291,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:33.291",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084141,1747984233300,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:33.300",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084142,1747984233310,"fUST",-156.13981294,0.00016438,2,"2025-05-23T07:10:33.310",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084143,1747984233319,"fUST",-437.13472448,0.00016438,2,"2025-05-23T07:10:33.319",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084144,1747984233329,"fUST",-439.10851334,0.00016438,2,"2025-05-23T07:10:33.329",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084145,1747984233339,"fUST",-415.78167974,0.00016438,2,"2025-05-23T07:10:33.339",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084146,1747984233348,"fUST",-416.07999471,0.00016438,2,"2025-05-23T07:10:33.348",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084147,1747984233358,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:33.358",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084148,1747984233368,"fUST",-431.59986347,0.00016438,2,"2025-05-23T07:10:33.368",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084149,1747984233378,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:33.378",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084150,1747984233388,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:33.388",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084151,1747984233399,"fUST",-438.27415782,0.00016438,2,"2025-05-23T07:10:33.399",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084152,1747984233408,"fUST",-431.29853876,0.00016438,2,"2025-05-23T07:10:33.408",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084153,1747984233419,"fUST",-345.69339117,0.00016438,2,"2025-05-23T07:10:33.419",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084154,1747984233429,"fUST",-433.59515271,0.00016438,2,"2025-05-23T07:10:33.429",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084155,1747984233439,"fUST",-430.49980914,0.00016438,2,"2025-05-23T07:10:33.439",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084156,1747984233449,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:33.449",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084157,1747984233458,"fUST",-408.43598978,0.00016438,2,"2025-05-23T07:10:33.458",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084159,1747984233469,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:33.469",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084160,1747984233479,"fUST",-93.48841328,0.00016438,2,"2025-05-23T07:10:33.479",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084161,1747984233499,"fUST",-336.51158672,0.00016438,2,"2025-05-23T07:10:33.499",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084162,1747984233509,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:33.509",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084163,1747984233519,"fUST",-364.55035645,0.00016438,2,"2025-05-23T07:10:33.519",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084164,1747984233529,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:33.529",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084165,1747984233539,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:33.539",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084166,1747984233549,"fUST",-464.27381962,0.00016438,2,"2025-05-23T07:10:33.549",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084167,1747984233560,"fUST",-1036.53709069,0.00016438,2,"2025-05-23T07:10:33.560",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084168,1747984233570,"fUST",-470.0,0.00016438,2,"2025-05-23T07:10:33.570",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084169,1747984233580,"fUST",-359.91050395,0.00016438,2,"2025-05-23T07:10:33.580",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084170,1747984233590,"fUST",-355.06376482,0.00016438,2,"2025-05-23T07:10:33.590",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084171,1747984233600,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:33.600",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084172,1747984233610,"fUST",-196.91437152,0.00016438,2,"2025-05-23T07:10:33.610",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084173,1747984233622,"fUST",-367.89447767,0.00016438,2,"2025-05-23T07:10:33.622",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084174,1747984233631,"fUST",-242.18108008,0.00016438,2,"2025-05-23T07:10:33.631",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084175,1747984233641,"fUST",-466.81032424,0.00016438,2,"2025-05-23T07:10:33.641",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084176,1747984233650,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:33.650",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084177,1747984233661,"fUST",-470.0,0.00016438,2,"2025-05-23T07:10:33.661",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084178,1747984233672,"fUST",-346.11420101,0.00016438,2,"2025-05-23T07:10:33.672",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084179,1747984233682,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:33.682",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084180,1747984233693,"fUST",-370.27034835,0.00016438,2,"2025-05-23T07:10:33.693",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084181,1747984233703,"fUST",-470.12863455,0.00016438,2,"2025-05-23T07:10:33.703",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084182,1747984233713,"fUST",-439.01854562,0.00016438,2,"2025-05-23T07:10:33.713",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084183,1747984233723,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:33.723",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084184,1747984233734,"fUST",-351.85658622,0.00016438,2,"2025-05-23T07:10:33.734",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084185,1747984233744,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:33.744",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084186,1747984233754,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:33.754",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084187,1747984233764,"fUST",-328.89642057,0.00016438,2,"2025-05-23T07:10:33.764",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084188,1747984233775,"fUST",-368.2420006,0.00016438,2,"2025-05-23T07:10:33.775",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084189,1747984233786,"fUST",-363.13014817,0.00016438,2,"2025-05-23T07:10:33.786",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084190,1747984233796,"fUST",-394.96118866,0.00016438,2,"2025-05-23T07:10:33.796",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084191,1747984233807,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:33.807",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084192,1747984233816,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:33.816",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084193,1747984233826,"fUST",-361.59700395,0.00016438,2,"2025-05-23T07:10:33.826",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084194,1747984233837,"fUST",-579.40353552,0.00016438,2,"2025-05-23T07:10:33.837",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084195,1747984233847,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:33.847",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084196,1747984233857,"fUST",-443.0898,0.00016438,2,"2025-05-23T07:10:33.857",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084197,1747984233867,"fUST",-359.31344587,0.00016438,2,"2025-05-23T07:10:33.867",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084198,1747984233876,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:33.876",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084199,1747984233886,"fUST",-351.18675489,0.00016438,2,"2025-05-23T07:10:33.886",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084200,1747984233896,"fUST",-342.4460731,0.00016438,2,"2025-05-23T07:10:33.896",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084201,1747984233906,"fUST",-406.39949878,0.00016438,2,"2025-05-23T07:10:33.906",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084202,1747984233916,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:33.916",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084203,1747984233925,"fUST",-221.58339719,0.00016438,2,"2025-05-23T07:10:33.925",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084204,1747984233935,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:33.935",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084205,1747984233944,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:33.944",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084206,1747984233953,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:33.953",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084207,1747984233963,"fUST",-400.94895435,0.00016438,2,"2025-05-23T07:10:33.963",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084208,1747984233972,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:33.972",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084209,1747984233981,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:33.981",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084210,1747984233991,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:33.991",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084211,1747984234000,"fUST",-470.0,0.00016438,2,"2025-05-23T07:10:34.000",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084212,1747984234009,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:34.009",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084213,1747984234019,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:34.019",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084214,1747984234029,"fUST",-183.2415328,0.00016438,2,"2025-05-23T07:10:34.029",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084215,1747984234038,"fUST",-491.38910983,0.00016438,2,"2025-05-23T07:10:34.038",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084216,1747984234049,"fUST",-528.16194807,0.00016438,2,"2025-05-23T07:10:34.049",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084217,1747984234058,"fUST",-354.57549507,0.00016438,2,"2025-05-23T07:10:34.058",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084218,1747984234068,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:34.068",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084219,1747984234077,"fUST",-434.82690167,0.00016438,2,"2025-05-23T07:10:34.077",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084220,1747984234086,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:34.086",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084221,1747984234095,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:34.095",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084222,1747984234104,"fUST",-403.68683401,0.00016438,2,"2025-05-23T07:10:34.104",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084223,1747984234114,"fUST",-199.97183698,0.00016438,2,"2025-05-23T07:10:34.114",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084224,1747984234123,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:34.123",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084225,1747984234133,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:34.133",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084226,1747984234142,"fUST",-352.91279948,0.00016438,2,"2025-05-23T07:10:34.142",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084227,1747984234152,"fUST",-400.0,0.00016438,2,"2025-05-23T07:10:34.152",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084228,1747984234161,"fUST",-467.06120707,0.00016438,2,"2025-05-23T07:10:34.161",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084229,1747984234171,"fUST",-542.06559004,0.00016438,2,"2025-05-23T07:10:34.171",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084230,1747984234180,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:34.180",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084231,1747984234191,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:34.191",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084232,1747984234200,"fUST",-402.17276894,0.00016438,2,"2025-05-23T07:10:34.200",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084233,1747984234210,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:34.210",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084234,1747984234219,"fUST",-514.5951689,0.00016438,2,"2025-05-23T07:10:34.219",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084235,1747984234229,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:34.229",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084236,1747984234238,"fUST",-367.17938223,0.00016438,2,"2025-05-23T07:10:34.238",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084237,1747984234247,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:34.247",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084238,1747984234257,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:34.257",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084239,1747984234266,"fUST",-428.611439,0.00016438,2,"2025-05-23T07:10:34.266",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084240,1747984234276,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:34.276",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084241,1747984234285,"fUST",-355.69369084,0.00016438,2,"2025-05-23T07:10:34.285",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084242,1747984234294,"fUST",-353.5541438,0.00016438,2,"2025-05-23T07:10:34.294",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084243,1747984234304,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:34.304",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084244,1747984234315,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:34.315",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084245,1747984234324,"fUST",-400.0,0.00016438,2,"2025-05-23T07:10:34.324",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084246,1747984234333,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:34.333",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084247,1747984234343,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:34.343",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084248,1747984234353,"fUST",-173.07191868,0.00016438,2,"2025-05-23T07:10:34.353",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084249,1747984234363,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:34.363",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084250,1747984234374,"fUST",-460.53249556,0.00016438,2,"2025-05-23T07:10:34.374",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084251,1747984234384,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:34.384",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084252,1747984234394,"fUST",-400.0,0.00016438,2,"2025-05-23T07:10:34.394",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084253,1747984234403,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:34.403",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084254,1747984234412,"fUST",-407.01349586,0.00016438,2,"2025-05-23T07:10:34.412",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084255,1747984234422,"fUST",-367.63152339,0.00016438,2,"2025-05-23T07:10:34.422",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084256,1747984234432,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:34.432",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084257,1747984234442,"fUST",-353.17617569,0.00016438,2,"2025-05-23T07:10:34.442",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084258,1747984234451,"fUST",-354.71493022,0.00016438,2,"2025-05-23T07:10:34.451",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084259,1747984234462,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:34.462",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084260,1747984234472,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:34.472",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084261,1747984234482,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:34.482",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084262,1747984234492,"fUST",-455.01552971,0.00016438,2,"2025-05-23T07:10:34.492",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084276,1747984238274,"fUST",-300.0,0.00016437,2,"2025-05-23T07:10:38.274",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084277,1747984238285,"fUST",-14.98447029,0.00016438,2,"2025-05-23T07:10:38.285",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084278,1747984238296,"fUST",-363.16851241,0.00016438,2,"2025-05-23T07:10:38.296",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084279,1747984238307,"fUST",-268.38649158,0.00016438,2,"2025-05-23T07:10:38.307",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084280,1747984238319,"fUST",-368.38376565,0.00016438,2,"2025-05-23T07:10:38.319",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084281,1747984238328,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:38.328",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084282,1747984238338,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:38.338",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084283,1747984238348,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:38.348",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084284,1747984238359,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:38.359",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084285,1747984238369,"fUST",-362.33351198,0.00016438,2,"2025-05-23T07:10:38.369",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084286,1747984238379,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:38.379",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084287,1747984238389,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:38.389",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084288,1747984238399,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:38.399",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084289,1747984238408,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:38.408",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084290,1747984238418,"fUST",-361.61042121,0.00016438,2,"2025-05-23T07:10:38.418",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084291,1747984238427,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:38.427",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084292,1747984238436,"fUST",-461.3527492,0.00016438,2,"2025-05-23T07:10:38.436",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084293,1747984238446,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:38.446",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084294,1747984238455,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:38.455",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084295,1747984238464,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:38.464",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084297,1747984238474,"fUST",-360.63266077,0.00016438,2,"2025-05-23T07:10:38.474",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084298,1747984238483,"fUST",-358.14043723,0.00016438,2,"2025-05-23T07:10:38.483",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084299,1747984238492,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:38.492",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084300,1747984238501,"fUST",-164.83445518,0.00016438,2,"2025-05-23T07:10:38.501",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084301,1747984238511,"fUST",-459.47223641,0.00016438,2,"2025-05-23T07:10:38.511",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084302,1747984238525,"fUST",-324.07693964,0.00016438,2,"2025-05-23T07:10:38.525",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084303,1747984238546,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:38.546",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084304,1747984238562,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:38.562",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084305,1747984238573,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:38.573",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084306,1747984238583,"fUST",-399.88265152,0.00016438,2,"2025-05-23T07:10:38.583",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084307,1747984238592,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:38.592",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084308,1747984238602,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:38.602",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084309,1747984238611,"fUST",-409.73413795,0.00016438,2,"2025-05-23T07:10:38.611",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084310,1747984238623,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:38.623",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084311,1747984238633,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:38.633",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084312,1747984238643,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:38.643",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084313,1747984238652,"fUST",-462.82602369,0.00016438,2,"2025-05-23T07:10:38.652",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084314,1747984238662,"fUST",-363.93944327,0.00016438,2,"2025-05-23T07:10:38.662",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084315,1747984238672,"fUST",-354.34865823,0.00016438,2,"2025-05-23T07:10:38.672",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084316,1747984238681,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:38.681",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084317,1747984238693,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:38.693",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084318,1747984238702,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:38.702",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084319,1747984238712,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:38.712",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084320,1747984238722,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:38.722",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084321,1747984238732,"fUST",-157.38421845,0.00016438,2,"2025-05-23T07:10:38.732",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084322,1747984238742,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:38.742",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084323,1747984238752,"fUST",-326.35599848,0.00016438,2,"2025-05-23T07:10:38.752",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084324,1747984238762,"fUST",-353.63084285,0.00016438,2,"2025-05-23T07:10:38.762",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084325,1747984238772,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:38.772",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084326,1747984238783,"fUST",-363.44226922,0.00016438,2,"2025-05-23T07:10:38.783",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084327,1747984238792,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:38.792",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084328,1747984238802,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:38.802",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084329,1747984238812,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:38.812",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084330,1747984238823,"fUST",-355.96073157,0.00016438,2,"2025-05-23T07:10:38.823",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084331,1747984238833,"fUST",-500.0,0.00016438,2,"2025-05-23T07:10:38.833",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084332,1747984238843,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:38.843",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084333,1747984238852,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:38.852",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084334,1747984238862,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:38.862",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084335,1747984238871,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:38.871",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084336,1747984238881,"fUST",-454.56089989,0.00016438,2,"2025-05-23T07:10:38.881",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084337,1747984238890,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:38.890",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084338,1747984238900,"fUST",-542.76108936,0.00016438,2,"2025-05-23T07:10:38.900",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084339,1747984238909,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:38.909",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084340,1747984238918,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:38.918",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084341,1747984238927,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:38.927",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084342,1747984238936,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:38.936",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084343,1747984238946,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:38.946",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084344,1747984238955,"fUST",-423.1109904,0.00016438,2,"2025-05-23T07:10:38.955",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084345,1747984238964,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:38.964",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084346,1747984238973,"fUST",-358.71831555,0.00016438,2,"2025-05-23T07:10:38.973",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084347,1747984238983,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:38.983",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084348,1747984238992,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:38.992",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084349,1747984239002,"fUST",-355.15323334,0.00016438,2,"2025-05-23T07:10:39.002",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084350,1747984239012,"fUST",-452.10988192,0.00016438,2,"2025-05-23T07:10:39.012",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084351,1747984239021,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:39.021",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084352,1747984239030,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:39.030",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084353,1747984239040,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:39.040",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084354,1747984239049,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:39.049",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084355,1747984239058,"fUST",-356.44485557,0.00016438,2,"2025-05-23T07:10:39.058",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084356,1747984239068,"fUST",-470.0,0.00016438,2,"2025-05-23T07:10:39.068",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084357,1747984239077,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:39.077",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084358,1747984239087,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:39.087",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084359,1747984239096,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:39.096",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084360,1747984239105,"fUST",-323.47359478,0.00016438,2,"2025-05-23T07:10:39.105",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084361,1747984239114,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:39.114",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084362,1747984239123,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:39.123",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084363,1747984239132,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:39.132",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084364,1747984239141,"fUST",-326.64796589,0.00016438,2,"2025-05-23T07:10:39.141",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084365,1747984239151,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:39.151",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084366,1747984239161,"fUST",-357.2349265,0.00016438,2,"2025-05-23T07:10:39.161",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084367,1747984239170,"fUST",-312.8501873,0.00016438,2,"2025-05-23T07:10:39.170",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084368,1747984239179,"fUST",-171.33469025,0.00016438,2,"2025-05-23T07:10:39.179",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084369,1747984239188,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:39.188",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084370,1747984239198,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:39.198",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084371,1747984239208,"fUST",-353.34326803,0.00016438,2,"2025-05-23T07:10:39.208",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084372,1747984239219,"fUST",-322.77845241,0.00016438,2,"2025-05-23T07:10:39.219",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084373,1747984239228,"fUST",-348.475889,0.00016438,2,"2025-05-23T07:10:39.228",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084374,1747984239237,"fUST",-468.46180767,0.00016438,2,"2025-05-23T07:10:39.237",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084375,1747984239247,"fUST",-353.88892207,0.00016438,2,"2025-05-23T07:10:39.247",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084376,1747984239256,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:39.256",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084377,1747984239266,"fUST",-352.57608358,0.00016438,2,"2025-05-23T07:10:39.266",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084378,1747984239275,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:39.275",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084379,1747984239284,"fUST",-352.90422119,0.00016438,2,"2025-05-23T07:10:39.284",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084380,1747984239294,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:39.294",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084381,1747984239304,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:39.304",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084382,1747984239314,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:39.314",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084383,1747984239325,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:39.325",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084384,1747984239335,"fUST",-301.68828176,0.00016438,2,"2025-05-23T07:10:39.335",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084385,1747984239346,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:39.346",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084386,1747984239355,"fUST",-412.32701915,0.00016438,2,"2025-05-23T07:10:39.355",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084387,1747984239365,"fUST",-470.0,0.00016438,2,"2025-05-23T07:10:39.365",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084388,1747984239374,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:39.374",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084389,1747984239384,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:39.384",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084390,1747984239393,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:39.393",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084391,1747984239403,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:39.403",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084392,1747984239413,"fUST",-354.86960708,0.00016438,2,"2025-05-23T07:10:39.413",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084393,1747984239422,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:39.422",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084394,1747984239432,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:39.432",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084395,1747984239441,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:39.441",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084396,1747984239450,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:39.450",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084397,1747984239460,"fUST",-349.8636417,0.00016438,2,"2025-05-23T07:10:39.460",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084398,1747984239469,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:39.469",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084399,1747984239480,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:39.480",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084400,1747984239489,"fUST",-401.01524642,0.00016438,2,"2025-05-23T07:10:39.489",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084401,1747984239499,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:39.499",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084402,1747984239509,"fUST",-391.21696724,0.00016438,2,"2025-05-23T07:10:39.509",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084403,1747984239519,"fUST",-437.2920947,0.00016438,2,"2025-05-23T07:10:39.519",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084404,1747984239528,"fUST",-351.82279311,0.00016438,2,"2025-05-23T07:10:39.528",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084405,1747984239538,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:39.538",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084406,1747984239547,"fUST",-812.04,0.00016438,2,"2025-05-23T07:10:39.547",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084407,1747984239557,"fUST",-400.65572594,0.00016438,2,"2025-05-23T07:10:39.557",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084408,1747984239567,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:39.567",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084409,1747984239577,"fUST",-436.27788476,0.00016438,2,"2025-05-23T07:10:39.577",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084410,1747984239586,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:39.586",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084411,1747984239595,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:39.595",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084412,1747984239605,"fUST",-352.0390938,0.00016438,2,"2025-05-23T07:10:39.605",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084413,1747984239615,"fUST",-435.1452007,0.00016438,2,"2025-05-23T07:10:39.615",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084414,1747984239629,"fUST",-404.9073149,0.00016438,2,"2025-05-23T07:10:39.629",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084415,1747984239638,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:39.638",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084416,1747984239649,"fUST",-183.81281567,0.00016438,2,"2025-05-23T07:10:39.649",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084417,1747984239659,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:39.659",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084418,1747984239669,"fUST",-402.19760348,0.00016438,2,"2025-05-23T07:10:39.669",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084419,1747984239679,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:39.679",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084420,1747984239688,"fUST",-411.4766197,0.00016438,2,"2025-05-23T07:10:39.688",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084421,1747984239701,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:39.701",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084422,1747984239711,"fUST",-307.82361558,0.00016438,2,"2025-05-23T07:10:39.711",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084423,1747984239721,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:39.721",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084424,1747984239730,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:39.730",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084425,1747984239740,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:39.740",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084426,1747984239749,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:39.749",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084427,1747984239759,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:39.759",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084428,1747984239769,"fUST",-355.56037568,0.00016438,2,"2025-05-23T07:10:39.769",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084429,1747984239779,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:39.779",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084430,1747984239789,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:39.789",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084431,1747984239799,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:39.799",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084432,1747984239808,"fUST",-326.02868599,0.00016438,2,"2025-05-23T07:10:39.808",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084433,1747984239818,"fUST",-480.02727481,0.00016438,2,"2025-05-23T07:10:39.818",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084434,1747984239827,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:39.827",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084435,1747984239837,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:39.837",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084436,1747984239846,"fUST",-359.60284988,0.00016438,2,"2025-05-23T07:10:39.846",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084437,1747984239855,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:39.855",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084438,1747984239866,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:39.866",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084439,1747984239875,"fUST",-326.77180809,0.00016438,2,"2025-05-23T07:10:39.875",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084440,1747984239885,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:39.885",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084441,1747984239894,"fUST",-154.95039111,0.00016438,2,"2025-05-23T07:10:39.894",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084442,1747984239903,"fUST",-553.15745365,0.00016438,2,"2025-05-23T07:10:39.903",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084443,1747984239913,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:39.913",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084444,1747984239922,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:39.922",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084445,1747984239932,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:39.932",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084446,1747984239941,"fUST",-351.9445431,0.00016438,2,"2025-05-23T07:10:39.941",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084447,1747984239951,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:39.951",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084448,1747984239960,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:39.960",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084449,1747984239969,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:39.969",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084450,1747984239978,"fUST",-436.74823618,0.00016438,2,"2025-05-23T07:10:39.978",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084451,1747984239988,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:39.988",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084452,1747984239997,"fUST",-622.32,0.00016438,2,"2025-05-23T07:10:39.997",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084453,1747984240006,"fUST",-622.32,0.00016438,2,"2025-05-23T07:10:40.006",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084454,1747984240015,"fUST",-622.32,0.00016438,2,"2025-05-23T07:10:40.015",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084456,1747984240026,"fUST",-622.32,0.00016438,2,"2025-05-23T07:10:40.026",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084457,1747984240036,"fUST",-557.5578142,0.00016438,2,"2025-05-23T07:10:40.036",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084458,1747984240046,"fUST",-622.32,0.00016438,2,"2025-05-23T07:10:40.046",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084459,1747984240056,"fUST",-622.32,0.00016438,2,"2025-05-23T07:10:40.056",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084460,1747984240066,"fUST",-622.32,0.00016438,2,"2025-05-23T07:10:40.066",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084461,1747984240075,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:40.075",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084462,1747984240084,"fUST",-506.78159358,0.00016438,2,"2025-05-23T07:10:40.084",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084463,1747984240093,"fUST",-654.84,0.00016438,2,"2025-05-23T07:10:40.093",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084464,1747984240102,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:40.102",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084465,1747984240112,"fUST",-494.96450778,0.00016438,2,"2025-05-23T07:10:40.112",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084466,1747984240121,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:40.121",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084467,1747984240131,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:40.131",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084468,1747984240140,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:40.140",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084469,1747984240149,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:40.149",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084470,1747984240159,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:40.159",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084471,1747984240168,"fUST",-402.71097036,0.00016438,2,"2025-05-23T07:10:40.168",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084472,1747984240177,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:40.177",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084473,1747984240186,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:40.186",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084474,1747984240195,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:40.195",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084475,1747984240205,"fUST",-376.52514337,0.00016438,2,"2025-05-23T07:10:40.205",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084476,1747984240215,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:40.215",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084477,1747984240224,"fUST",-528.24,0.00016438,2,"2025-05-23T07:10:40.224",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084478,1747984240233,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:40.233",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084479,1747984240243,"fUST",-361.88106211,0.00016438,2,"2025-05-23T07:10:40.243",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084480,1747984240252,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:40.252",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084481,1747984240261,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:40.261",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084482,1747984240273,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:40.273",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084483,1747984240282,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:40.282",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084484,1747984240292,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:40.292",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084485,1747984240301,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:40.301",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084486,1747984240311,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:40.311",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084487,1747984240321,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:40.321",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084488,1747984240330,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:40.330",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084489,1747984240340,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:40.340",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084490,1747984240349,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:40.349",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084491,1747984240358,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:40.358",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084492,1747984240367,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:40.367",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084493,1747984240376,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:40.376",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084494,1747984240386,"fUST",-514.98482602,0.00016438,2,"2025-05-23T07:10:40.386",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084495,1747984240395,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:40.395",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084496,1747984240405,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:40.405",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084497,1747984240415,"fUST",-432.38763229,0.00016438,2,"2025-05-23T07:10:40.415",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084498,1747984240424,"fUST",-438.59287815,0.00016438,2,"2025-05-23T07:10:40.424",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084499,1747984240434,"fUST",-827.35,0.00016438,2,"2025-05-23T07:10:40.434",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084500,1747984240443,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:40.443",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084501,1747984240453,"fUST",-159.67642601,0.00016438,2,"2025-05-23T07:10:40.453",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084502,1747984240462,"fUST",-370.46198789,0.00016438,2,"2025-05-23T07:10:40.462",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084503,1747984240472,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:40.472",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084504,1747984240482,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:40.482",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084505,1747984240491,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:40.491",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084506,1747984240501,"fUST",-430.82667654,0.00016438,2,"2025-05-23T07:10:40.501",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084507,1747984240511,"fUST",-361.40196904,0.00016438,2,"2025-05-23T07:10:40.511",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084508,1747984240520,"fUST",-400.0,0.00016438,2,"2025-05-23T07:10:40.520",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084509,1747984240530,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:40.530",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084510,1747984240540,"fUST",-323.41053963,0.00016438,2,"2025-05-23T07:10:40.540",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084511,1747984240680,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:40.680",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084512,1747984240690,"fUST",-500.06509833,0.00016438,2,"2025-05-23T07:10:40.690",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084513,1747984240702,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:40.702",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084514,1747984240712,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:40.712",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084515,1747984240721,"fUST",-432.2319265,0.00016438,2,"2025-05-23T07:10:40.721",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084516,1747984240732,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:40.732",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084517,1747984240742,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:40.742",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084518,1747984240753,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:40.753",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084519,1747984240762,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:40.762",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084520,1747984240772,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:40.772",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084521,1747984240783,"fUST",-358.88333665,0.00016438,2,"2025-05-23T07:10:40.783",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084522,1747984240794,"fUST",-576.2,0.00016438,2,"2025-05-23T07:10:40.794",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084523,1747984240803,"fUST",-770.39,0.00016438,2,"2025-05-23T07:10:40.803",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084524,1747984240813,"fUST",-783.67,0.00016438,2,"2025-05-23T07:10:40.813",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084525,1747984240823,"fUST",-457.49554221,0.00016438,2,"2025-05-23T07:10:40.823",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084526,1747984240832,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:40.832",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084527,1747984240841,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:40.841",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084528,1747984240851,"fUST",-734.61,0.00016438,2,"2025-05-23T07:10:40.851",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084529,1747984240860,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:40.860",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084530,1747984240870,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:40.870",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084531,1747984240879,"fUST",-396.3045612,0.00016438,2,"2025-05-23T07:10:40.879",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084532,1747984240889,"fUST",-430.97805289,0.00016438,2,"2025-05-23T07:10:40.889",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084533,1747984240899,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:40.899",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084534,1747984240908,"fUST",-659.77,0.00016438,2,"2025-05-23T07:10:40.908",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084535,1747984240917,"fUST",-430.96352664,0.00016438,2,"2025-05-23T07:10:40.917",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084536,1747984240926,"fUST",-434.39209758,0.00016438,2,"2025-05-23T07:10:40.926",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084537,1747984240936,"fUST",-431.99183251,0.00016438,2,"2025-05-23T07:10:40.936",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084538,1747984240945,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:40.945",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084539,1747984240954,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:40.954",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084540,1747984240964,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:40.964",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084541,1747984240973,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:40.973",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084542,1747984240983,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:40.983",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084543,1747984240992,"fUST",-431.13223606,0.00016438,2,"2025-05-23T07:10:40.992",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084544,1747984241001,"fUST",-402.68514017,0.00016438,2,"2025-05-23T07:10:41.001",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084545,1747984241010,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:41.010",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084546,1747984241020,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:41.020",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084547,1747984241030,"fUST",-350.0,0.00016438,2,"2025-05-23T07:10:41.030",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084548,1747984241040,"fUST",-351.7004994,0.00016438,2,"2025-05-23T07:10:41.040",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084549,1747984241050,"fUST",-441.82330801,0.00016438,2,"2025-05-23T07:10:41.050",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084550,1747984241059,"fUST",-360.34194656,0.00016438,2,"2025-05-23T07:10:41.059",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084551,1747984241068,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:41.068",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084552,1747984241078,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:41.078",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084553,1747984241087,"fUST",-436.27641255,0.00016438,2,"2025-05-23T07:10:41.087",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084554,1747984241098,"fUST",-401.51275178,0.00016438,2,"2025-05-23T07:10:41.098",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084555,1747984241108,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:41.108",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084556,1747984241119,"fUST",-2145.95,0.00016438,2,"2025-05-23T07:10:41.119",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084557,1747984241129,"fUST",-497.23,0.00016438,2,"2025-05-23T07:10:41.129",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084558,1747984241141,"fUST",-400.0,0.00016438,2,"2025-05-23T07:10:41.141",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084559,1747984241150,"fUST",-402.29922967,0.00016438,2,"2025-05-23T07:10:41.150",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084560,1747984241160,"fUST",-653.64,0.00016438,2,"2025-05-23T07:10:41.160",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084561,1747984241169,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:41.169",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084562,1747984241179,"fUST",-365.72388441,0.00016438,2,"2025-05-23T07:10:41.179",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084563,1747984241190,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:41.190",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084564,1747984241200,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:41.200",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084565,1747984241209,"fUST",-401.08164767,0.00016438,2,"2025-05-23T07:10:41.209",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084566,1747984241218,"fUST",-374.02793579,0.00016438,2,"2025-05-23T07:10:41.218",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084567,1747984241227,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:41.227",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084568,1747984241236,"fUST",-401.83847347,0.00016438,2,"2025-05-23T07:10:41.236",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084569,1747984241246,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:41.246",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084570,1747984241256,"fUST",-430.88411686,0.00016438,2,"2025-05-23T07:10:41.256",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084571,1747984241266,"fUST",-2046.47,0.00016438,2,"2025-05-23T07:10:41.266",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084572,1747984241275,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:41.275",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084573,1747984241285,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:41.285",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084574,1747984241294,"fUST",-430.63315128,0.00016438,2,"2025-05-23T07:10:41.294",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084575,1747984241303,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:41.303",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084576,1747984241312,"fUST",-404.52533915,0.00016438,2,"2025-05-23T07:10:41.312",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084577,1747984241324,"fUST",-251.13077075,0.00016438,2,"2025-05-23T07:10:41.324",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084578,1747984241337,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:41.337",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084579,1747984241346,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:41.346",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084580,1747984241357,"fUST",-403.33781037,0.00016438,2,"2025-05-23T07:10:41.357",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084581,1747984241367,"fUST",-432.70650513,0.00016438,2,"2025-05-23T07:10:41.367",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084582,1747984241376,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:41.376",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084583,1747984241387,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:41.387",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084584,1747984241398,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:41.398",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084585,1747984241408,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:41.408",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084586,1747984241419,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:41.419",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084587,1747984241429,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:41.429",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084588,1747984241439,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:41.439",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084589,1747984241449,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:41.449",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084590,1747984241460,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:41.460",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084591,1747984241469,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:41.469",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084592,1747984241478,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:41.478",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084593,1747984241487,"fUST",-685.42,0.00016438,2,"2025-05-23T07:10:41.487",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084594,1747984241497,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:41.497",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084595,1747984241507,"fUST",-431.35641826,0.00016438,2,"2025-05-23T07:10:41.507",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084596,1747984241516,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:41.516",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084598,1747984241526,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:41.526",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084599,1747984241536,"fUST",-485.3475709,0.00016438,2,"2025-05-23T07:10:41.536",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084600,1747984241545,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:41.545",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084601,1747984241555,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:41.555",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084602,1747984241564,"fUST",-508.28,0.00016438,2,"2025-05-23T07:10:41.564",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084603,1747984241574,"fUST",-1708.69,0.00016438,2,"2025-05-23T07:10:41.574",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084604,1747984241583,"fUST",-622.32,0.00016711,2,"2025-05-23T07:10:41.583",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084605,1747984241593,"fUST",-622.32,0.00016711,2,"2025-05-23T07:10:41.593",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084606,1747984241602,"fUST",-622.32,0.00016711,2,"2025-05-23T07:10:41.602",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084607,1747984241611,"fUST",-622.32,0.00016711,2,"2025-05-23T07:10:41.611",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084608,1747984241623,"fUST",-500.0,0.00016711,2,"2025-05-23T07:10:41.623",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084609,1747984241633,"fUST",-500.0,0.00016711,2,"2025-05-23T07:10:41.633",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084610,1747984241642,"fUST",-500.0,0.00016711,2,"2025-05-23T07:10:41.642",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084611,1747984241652,"fUST",-500.0,0.00016711,2,"2025-05-23T07:10:41.652",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084612,1747984241663,"fUST",-500.0,0.00016711,2,"2025-05-23T07:10:41.663",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084613,1747984241672,"fUST",-617.77058588,0.00016711,2,"2025-05-23T07:10:41.672",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084614,1747984241682,"fUST",-500.0,0.00016711,2,"2025-05-23T07:10:41.682",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084615,1747984241691,"fUST",-500.0,0.00016711,2,"2025-05-23T07:10:41.691",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084616,1747984241701,"fUST",-541.30006777,0.00016711,2,"2025-05-23T07:10:41.701",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084617,1747984241711,"fUST",-500.0,0.00016711,2,"2025-05-23T07:10:41.711",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084618,1747984241720,"fUST",-500.0,0.00016711,2,"2025-05-23T07:10:41.720",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084619,1747984241730,"fUST",-500.0,0.00016711,2,"2025-05-23T07:10:41.730",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084620,1747984241739,"fUST",-500.0,0.00016711,2,"2025-05-23T07:10:41.739",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084621,1747984241749,"fUST",-500.0,0.00016711,2,"2025-05-23T07:10:41.749",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084622,1747984241758,"fUST",-500.0,0.00016711,2,"2025-05-23T07:10:41.758",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084623,1747984241768,"fUST",-346.36682481,0.00016711,2,"2025-05-23T07:10:41.768",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084624,1747984241777,"fUST",-500.0,0.00016711,2,"2025-05-23T07:10:41.777",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084625,1747984241787,"fUST",-430.0,0.00016712,2,"2025-05-23T07:10:41.787",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084626,1747984241797,"fUST",-430.0,0.00016712,2,"2025-05-23T07:10:41.797",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084627,1747984241806,"fUST",-427.00307512,0.00016712,2,"2025-05-23T07:10:41.806",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084628,1747984241817,"fUST",-447.96823272,0.00016712,2,"2025-05-23T07:10:41.817",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084629,1747984241826,"fUST",-430.0,0.00016712,2,"2025-05-23T07:10:41.826",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084630,1747984241835,"fUST",-356.01049874,0.00016712,2,"2025-05-23T07:10:41.835",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084631,1747984241845,"fUST",-430.0,0.00016712,2,"2025-05-23T07:10:41.845",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084632,1747984241854,"fUST",-504.08116484,0.00016712,2,"2025-05-23T07:10:41.854",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084633,1747984241863,"fUST",-430.0,0.00016712,2,"2025-05-23T07:10:41.863",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084634,1747984241873,"fUST",-473.68929896,0.00016712,2,"2025-05-23T07:10:41.873",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084635,1747984241882,"fUST",-454.99362954,0.00016712,2,"2025-05-23T07:10:41.882",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084636,1747984241891,"fUST",-450.0,0.00016712,2,"2025-05-23T07:10:41.891",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084637,1747984241901,"fUST",-344.9517251,0.00016712,2,"2025-05-23T07:10:41.901",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084638,1747984241910,"fUST",-330.0769539,0.00016712,2,"2025-05-23T07:10:41.910",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084639,1747984241919,"fUST",-475.15700086,0.00016712,2,"2025-05-23T07:10:41.919",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084640,1747984241928,"fUST",-323.11901148,0.00016712,2,"2025-05-23T07:10:41.928",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084641,1747984241938,"fUST",-430.0,0.00016712,2,"2025-05-23T07:10:41.938",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084642,1747984241949,"fUST",-360.62372662,0.00016712,2,"2025-05-23T07:10:41.949",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084643,1747984241959,"fUST",-375.75553759,0.00016712,2,"2025-05-23T07:10:41.959",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084644,1747984241968,"fUST",-430.0,0.00016712,2,"2025-05-23T07:10:41.968",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084645,1747984241979,"fUST",-473.74689769,0.00016712,2,"2025-05-23T07:10:41.979",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084646,1747984241988,"fUST",-472.42674208,0.00016712,2,"2025-05-23T07:10:41.988",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084647,1747984241997,"fUST",-430.0,0.00016712,2,"2025-05-23T07:10:41.997",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084648,1747984242006,"fUST",-323.31747089,0.00016712,2,"2025-05-23T07:10:42.006",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084649,1747984242016,"fUST",-430.0,0.00016712,2,"2025-05-23T07:10:42.016",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084650,1747984242026,"fUST",-430.0,0.00016712,2,"2025-05-23T07:10:42.026",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084651,1747984242035,"fUST",-476.00629058,0.00016712,2,"2025-05-23T07:10:42.035",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084652,1747984242045,"fUST",-430.0,0.00016712,2,"2025-05-23T07:10:42.045",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084653,1747984242055,"fUST",-430.0,0.00016712,2,"2025-05-23T07:10:42.055",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084654,1747984242064,"fUST",-430.0,0.00016712,2,"2025-05-23T07:10:42.064",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084655,1747984242076,"fUST",-470.0,0.00016712,2,"2025-05-23T07:10:42.076",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084656,1747984242086,"fUST",-430.0,0.00016712,2,"2025-05-23T07:10:42.086",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084657,1747984242095,"fUST",-470.0,0.00016712,2,"2025-05-23T07:10:42.095",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084658,1747984242105,"fUST",-430.0,0.00016712,2,"2025-05-23T07:10:42.105",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084659,1747984242115,"fUST",-174.71450045,0.00016712,2,"2025-05-23T07:10:42.115",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084660,1747984242124,"fUST",-321.41704221,0.00016712,2,"2025-05-23T07:10:42.124",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084661,1747984242133,"fUST",-453.09017933,0.00016712,2,"2025-05-23T07:10:42.133",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084662,1747984242143,"fUST",-470.0,0.00016712,2,"2025-05-23T07:10:42.143",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084663,1747984242152,"fUST",-320.73047115,0.00016712,2,"2025-05-23T07:10:42.152",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084664,1747984242161,"fUST",-470.0,0.00016712,2,"2025-05-23T07:10:42.161",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084665,1747984242170,"fUST",-497.54663862,0.00016712,2,"2025-05-23T07:10:42.170",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084666,1747984242179,"fUST",-430.0,0.00016712,2,"2025-05-23T07:10:42.179",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084667,1747984242189,"fUST",-346.66344884,0.00016712,2,"2025-05-23T07:10:42.189",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084668,1747984242198,"fUST",-470.0,0.00016712,2,"2025-05-23T07:10:42.198",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084669,1747984242209,"fUST",-430.0,0.00016712,2,"2025-05-23T07:10:42.209",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084670,1747984242220,"fUST",-341.94901891,0.00016712,2,"2025-05-23T07:10:42.220",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084671,1747984242229,"fUST",-470.0,0.00016712,2,"2025-05-23T07:10:42.229",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084672,1747984242239,"fUST",-430.0,0.00016712,2,"2025-05-23T07:10:42.239",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084673,1747984242248,"fUST",-471.97075489,0.00016712,2,"2025-05-23T07:10:42.248",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084674,1747984242258,"fUST",-375.83552925,0.00016712,2,"2025-05-23T07:10:42.258",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084675,1747984242268,"fUST",-298.77794567,0.00016712,2,"2025-05-23T07:10:42.268",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084676,1747984242278,"fUST",-165.55412834,0.00016712,2,"2025-05-23T07:10:42.278",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084677,1747984242287,"fUST",-430.0,0.00016712,2,"2025-05-23T07:10:42.287",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084678,1747984242296,"fUST",-332.34891208,0.00016712,2,"2025-05-23T07:10:42.296",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084679,1747984242306,"fUST",-430.0,0.00016712,2,"2025-05-23T07:10:42.306",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084680,1747984242315,"fUST",-339.19692763,0.00016712,2,"2025-05-23T07:10:42.315",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084681,1747984242324,"fUST",-430.0,0.00016712,2,"2025-05-23T07:10:42.324",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084682,1747984242333,"fUST",-347.12367049,0.00016712,2,"2025-05-23T07:10:42.333",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084683,1747984242343,"fUST",-430.0,0.00016712,2,"2025-05-23T07:10:42.343",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084684,1747984242352,"fUST",-322.93539212,0.00016712,2,"2025-05-23T07:10:42.352",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084685,1747984242362,"fUST",-430.0,0.00016712,2,"2025-05-23T07:10:42.362",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084686,1747984242371,"fUST",-326.98220325,0.00016712,2,"2025-05-23T07:10:42.371",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084687,1747984242380,"fUST",-324.85600833,0.00016712,2,"2025-05-23T07:10:42.380",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084688,1747984242389,"fUST",-324.80952148,0.00016712,2,"2025-05-23T07:10:42.389",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084689,1747984242400,"fUST",-430.0,0.00016712,2,"2025-05-23T07:10:42.400",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084690,1747984242411,"fUST",-469.37981876,0.00016712,2,"2025-05-23T07:10:42.411",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084691,1747984242421,"fUST",-430.0,0.00016712,2,"2025-05-23T07:10:42.421",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084692,1747984242431,"fUST",-430.0,0.00016712,2,"2025-05-23T07:10:42.431",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084693,1747984242440,"fUST",-430.0,0.00016712,2,"2025-05-23T07:10:42.440",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084694,1747984242450,"fUST",-324.05403766,0.00016712,2,"2025-05-23T07:10:42.450",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084695,1747984242460,"fUST",-323.39045581,0.00016712,2,"2025-05-23T07:10:42.460",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084696,1747984242470,"fUST",-430.0,0.00016712,2,"2025-05-23T07:10:42.470",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084697,1747984242479,"fUST",-323.4688397,0.00016712,2,"2025-05-23T07:10:42.479",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084698,1747984242488,"fUST",-470.0,0.00016712,2,"2025-05-23T07:10:42.488",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084699,1747984242498,"fUST",-470.0,0.00016712,2,"2025-05-23T07:10:42.498",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084700,1747984242507,"fUST",-430.0,0.00016712,2,"2025-05-23T07:10:42.507",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084701,1747984242516,"fUST",-454.0,0.00016712,2,"2025-05-23T07:10:42.516",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084702,1747984242525,"fUST",-427.65169584,0.00016712,2,"2025-05-23T07:10:42.525",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084703,1747984242535,"fUST",-443.37612576,0.00016712,2,"2025-05-23T07:10:42.535",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084704,1747984242544,"fUST",-477.44513877,0.00016712,2,"2025-05-23T07:10:42.544",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084705,1747984242554,"fUST",-427.21907069,0.00016712,2,"2025-05-23T07:10:42.554",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084706,1747984242564,"fUST",-240.74246429,0.00016712,2,"2025-05-23T07:10:42.564",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084707,1747984242575,"fUST",-326.28235776,0.00016712,2,"2025-05-23T07:10:42.575",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084708,1747984242584,"fUST",-420.0,0.00016712,2,"2025-05-23T07:10:42.584",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084709,1747984242594,"fUST",-500.0,0.00016712,2,"2025-05-23T07:10:42.594",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084710,1747984242603,"fUST",-422.09095317,0.00016712,2,"2025-05-23T07:10:42.603",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084711,1747984242613,"fUST",-481.02456791,0.00016712,2,"2025-05-23T07:10:42.613",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084712,1747984242625,"fUST",-575.65874398,0.00016712,2,"2025-05-23T07:10:42.625",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084713,1747984242635,"fUST",-302.09086665,0.00016712,2,"2025-05-23T07:10:42.635",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084714,1747984242645,"fUST",-324.47274431,0.00016712,2,"2025-05-23T07:10:42.645",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084715,1747984242654,"fUST",-430.0,0.00016712,2,"2025-05-23T07:10:42.654",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084716,1747984242665,"fUST",-432.79653453,0.00016712,2,"2025-05-23T07:10:42.665",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084717,1747984242675,"fUST",-323.0391236,0.00016712,2,"2025-05-23T07:10:42.675",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084718,1747984242684,"fUST",-330.21272539,0.00016712,2,"2025-05-23T07:10:42.684",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084719,1747984242694,"fUST",-393.90702719,0.00016712,2,"2025-05-23T07:10:42.694",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084720,1747984242704,"fUST",-430.0,0.00016712,2,"2025-05-23T07:10:42.704",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084721,1747984242714,"fUST",-430.0,0.00016712,2,"2025-05-23T07:10:42.714",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084722,1747984242724,"fUST",-331.16703617,0.00016712,2,"2025-05-23T07:10:42.724",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084723,1747984242733,"fUST",-331.65880095,0.00016712,2,"2025-05-23T07:10:42.733",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084724,1747984242742,"fUST",-326.14536547,0.00016712,2,"2025-05-23T07:10:42.742",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084725,1747984242751,"fUST",-430.0,0.00016712,2,"2025-05-23T07:10:42.751",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084726,1747984242761,"fUST",-430.0,0.00016712,2,"2025-05-23T07:10:42.761",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084727,1747984242771,"fUST",-430.0,0.00016712,2,"2025-05-23T07:10:42.771",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084728,1747984242780,"fUST",-430.0,0.00016712,2,"2025-05-23T07:10:42.780",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084729,1747984242790,"fUST",-430.0,0.00016712,2,"2025-05-23T07:10:42.790",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084730,1747984242799,"fUST",-323.5658602,0.00016712,2,"2025-05-23T07:10:42.799",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084731,1747984242808,"fUST",-430.0,0.00016712,2,"2025-05-23T07:10:42.808",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084733,1747984242819,"fUST",-470.0,0.00016712,2,"2025-05-23T07:10:42.819",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084734,1747984242828,"fUST",-322.51700316,0.00016712,2,"2025-05-23T07:10:42.828",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084735,1747984242837,"fUST",-323.9319657,0.00016712,2,"2025-05-23T07:10:42.837",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084737,1747984242847,"fUST",-470.0,0.00016712,2,"2025-05-23T07:10:42.847",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084739,1747984242856,"fUST",-430.0,0.00016712,2,"2025-05-23T07:10:42.856",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084741,1747984242866,"fUST",-430.0,0.00016712,2,"2025-05-23T07:10:42.866",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084743,1747984242875,"fUST",-430.0,0.00016712,2,"2025-05-23T07:10:42.875",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084745,1747984242885,"fUST",-430.0,0.00016712,2,"2025-05-23T07:10:42.885",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084746,1747984242894,"fUST",-336.77933704,0.00016712,2,"2025-05-23T07:10:42.894",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084748,1747984242904,"fUST",-430.0,0.00016712,2,"2025-05-23T07:10:42.904",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084750,1747984242914,"fUST",-390.13652978,0.00016712,2,"2025-05-23T07:10:42.914",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084751,1747984242923,"fUST",-321.64743689,0.00016712,2,"2025-05-23T07:10:42.923",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084752,1747984242933,"fUST",-430.0,0.00016712,2,"2025-05-23T07:10:42.933",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084753,1747984242943,"fUST",-323.59377873,0.00016712,2,"2025-05-23T07:10:42.943",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084754,1747984242952,"fUST",-375.09752478,0.00016712,2,"2025-05-23T07:10:42.952",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084755,1747984242963,"fUST",-430.0,0.00016712,2,"2025-05-23T07:10:42.963",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084756,1747984242972,"fUST",-208.90518167,0.00016712,2,"2025-05-23T07:10:42.972",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084757,1747984242981,"fUST",-430.0,0.00016712,2,"2025-05-23T07:10:42.981",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084758,1747984242991,"fUST",-476.78700045,0.00016712,2,"2025-05-23T07:10:42.991",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084759,1747984243000,"fUST",-566.69189843,0.00016712,2,"2025-05-23T07:10:43.000",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084760,1747984243010,"fUST",-812.04,0.00016712,2,"2025-05-23T07:10:43.010",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084761,1747984243019,"fUST",-389.32631555,0.00016712,2,"2025-05-23T07:10:43.019",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084762,1747984243029,"fUST",-348.49878432,0.00016712,2,"2025-05-23T07:10:43.029",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084763,1747984243038,"fUST",-430.0,0.00016712,2,"2025-05-23T07:10:43.038",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084764,1747984243048,"fUST",-430.0,0.00016712,2,"2025-05-23T07:10:43.048",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084765,1747984243057,"fUST",-430.0,0.00016712,2,"2025-05-23T07:10:43.057",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084766,1747984243067,"fUST",-430.0,0.00016712,2,"2025-05-23T07:10:43.067",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084767,1747984243076,"fUST",-430.0,0.00016712,2,"2025-05-23T07:10:43.076",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084768,1747984243085,"fUST",-430.0,0.00016712,2,"2025-05-23T07:10:43.085",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084769,1747984243201,"fUST",-430.0,0.00016712,2,"2025-05-23T07:10:43.201",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084770,1747984243225,"fUST",-322.67361438,0.00016712,2,"2025-05-23T07:10:43.225",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084771,1747984243235,"fUST",-430.0,0.00016712,2,"2025-05-23T07:10:43.235",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084772,1747984243244,"fUST",-430.0,0.00016712,2,"2025-05-23T07:10:43.244",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084773,1747984243254,"fUST",-470.0,0.00016712,2,"2025-05-23T07:10:43.254",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084774,1747984243263,"fUST",-430.0,0.00016712,2,"2025-05-23T07:10:43.263",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084775,1747984243272,"fUST",-430.0,0.00016712,2,"2025-05-23T07:10:43.272",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084776,1747984243282,"fUST",-430.0,0.00016712,2,"2025-05-23T07:10:43.282",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084777,1747984243291,"fUST",-420.0,0.00016712,2,"2025-05-23T07:10:43.291",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084778,1747984243300,"fUST",-430.0,0.00016712,2,"2025-05-23T07:10:43.300",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084779,1747984243310,"fUST",-430.0,0.00016712,2,"2025-05-23T07:10:43.310",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084780,1747984243319,"fUST",-430.0,0.00016712,2,"2025-05-23T07:10:43.319",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084782,1747984243329,"fUST",-322.81033602,0.00016712,2,"2025-05-23T07:10:43.329",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084784,1747984243338,"fUST",-430.0,0.00016712,2,"2025-05-23T07:10:43.338",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084786,1747984243347,"fUST",-430.0,0.00016712,2,"2025-05-23T07:10:43.347",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084787,1747984243357,"fUST",-323.77909721,0.00016712,2,"2025-05-23T07:10:43.357",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084788,1747984243367,"fUST",-464.13303301,0.00016712,2,"2025-05-23T07:10:43.367",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084789,1747984243377,"fUST",-326.65073307,0.00016712,2,"2025-05-23T07:10:43.377",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084790,1747984243386,"fUST",-430.0,0.00016712,2,"2025-05-23T07:10:43.386",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084791,1747984243395,"fUST",-654.84,0.00016712,2,"2025-05-23T07:10:43.395",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084792,1747984243405,"fUST",-430.0,0.00016712,2,"2025-05-23T07:10:43.405",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084793,1747984243414,"fUST",-477.74806111,0.00016712,2,"2025-05-23T07:10:43.414",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084794,1747984243424,"fUST",-300.65396975,0.00016712,2,"2025-05-23T07:10:43.424",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084795,1747984243434,"fUST",-408.69212648,0.00016712,2,"2025-05-23T07:10:43.434",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084796,1747984243443,"fUST",-430.0,0.00016712,2,"2025-05-23T07:10:43.443",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084797,1747984243453,"fUST",-430.0,0.00016712,2,"2025-05-23T07:10:43.453",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084798,1747984243462,"fUST",-430.0,0.00016712,2,"2025-05-23T07:10:43.462",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084799,1747984243472,"fUST",-430.0,0.00016712,2,"2025-05-23T07:10:43.472",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084800,1747984243481,"fUST",-430.0,0.00016712,2,"2025-05-23T07:10:43.481",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084801,1747984243491,"fUST",-528.24,0.00016712,2,"2025-05-23T07:10:43.491",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084802,1747984243500,"fUST",-430.0,0.00016712,2,"2025-05-23T07:10:43.500",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084803,1747984243510,"fUST",-473.38605538,0.00016712,2,"2025-05-23T07:10:43.510",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084804,1747984243520,"fUST",-430.0,0.00016712,2,"2025-05-23T07:10:43.520",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084805,1747984243530,"fUST",-380.4769843,0.00016712,2,"2025-05-23T07:10:43.530",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084806,1747984243540,"fUST",-430.0,0.00016712,2,"2025-05-23T07:10:43.540",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084807,1747984243549,"fUST",-378.72465184,0.00016712,2,"2025-05-23T07:10:43.549",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084808,1747984243559,"fUST",-430.0,0.00016712,2,"2025-05-23T07:10:43.559",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084809,1747984243569,"fUST",-470.0,0.00016712,2,"2025-05-23T07:10:43.569",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084810,1747984243579,"fUST",-430.0,0.00016712,2,"2025-05-23T07:10:43.579",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084811,1747984243588,"fUST",-430.0,0.00016712,2,"2025-05-23T07:10:43.588",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084812,1747984243598,"fUST",-573.11544977,0.00016712,2,"2025-05-23T07:10:43.598",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084813,1747984243607,"fUST",-430.0,0.00016712,2,"2025-05-23T07:10:43.607",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084814,1747984243618,"fUST",-430.0,0.00016712,2,"2025-05-23T07:10:43.618",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084815,1747984243631,"fUST",-430.0,0.00016712,2,"2025-05-23T07:10:43.631",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084816,1747984243641,"fUST",-529.21401769,0.00016712,2,"2025-05-23T07:10:43.641",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084817,1747984243651,"fUST",-430.0,0.00016712,2,"2025-05-23T07:10:43.651",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084818,1747984243662,"fUST",-469.07109093,0.00016712,2,"2025-05-23T07:10:43.662",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084819,1747984243672,"fUST",-827.35,0.00016712,2,"2025-05-23T07:10:43.672",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084820,1747984243682,"fUST",-430.0,0.00016712,2,"2025-05-23T07:10:43.682",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084821,1747984243691,"fUST",-430.0,0.00016712,2,"2025-05-23T07:10:43.691",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084822,1747984243703,"fUST",-421.23889422,0.00016712,2,"2025-05-23T07:10:43.703",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084823,1747984243713,"fUST",-204.02649153,0.00016712,2,"2025-05-23T07:10:43.713",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084824,1747984243723,"fUST",-430.0,0.00016712,2,"2025-05-23T07:10:43.723",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084825,1747984243732,"fUST",-430.0,0.00016712,2,"2025-05-23T07:10:43.732",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084826,1747984243742,"fUST",-430.0,0.00016712,2,"2025-05-23T07:10:43.742",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084827,1747984243751,"fUST",-430.0,0.00016712,2,"2025-05-23T07:10:43.751",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084828,1747984243761,"fUST",-430.0,0.00016712,2,"2025-05-23T07:10:43.761",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084829,1747984243771,"fUST",-430.0,0.00016712,2,"2025-05-23T07:10:43.771",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084830,1747984243782,"fUST",-430.0,0.00016712,2,"2025-05-23T07:10:43.782",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084831,1747984243792,"fUST",-430.0,0.00016712,2,"2025-05-23T07:10:43.792",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084832,1747984243802,"fUST",-576.2,0.00016712,2,"2025-05-23T07:10:43.802",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084833,1747984243812,"fUST",-770.39,0.00016712,2,"2025-05-23T07:10:43.812",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084834,1747984243822,"fUST",-783.67,0.00016712,2,"2025-05-23T07:10:43.822",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084835,1747984243833,"fUST",-430.0,0.00016712,2,"2025-05-23T07:10:43.833",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084836,1747984243843,"fUST",-734.61,0.00016712,2,"2025-05-23T07:10:43.843",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084837,1747984243853,"fUST",-165.54550337,0.00016712,2,"2025-05-23T07:10:43.853",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084838,1747984243863,"fUST",-659.77,0.00016712,2,"2025-05-23T07:10:43.863",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084839,1747984243873,"fUST",-430.0,0.00016712,2,"2025-05-23T07:10:43.873",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084840,1747984243882,"fUST",-430.0,0.00016712,2,"2025-05-23T07:10:43.882",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084841,1747984243891,"fUST",-430.0,0.00016712,2,"2025-05-23T07:10:43.891",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084842,1747984243901,"fUST",-430.0,0.00016712,2,"2025-05-23T07:10:43.901",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084843,1747984243911,"fUST",-430.0,0.00016712,2,"2025-05-23T07:10:43.911",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084844,1747984243920,"fUST",-430.0,0.00016712,2,"2025-05-23T07:10:43.920",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084845,1747984243929,"fUST",-420.0,0.00016712,2,"2025-05-23T07:10:43.929",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084846,1747984243939,"fUST",-2145.95,0.00016712,2,"2025-05-23T07:10:43.939",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084847,1747984243948,"fUST",-497.23,0.00016712,2,"2025-05-23T07:10:43.948",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084848,1747984243957,"fUST",-653.64,0.00016712,2,"2025-05-23T07:10:43.957",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084849,1747984243967,"fUST",-430.0,0.00016712,2,"2025-05-23T07:10:43.967",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084850,1747984243977,"fUST",-430.0,0.00016712,2,"2025-05-23T07:10:43.977",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084851,1747984243986,"fUST",-430.0,0.00016712,2,"2025-05-23T07:10:43.986",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084852,1747984243996,"fUST",-2046.47,0.00016712,2,"2025-05-23T07:10:43.996",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084853,1747984244006,"fUST",-430.0,0.00016712,2,"2025-05-23T07:10:44.006",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084854,1747984244015,"fUST",-430.0,0.00016712,2,"2025-05-23T07:10:44.015",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084855,1747984244024,"fUST",-430.0,0.00016712,2,"2025-05-23T07:10:44.024",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084856,1747984244034,"fUST",-430.0,0.00016712,2,"2025-05-23T07:10:44.034",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084857,1747984244043,"fUST",-430.0,0.00016712,2,"2025-05-23T07:10:44.043",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084858,1747984244053,"fUST",-430.0,0.00016712,2,"2025-05-23T07:10:44.053",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084859,1747984244063,"fUST",-430.0,0.00016712,2,"2025-05-23T07:10:44.063",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084860,1747984244072,"fUST",-430.0,0.00016712,2,"2025-05-23T07:10:44.072",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084861,1747984244082,"fUST",-430.0,0.00016712,2,"2025-05-23T07:10:44.082",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084862,1747984244091,"fUST",-430.0,0.00016712,2,"2025-05-23T07:10:44.091",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084863,1747984244101,"fUST",-685.42,0.00016712,2,"2025-05-23T07:10:44.101",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084864,1747984244110,"fUST",-430.0,0.00016712,2,"2025-05-23T07:10:44.110",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084865,1747984244120,"fUST",-430.0,0.00016712,2,"2025-05-23T07:10:44.120",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084866,1747984244130,"fUST",-430.0,0.00016712,2,"2025-05-23T07:10:44.130",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084867,1747984244139,"fUST",-400.0,0.00016712,2,"2025-05-23T07:10:44.139",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084868,1747984244149,"fUST",-1708.69,0.00016712,2,"2025-05-23T07:10:44.149",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084869,1747984244159,"fUST",-500.0,0.00016933,2,"2025-05-23T07:10:44.159",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084870,1747984244169,"fUST",-500.0,0.00016933,2,"2025-05-23T07:10:44.169",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084871,1747984244178,"fUST",-500.0,0.00016933,2,"2025-05-23T07:10:44.178",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084872,1747984244188,"fUST",-622.32,0.00016985,2,"2025-05-23T07:10:44.188",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084873,1747984244198,"fUST",-622.32,0.00016985,2,"2025-05-23T07:10:44.198",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084874,1747984244210,"fUST",-430.0,0.00016986,2,"2025-05-23T07:10:44.210",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084875,1747984244220,"fUST",-440.22610968,0.00016986,2,"2025-05-23T07:10:44.220",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084876,1747984244230,"fUST",-373.28927229,0.00016986,2,"2025-05-23T07:10:44.230",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084877,1747984244239,"fUST",-430.0,0.00016986,2,"2025-05-23T07:10:44.239",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084878,1747984244249,"fUST",-430.0,0.00016986,2,"2025-05-23T07:10:44.249",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084879,1747984244259,"fUST",-369.50258221,0.00016986,2,"2025-05-23T07:10:44.259",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084880,1747984244268,"fUST",-430.0,0.00016986,2,"2025-05-23T07:10:44.268",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084881,1747984244278,"fUST",-430.0,0.00016986,2,"2025-05-23T07:10:44.278",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084882,1747984244288,"fUST",-430.0,0.00016986,2,"2025-05-23T07:10:44.288",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084883,1747984244298,"fUST",-430.0,0.00016986,2,"2025-05-23T07:10:44.298",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084884,1747984244307,"fUST",-430.0,0.00016986,2,"2025-05-23T07:10:44.307",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084885,1747984244318,"fUST",-430.0,0.00016986,2,"2025-05-23T07:10:44.318",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084886,1747984244327,"fUST",-430.0,0.00016986,2,"2025-05-23T07:10:44.327",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084887,1747984244337,"fUST",-493.93326198,0.00016986,2,"2025-05-23T07:10:44.337",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084888,1747984244350,"fUST",-381.97021409,0.00016986,2,"2025-05-23T07:10:44.350",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084889,1747984244365,"fUST",-420.9218557,0.00016986,2,"2025-05-23T07:10:44.365",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084890,1747984244382,"fUST",-430.0,0.00016986,2,"2025-05-23T07:10:44.382",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084891,1747984244398,"fUST",-430.0,0.00016986,2,"2025-05-23T07:10:44.398",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084892,1747984244410,"fUST",-472.61463669,0.00016986,2,"2025-05-23T07:10:44.410",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084893,1747984244423,"fUST",-812.04,0.00016986,2,"2025-05-23T07:10:44.423",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084894,1747984244438,"fUST",-430.0,0.00016986,2,"2025-05-23T07:10:44.438",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084895,1747984244453,"fUST",-430.0,0.00016986,2,"2025-05-23T07:10:44.453",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084896,1747984244467,"fUST",-430.0,0.00016986,2,"2025-05-23T07:10:44.467",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084897,1747984244482,"fUST",-430.0,0.00016986,2,"2025-05-23T07:10:44.482",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084898,1747984244496,"fUST",-420.0,0.00016986,2,"2025-05-23T07:10:44.496",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084899,1747984244511,"fUST",-430.0,0.00016986,2,"2025-05-23T07:10:44.511",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084900,1747984244526,"fUST",-430.0,0.00016986,2,"2025-05-23T07:10:44.526",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084901,1747984244541,"fUST",-167.13163836,0.00016986,2,"2025-05-23T07:10:44.541",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084902,1747984244554,"fUST",-430.0,0.00016986,2,"2025-05-23T07:10:44.554",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084903,1747984244566,"fUST",-430.0,0.00016986,2,"2025-05-23T07:10:44.566",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084904,1747984244580,"fUST",-654.84,0.00016986,2,"2025-05-23T07:10:44.580",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084905,1747984244593,"fUST",-430.0,0.00016986,2,"2025-05-23T07:10:44.593",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084906,1747984244607,"fUST",-430.0,0.00016986,2,"2025-05-23T07:10:44.607",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084907,1747984244623,"fUST",-528.24,0.00016986,2,"2025-05-23T07:10:44.623",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084908,1747984244636,"fUST",-430.0,0.00016986,2,"2025-05-23T07:10:44.636",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084909,1747984244648,"fUST",-430.0,0.00016986,2,"2025-05-23T07:10:44.648",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084910,1747984244660,"fUST",-430.0,0.00016986,2,"2025-05-23T07:10:44.660",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084911,1747984244673,"fUST",-430.0,0.00016986,2,"2025-05-23T07:10:44.673",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084912,1747984244685,"fUST",-430.0,0.00016986,2,"2025-05-23T07:10:44.685",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084913,1747984244701,"fUST",-430.0,0.00016986,2,"2025-05-23T07:10:44.701",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084914,1747984244715,"fUST",-430.0,0.00016986,2,"2025-05-23T07:10:44.715",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084915,1747984244729,"fUST",-430.0,0.00016986,2,"2025-05-23T07:10:44.729",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084916,1747984244743,"fUST",-827.35,0.00016986,2,"2025-05-23T07:10:44.743",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084917,1747984244759,"fUST",-430.0,0.00016986,2,"2025-05-23T07:10:44.759",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084918,1747984244774,"fUST",-430.0,0.00016986,2,"2025-05-23T07:10:44.774",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084919,1747984244791,"fUST",-430.0,0.00016986,2,"2025-05-23T07:10:44.791",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084920,1747984244803,"fUST",-430.0,0.00016986,2,"2025-05-23T07:10:44.803",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084921,1747984244815,"fUST",-430.0,0.00016986,2,"2025-05-23T07:10:44.815",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084922,1747984244827,"fUST",-430.0,0.00016986,2,"2025-05-23T07:10:44.827",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084923,1747984244839,"fUST",-430.0,0.00016986,2,"2025-05-23T07:10:44.839",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084924,1747984244853,"fUST",-576.2,0.00016986,2,"2025-05-23T07:10:44.853",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084925,1747984244868,"fUST",-770.39,0.00016986,2,"2025-05-23T07:10:44.868",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084926,1747984244882,"fUST",-783.67,0.00016986,2,"2025-05-23T07:10:44.882",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084927,1747984244893,"fUST",-734.61,0.00016986,2,"2025-05-23T07:10:44.893",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084928,1747984244905,"fUST",-659.77,0.00016986,2,"2025-05-23T07:10:44.905",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084929,1747984244917,"fUST",-430.0,0.00016986,2,"2025-05-23T07:10:44.917",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084930,1747984244932,"fUST",-430.0,0.00016986,2,"2025-05-23T07:10:44.932",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084931,1747984244945,"fUST",-430.0,0.00016986,2,"2025-05-23T07:10:44.945",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084932,1747984244957,"fUST",-430.0,0.00016986,2,"2025-05-23T07:10:44.957",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084933,1747984244968,"fUST",-2145.95,0.00016986,2,"2025-05-23T07:10:44.968",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084934,1747984244980,"fUST",-497.23,0.00016986,2,"2025-05-23T07:10:44.980",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084935,1747984244992,"fUST",-430.0,0.00016986,2,"2025-05-23T07:10:44.992",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084936,1747984245005,"fUST",-653.64,0.00016986,2,"2025-05-23T07:10:45.005",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084937,1747984245017,"fUST",-430.0,0.00016986,2,"2025-05-23T07:10:45.017",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084938,1747984245029,"fUST",-2046.47,0.00016986,2,"2025-05-23T07:10:45.029",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084939,1747984245041,"fUST",-430.0,0.00016986,2,"2025-05-23T07:10:45.041",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084940,1747984245053,"fUST",-430.0,0.00016986,2,"2025-05-23T07:10:45.053",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084941,1747984245065,"fUST",-430.0,0.00016986,2,"2025-05-23T07:10:45.065",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084942,1747984245077,"fUST",-430.0,0.00016986,2,"2025-05-23T07:10:45.077",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084943,1747984245089,"fUST",-430.0,0.00016986,2,"2025-05-23T07:10:45.089",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084944,1747984245101,"fUST",-430.0,0.00016986,2,"2025-05-23T07:10:45.101",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084945,1747984245113,"fUST",-430.0,0.00016986,2,"2025-05-23T07:10:45.113",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084946,1747984245124,"fUST",-685.42,0.00016986,2,"2025-05-23T07:10:45.124",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084947,1747984245136,"fUST",-430.0,0.00016986,2,"2025-05-23T07:10:45.136",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084948,1747984245148,"fUST",-430.0,0.00016986,2,"2025-05-23T07:10:45.148",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084949,1747984245160,"fUST",-1708.69,0.00016986,2,"2025-05-23T07:10:45.160",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084950,1747984245172,"fUST",-503.30338917,0.00017015,2,"2025-05-23T07:10:45.172",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084951,1747984245184,"fUST",-507.93830376,0.00017015,2,"2025-05-23T07:10:45.184",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084952,1747984245195,"fUST",-550.05590064,0.00017087,2,"2025-05-23T07:10:45.195",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084953,1747984245206,"fUST",-517.68468939,0.00017232,2,"2025-05-23T07:10:45.206",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084954,1747984245218,"fUST",-622.32,0.00017259,2,"2025-05-23T07:10:45.218",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084955,1747984245230,"fUST",-622.32,0.00017259,2,"2025-05-23T07:10:45.230",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084956,1747984245243,"fUST",-259.36189208,0.0001726,2,"2025-05-23T07:10:45.243",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084957,1747984245255,"fUST",-430.0,0.0001726,2,"2025-05-23T07:10:45.255",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084958,1747984245267,"fUST",-430.0,0.0001726,2,"2025-05-23T07:10:45.267",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084959,1747984245279,"fUST",-494.61824171,0.0001726,2,"2025-05-23T07:10:45.279",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084960,1747984245290,"fUST",-430.0,0.0001726,2,"2025-05-23T07:10:45.290",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084961,1747984245303,"fUST",-430.0,0.0001726,2,"2025-05-23T07:10:45.303",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084962,1747984245316,"fUST",-430.0,0.0001726,2,"2025-05-23T07:10:45.316",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084963,1747984245327,"fUST",-430.0,0.0001726,2,"2025-05-23T07:10:45.327",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084964,1747984245339,"fUST",-812.04,0.0001726,2,"2025-05-23T07:10:45.339",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084965,1747984245352,"fUST",-430.0,0.0001726,2,"2025-05-23T07:10:45.352",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084966,1747984245364,"fUST",-159.18346715,0.0001726,2,"2025-05-23T07:10:45.364",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084967,1747984245376,"fUST",-430.0,0.0001726,2,"2025-05-23T07:10:45.376",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084968,1747984245388,"fUST",-430.0,0.0001726,2,"2025-05-23T07:10:45.388",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084969,1747984245400,"fUST",-430.0,0.0001726,2,"2025-05-23T07:10:45.400",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084970,1747984245413,"fUST",-430.0,0.0001726,2,"2025-05-23T07:10:45.413",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084971,1747984245425,"fUST",-430.0,0.0001726,2,"2025-05-23T07:10:45.425",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084972,1747984245438,"fUST",-654.84,0.0001726,2,"2025-05-23T07:10:45.438",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084973,1747984245449,"fUST",-430.0,0.0001726,2,"2025-05-23T07:10:45.449",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084974,1747984245461,"fUST",-430.0,0.0001726,2,"2025-05-23T07:10:45.461",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084975,1747984245473,"fUST",-528.24,0.0001726,2,"2025-05-23T07:10:45.473",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084976,1747984245485,"fUST",-251.92901184,0.0001726,2,"2025-05-23T07:10:45.485",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084977,1747984245497,"fUST",-430.0,0.0001726,2,"2025-05-23T07:10:45.497",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084978,1747984245509,"fUST",-430.0,0.0001726,2,"2025-05-23T07:10:45.509",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084979,1747984245522,"fUST",-430.0,0.0001726,2,"2025-05-23T07:10:45.522",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084980,1747984245534,"fUST",-430.0,0.0001726,2,"2025-05-23T07:10:45.534",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084981,1747984245547,"fUST",-430.0,0.0001726,2,"2025-05-23T07:10:45.547",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084982,1747984245558,"fUST",-430.0,0.0001726,2,"2025-05-23T07:10:45.558",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084983,1747984245571,"fUST",-430.0,0.0001726,2,"2025-05-23T07:10:45.571",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084984,1747984245584,"fUST",-827.35,0.0001726,2,"2025-05-23T07:10:45.584",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084985,1747984245597,"fUST",-430.0,0.0001726,2,"2025-05-23T07:10:45.597",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084986,1747984245610,"fUST",-430.0,0.0001726,2,"2025-05-23T07:10:45.610",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084987,1747984245626,"fUST",-430.0,0.0001726,2,"2025-05-23T07:10:45.626",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084988,1747984245639,"fUST",-430.0,0.0001726,2,"2025-05-23T07:10:45.639",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084989,1747984245651,"fUST",-430.0,0.0001726,2,"2025-05-23T07:10:45.651",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084990,1747984245664,"fUST",-576.2,0.0001726,2,"2025-05-23T07:10:45.664",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084991,1747984245677,"fUST",-770.39,0.0001726,2,"2025-05-23T07:10:45.677",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084992,1747984245690,"fUST",-783.67,0.0001726,2,"2025-05-23T07:10:45.690",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084993,1747984245703,"fUST",-734.61,0.0001726,2,"2025-05-23T07:10:45.703",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084995,1747984245717,"fUST",-659.77,0.0001726,2,"2025-05-23T07:10:45.717",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084997,1747984245730,"fUST",-430.0,0.0001726,2,"2025-05-23T07:10:45.730",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084998,1747984245742,"fUST",-430.0,0.0001726,2,"2025-05-23T07:10:45.742",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362084999,1747984245752,"fUST",-430.0,0.0001726,2,"2025-05-23T07:10:45.752",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085000,1747984245762,"fUST",-430.0,0.0001726,2,"2025-05-23T07:10:45.762",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085001,1747984245771,"fUST",-2145.95,0.0001726,2,"2025-05-23T07:10:45.771",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085002,1747984245781,"fUST",-497.23,0.0001726,2,"2025-05-23T07:10:45.781",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085003,1747984245791,"fUST",-653.64,0.0001726,2,"2025-05-23T07:10:45.791",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085004,1747984245995,"fUST",-2046.47,0.0001726,2,"2025-05-23T07:10:45.995",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085005,1747984246011,"fUST",-430.0,0.0001726,2,"2025-05-23T07:10:46.011",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085006,1747984246021,"fUST",-430.0,0.0001726,2,"2025-05-23T07:10:46.021",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085007,1747984246030,"fUST",-430.0,0.0001726,2,"2025-05-23T07:10:46.030",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085008,1747984246040,"fUST",-430.0,0.0001726,2,"2025-05-23T07:10:46.040",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085009,1747984246050,"fUST",-430.0,0.0001726,2,"2025-05-23T07:10:46.050",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085010,1747984246059,"fUST",-470.0,0.0001726,2,"2025-05-23T07:10:46.059",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085011,1747984246069,"fUST",-430.0,0.0001726,2,"2025-05-23T07:10:46.069",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085012,1747984246079,"fUST",-685.42,0.0001726,2,"2025-05-23T07:10:46.079",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085013,1747984246088,"fUST",-430.0,0.0001726,2,"2025-05-23T07:10:46.088",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085014,1747984246098,"fUST",-430.0,0.0001726,2,"2025-05-23T07:10:46.098",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085016,1747984246107,"fUST",-1708.69,0.0001726,2,"2025-05-23T07:10:46.107",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085017,1747984246117,"fUST",-2720.8,0.00017359,2,"2025-05-23T07:10:46.117",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085018,1747984246127,"fUST",-2720.8,0.00017359,2,"2025-05-23T07:10:46.127",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085019,1747984246136,"fUST",-2720.8,0.00017359,2,"2025-05-23T07:10:46.136",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085020,1747984246146,"fUST",-2720.8,0.00017359,2,"2025-05-23T07:10:46.146",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085022,1747984246155,"fUST",-2720.8,0.00017359,2,"2025-05-23T07:10:46.155",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085024,1747984246165,"fUST",-2720.8,0.00017359,2,"2025-05-23T07:10:46.165",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085026,1747984246174,"fUST",-2720.8,0.00017359,2,"2025-05-23T07:10:46.174",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085028,1747984246183,"fUST",-2720.8,0.00017359,2,"2025-05-23T07:10:46.183",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085030,1747984246193,"fUST",-622.32,0.00017359,2,"2025-05-23T07:10:46.193",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085032,1747984246202,"fUST",-622.32,0.00017359,2,"2025-05-23T07:10:46.202",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085034,1747984246211,"fUST",-115.26941535,0.0001736,2,"2025-05-23T07:10:46.211",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085036,1747984246221,"fUST",-5000.0,0.0001736,2,"2025-05-23T07:10:46.221",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085039,1747984246230,"fUST",-5000.0,0.0001736,2,"2025-05-23T07:10:46.230",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085042,1747984246239,"fUST",-5000.0,0.0001736,2,"2025-05-23T07:10:46.239",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085045,1747984246247,"fUST",-5000.0,0.0001736,2,"2025-05-23T07:10:46.247",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085048,1747984246257,"fUST",-5000.0,0.0001736,2,"2025-05-23T07:10:46.257",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085051,1747984246266,"fUST",-5000.0,0.0001736,2,"2025-05-23T07:10:46.266",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085053,1747984246275,"fUST",-5000.0,0.0001736,2,"2025-05-23T07:10:46.275",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085057,1747984246284,"fUST",-165.26997283,0.0001736,2,"2025-05-23T07:10:46.284",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085060,1747984246294,"fUST",-2726.6,0.0001736,2,"2025-05-23T07:10:46.294",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085063,1747984246303,"fUST",-2726.6,0.0001736,2,"2025-05-23T07:10:46.303",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085066,1747984246313,"fUST",-500.0,0.0001748,2,"2025-05-23T07:10:46.313",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085068,1747984246322,"fUST",-622.32,0.00017533,2,"2025-05-23T07:10:46.322",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085071,1747984246332,"fUST",-622.32,0.00017533,2,"2025-05-23T07:10:46.332",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085073,1747984246341,"fUST",-13429.62300461,0.00017534,3,"2025-05-23T07:10:46.341",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085075,1747984246350,"fUST",-454.78914695,0.00017534,2,"2025-05-23T07:10:46.350",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085077,1747984246359,"fUST",-400.1363668,0.00017534,2,"2025-05-23T07:10:46.359",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085080,1747984246367,"fUST",-430.0,0.00017534,2,"2025-05-23T07:10:46.367",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085083,1747984246377,"fUST",-430.0,0.00017534,2,"2025-05-23T07:10:46.377",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085086,1747984246388,"fUST",-430.0,0.00017534,2,"2025-05-23T07:10:46.388",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085089,1747984246397,"fUST",-430.0,0.00017534,2,"2025-05-23T07:10:46.397",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085092,1747984246406,"fUST",-812.04,0.00017534,2,"2025-05-23T07:10:46.406",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085094,1747984246416,"fUST",-430.0,0.00017534,2,"2025-05-23T07:10:46.416",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085096,1747984246426,"fUST",-430.0,0.00017534,2,"2025-05-23T07:10:46.426",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085098,1747984246436,"fUST",-430.0,0.00017534,2,"2025-05-23T07:10:46.436",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085100,1747984246445,"fUST",-430.0,0.00017534,2,"2025-05-23T07:10:46.445",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085102,1747984246454,"fUST",-430.0,0.00017534,2,"2025-05-23T07:10:46.454",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085104,1747984246464,"fUST",-430.0,0.00017534,2,"2025-05-23T07:10:46.464",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085106,1747984246474,"fUST",-654.84,0.00017534,2,"2025-05-23T07:10:46.474",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085108,1747984246483,"fUST",-430.0,0.00017534,2,"2025-05-23T07:10:46.483",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085110,1747984246493,"fUST",-205.12706588,0.00017534,2,"2025-05-23T07:10:46.493",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085112,1747984246502,"fUST",-528.24,0.00017534,2,"2025-05-23T07:10:46.502",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085114,1747984246511,"fUST",-430.0,0.00017534,2,"2025-05-23T07:10:46.511",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085116,1747984246521,"fUST",-430.0,0.00017534,2,"2025-05-23T07:10:46.521",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085118,1747984246530,"fUST",-430.0,0.00017534,2,"2025-05-23T07:10:46.530",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085120,1747984246539,"fUST",-430.0,0.00017534,2,"2025-05-23T07:10:46.539",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085122,1747984246548,"fUST",-430.0,0.00017534,2,"2025-05-23T07:10:46.548",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085124,1747984246558,"fUST",-430.0,0.00017534,2,"2025-05-23T07:10:46.558",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085126,1747984246568,"fUST",-430.0,0.00017534,2,"2025-05-23T07:10:46.568",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085128,1747984246578,"fUST",-827.35,0.00017534,2,"2025-05-23T07:10:46.578",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085130,1747984246586,"fUST",-430.0,0.00017534,2,"2025-05-23T07:10:46.586",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085132,1747984246595,"fUST",-430.0,0.00017534,2,"2025-05-23T07:10:46.595",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085134,1747984246603,"fUST",-430.0,0.00017534,2,"2025-05-23T07:10:46.603",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085136,1747984246613,"fUST",-430.0,0.00017534,2,"2025-05-23T07:10:46.613",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085138,1747984246625,"fUST",-430.0,0.00017534,2,"2025-05-23T07:10:46.625",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085140,1747984246634,"fUST",-576.2,0.00017534,2,"2025-05-23T07:10:46.634",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085142,1747984246642,"fUST",-770.39,0.00017534,2,"2025-05-23T07:10:46.642",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085144,1747984246651,"fUST",-783.67,0.00017534,2,"2025-05-23T07:10:46.651",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085146,1747984246659,"fUST",-734.61,0.00017534,2,"2025-05-23T07:10:46.659",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085148,1747984246669,"fUST",-659.77,0.00017534,2,"2025-05-23T07:10:46.669",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085149,1747984246677,"fUST",-430.0,0.00017534,2,"2025-05-23T07:10:46.677",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085150,1747984246687,"fUST",-430.0,0.00017534,2,"2025-05-23T07:10:46.687",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085151,1747984246696,"fUST",-430.0,0.00017534,2,"2025-05-23T07:10:46.696",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085152,1747984246705,"fUST",-470.0,0.00017534,2,"2025-05-23T07:10:46.705",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085153,1747984246714,"fUST",-2145.95,0.00017534,2,"2025-05-23T07:10:46.714",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085154,1747984246723,"fUST",-497.23,0.00017534,2,"2025-05-23T07:10:46.723",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085155,1747984246732,"fUST",-653.64,0.00017534,2,"2025-05-23T07:10:46.732",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085156,1747984246741,"fUST",-2046.47,0.00017534,2,"2025-05-23T07:10:46.741",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085157,1747984246750,"fUST",-430.0,0.00017534,2,"2025-05-23T07:10:46.750",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085158,1747984246760,"fUST",-430.0,0.00017534,2,"2025-05-23T07:10:46.760",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085159,1747984246769,"fUST",-430.0,0.00017534,2,"2025-05-23T07:10:46.769",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085160,1747984246779,"fUST",-430.0,0.00017534,2,"2025-05-23T07:10:46.779",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085161,1747984246787,"fUST",-439.999999,0.00017534,2,"2025-05-23T07:10:46.787",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085162,1747984246795,"fUST",-430.0,0.00017534,2,"2025-05-23T07:10:46.795",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085163,1747984246804,"fUST",-685.42,0.00017534,2,"2025-05-23T07:10:46.804",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085164,1747984246813,"fUST",-430.0,0.00017534,2,"2025-05-23T07:10:46.813",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085166,1747984246823,"fUST",-430.0,0.00017534,2,"2025-05-23T07:10:46.823",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085167,1747984246832,"fUST",-1708.69,0.00017534,2,"2025-05-23T07:10:46.832",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085168,1747984246840,"fUST",-397.744101,0.00017561,2,"2025-05-23T07:10:46.840",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085169,1747984246848,"fUST",-212.48480548,0.00017598,3,"2025-05-23T07:10:46.848",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085171,1747984246855,"fUST",-12647.66147447,0.00017598,3,"2025-05-23T07:10:46.855",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085173,1747984246863,"fUST",-1705.667964,0.00017598,2,"2025-05-23T07:10:46.863",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085175,1747984246871,"fUST",-151.866833,0.00017598,2,"2025-05-23T07:10:46.871",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085177,1747984246879,"fUST",-151.0,0.00017598,2,"2025-05-23T07:10:46.879",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085179,1747984246886,"fUST",-151.0,0.00017598,2,"2025-05-23T07:10:46.886",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085181,1747984246893,"fUST",-151.0,0.00017598,2,"2025-05-23T07:10:46.893",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085183,1747984246901,"fUST",-151.0,0.00017598,2,"2025-05-23T07:10:46.901",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085185,1747984246910,"fUST",-160.0,0.00017679,2,"2025-05-23T07:10:46.910",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085187,1747984246918,"fUST",-622.32,0.00017683,2,"2025-05-23T07:10:46.918",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085189,1747984246927,"fUST",-622.32,0.00017683,2,"2025-05-23T07:10:46.927",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085191,1747984246936,"fUST",-622.32,0.00017683,2,"2025-05-23T07:10:46.936",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085193,1747984246944,"fUST",-622.32,0.00017683,2,"2025-05-23T07:10:46.944",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085195,1747984246952,"fUST",-622.44801374,0.00017683,2,"2025-05-23T07:10:46.952",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085197,1747984246960,"fUST",-160.0,0.00017683,2,"2025-05-23T07:10:46.960",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085199,1747984246969,"fUST",-160.0,0.00017683,2,"2025-05-23T07:10:46.969",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085201,1747984246978,"fUST",-160.0,0.00017683,2,"2025-05-23T07:10:46.978",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085203,1747984246986,"fUST",-160.0,0.00017683,2,"2025-05-23T07:10:46.986",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085206,1747984246995,"fUST",-422.85710789,0.00017683,2,"2025-05-23T07:10:46.995",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085208,1747984247004,"fUST",-160.0,0.00017683,2,"2025-05-23T07:10:47.004",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085210,1747984247013,"fUST",-212.48480548,0.00017683,2,"2025-05-23T07:10:47.013",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085212,1747984247022,"fUST",-12647.66147447,0.00017683,2,"2025-05-23T07:10:47.022",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085214,1747984247030,"fUST",-160.0,0.00017683,2,"2025-05-23T07:10:47.030",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085216,1747984247039,"fUST",-160.0,0.00017683,2,"2025-05-23T07:10:47.039",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085218,1747984247047,"fUST",-894.64583333,0.00017683,2,"2025-05-23T07:10:47.047",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085220,1747984247055,"fUST",-314.57823366,0.00017683,2,"2025-05-23T07:10:47.055",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085222,1747984247064,"fUST",-213.33990914,0.00017688,2,"2025-05-23T07:10:47.064",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085226,1747984247255,"fUST",-336.78023061,0.00016438,2,"2025-05-23T07:10:47.255",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085227,1747984247265,"fUST",-286.66009086,0.00017688,2,"2025-05-23T07:10:47.265",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085228,1747984247275,"fUST",-501.08594553,0.00017688,2,"2025-05-23T07:10:47.275",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085229,1747984247284,"fUST",-430.0,0.00017808,2,"2025-05-23T07:10:47.284",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085230,1747984247293,"fUST",-430.0,0.00017808,2,"2025-05-23T07:10:47.293",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085231,1747984247302,"fUST",-430.0,0.00017808,2,"2025-05-23T07:10:47.302",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085232,1747984247311,"fUST",-341.94694667,0.00017808,2,"2025-05-23T07:10:47.311",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085233,1747984247320,"fUST",-812.04,0.00017808,2,"2025-05-23T07:10:47.320",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085234,1747984247329,"fUST",-430.0,0.00017808,2,"2025-05-23T07:10:47.329",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085235,1747984247339,"fUST",-430.0,0.00017808,2,"2025-05-23T07:10:47.339",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085236,1747984247350,"fUST",-430.0,0.00017808,2,"2025-05-23T07:10:47.350",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085237,1747984247360,"fUST",-430.0,0.00017808,2,"2025-05-23T07:10:47.360",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085238,1747984247371,"fUST",-430.0,0.00017808,2,"2025-05-23T07:10:47.371",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085239,1747984247382,"fUST",-430.0,0.00017808,2,"2025-05-23T07:10:47.382",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085240,1747984247392,"fUST",-654.84,0.00017808,2,"2025-05-23T07:10:47.392",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085241,1747984247403,"fUST",-430.0,0.00017808,2,"2025-05-23T07:10:47.403",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085242,1747984247413,"fUST",-528.24,0.00017808,2,"2025-05-23T07:10:47.413",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085243,1747984247423,"fUST",-430.0,0.00017808,2,"2025-05-23T07:10:47.423",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085244,1747984247434,"fUST",-430.0,0.00017808,2,"2025-05-23T07:10:47.434",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085245,1747984247444,"fUST",-516.96222336,0.00017808,2,"2025-05-23T07:10:47.444",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085246,1747984247455,"fUST",-430.0,0.00017808,2,"2025-05-23T07:10:47.455",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085247,1747984247466,"fUST",-430.0,0.00017808,2,"2025-05-23T07:10:47.466",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085248,1747984247476,"fUST",-430.0,0.00017808,2,"2025-05-23T07:10:47.476",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085249,1747984247485,"fUST",-154.85030505,0.00017808,2,"2025-05-23T07:10:47.485",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085250,1747984247494,"fUST",-227.29832377,0.00017808,2,"2025-05-23T07:10:47.494",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085251,1747984247871,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:47.871",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085252,1747984247880,"fUST",-430.0,0.00016438,2,"2025-05-23T07:10:47.880",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085253,1747984247890,"fUST",-430.0,0.00016712,2,"2025-05-23T07:10:47.890",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085254,1747984247899,"fUST",-600.05167623,0.00017808,2,"2025-05-23T07:10:47.899",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085255,1747984247909,"fUST",-168.86794874,0.00017808,2,"2025-05-23T07:10:47.909",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085256,1747984247921,"fUST",-261.13205126,0.00017808,2,"2025-05-23T07:10:47.921",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085257,1747984247930,"fUST",-430.0,0.00017808,2,"2025-05-23T07:10:47.930",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085258,1747984247940,"fUST",-430.0,0.00017808,2,"2025-05-23T07:10:47.940",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085259,1747984247950,"fUST",-430.0,0.00017808,2,"2025-05-23T07:10:47.950",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085260,1747984247960,"fUST",-430.0,0.00017808,2,"2025-05-23T07:10:47.960",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085261,1747984247970,"fUST",-576.2,0.00017808,2,"2025-05-23T07:10:47.970",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085262,1747984247979,"fUST",-770.39,0.00017808,2,"2025-05-23T07:10:47.979",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085263,1747984247989,"fUST",-783.67,0.00017808,2,"2025-05-23T07:10:47.989",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085264,1747984247998,"fUST",-734.61,0.00017808,2,"2025-05-23T07:10:47.998",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085265,1747984248008,"fUST",-659.77,0.00017808,2,"2025-05-23T07:10:48.008",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085266,1747984248017,"fUST",-430.0,0.00017808,2,"2025-05-23T07:10:48.017",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085267,1747984248026,"fUST",-430.0,0.00017808,2,"2025-05-23T07:10:48.026",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085268,1747984248038,"fUST",-430.0,0.00017808,2,"2025-05-23T07:10:48.038",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085269,1747984248048,"fUST",-2145.95,0.00017808,2,"2025-05-23T07:10:48.048",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085270,1747984248057,"fUST",-497.23,0.00017808,2,"2025-05-23T07:10:48.057",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085271,1747984248067,"fUST",-653.64,0.00017808,2,"2025-05-23T07:10:48.067",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085272,1747984248076,"fUST",-2046.47,0.00017808,2,"2025-05-23T07:10:48.076",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085273,1747984248086,"fUST",-440.0,0.00017808,2,"2025-05-23T07:10:48.086",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085274,1747984248095,"fUST",-430.0,0.00017808,2,"2025-05-23T07:10:48.095",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085275,1747984248105,"fUST",-430.0,0.00017808,2,"2025-05-23T07:10:48.105",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085276,1747984248115,"fUST",-430.0,0.00017808,2,"2025-05-23T07:10:48.115",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085277,1747984248124,"fUST",-222.609588,0.00017808,2,"2025-05-23T07:10:48.124",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085278,1747984248133,"fUST",-222.609588,0.00017808,2,"2025-05-23T07:10:48.133",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085279,1747984248143,"fUST",-430.0,0.00017808,2,"2025-05-23T07:10:48.143",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085280,1747984248152,"fUST",-685.42,0.00017808,2,"2025-05-23T07:10:48.152",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085281,1747984248162,"fUST",-430.0,0.00017808,2,"2025-05-23T07:10:48.162",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085282,1747984248173,"fUST",-430.0,0.00017808,2,"2025-05-23T07:10:48.173",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085283,1747984248182,"fUST",-1708.69,0.00017808,2,"2025-05-23T07:10:48.182",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085284,1747984248192,"fUST",-369.40556566,0.00017947,2,"2025-05-23T07:10:48.192",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085285,1747984248202,"fUST",-314.57823366,0.00017958,3,"2025-05-23T07:10:48.202",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085286,1747984248212,"fUST",-894.64583333,0.00017958,3,"2025-05-23T07:10:48.212",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085287,1747984248222,"fUST",-500.0,0.00017958,2,"2025-05-23T07:10:48.222",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085288,1747984248231,"fUST",-500.0,0.00017958,2,"2025-05-23T07:10:48.231",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085289,1747984248241,"fUST",-500.0,0.00017958,2,"2025-05-23T07:10:48.241",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085290,1747984248250,"fUST",-500.0,0.00017958,2,"2025-05-23T07:10:48.250",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085291,1747984248260,"fUST",-500.0,0.00017958,2,"2025-05-23T07:10:48.260",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085292,1747984248269,"fUST",-500.0,0.00017958,2,"2025-05-23T07:10:48.269",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085293,1747984248279,"fUST",-500.0,0.00017958,2,"2025-05-23T07:10:48.279",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085294,1747984248288,"fUST",-500.0,0.00017958,2,"2025-05-23T07:10:48.288",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085295,1747984248298,"fUST",-266.0,0.00017958,2,"2025-05-23T07:10:48.298",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085296,1747984248308,"fUST",-151.0,0.00017958,2,"2025-05-23T07:10:48.308",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085297,1747984248317,"fUST",-151.0,0.00017958,2,"2025-05-23T07:10:48.317",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085298,1747984248328,"fUST",-420.0,0.00017961,2,"2025-05-23T07:10:48.328",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085299,1747984248339,"fUST",-420.0,0.00017961,2,"2025-05-23T07:10:48.339",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085300,1747984248348,"fUST",-5000.0,0.00017963,2,"2025-05-23T07:10:48.348",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085301,1747984248358,"fUST",-4465.09492026,0.00017963,2,"2025-05-23T07:10:48.358",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085302,1747984248368,"fUST",-151.0,0.00017963,2,"2025-05-23T07:10:48.368",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085303,1747984248378,"fUST",-151.0,0.00017963,2,"2025-05-23T07:10:48.378",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085304,1747984248388,"fUST",-207.4,0.00017963,2,"2025-05-23T07:10:48.388",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085305,1747984248398,"fUST",-20358.40444109,0.0001797,10,"2025-05-23T07:10:48.398",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085306,1747984248411,"fUST",-9612.57624858,0.0001797,10,"2025-05-23T07:10:48.411",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085307,1747984248423,"fUST",-1301.39999999,0.0001797,10,"2025-05-23T07:10:48.423",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085309,1747984425431,"fUST",209.01813962,0.00015945,2,"2025-05-23T07:13:45.431",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085310,1747984456040,"fUST",306.399019,0.00015506,2,"2025-05-23T07:14:16.040",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085311,1747984627625,"fUST",5000.0,0.00016,2,"2025-05-23T07:17:07.625",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085312,1747984646637,"fUST",24900.0,0.00015794,2,"2025-05-23T07:17:26.637",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085313,1747984821097,"fUST",567.4257528,0.00015699,2,"2025-05-23T07:20:21.097",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085314,1747984834218,"fUST",-170.07335641,0.00016175,2,"2025-05-23T07:20:34.218",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085316,1747984976944,"fUST",1198.2785411,0.00015643,2,"2025-05-23T07:22:56.944",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085317,1747984991224,"fUST",79494.67710616,0.00016,2,"2025-05-23T07:23:11.224",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085318,1747985021443,"fUST",1369.13820768,0.000161,2,"2025-05-23T07:23:41.443",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085332,1747985199084,"fUST",349.372742,0.00013699,2,"2025-05-23T07:26:39.084",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085336,1747985306439,"fUST",280.12557624,0.0001,2,"2025-05-23T07:28:26.439",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085337,1747985318168,"fUST",301.999999,0.0002,120,"2025-05-23T07:28:38.168",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085342,1747985356767,"fUST",555.2955501,0.00015712,2,"2025-05-23T07:29:16.767",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085377,1747985438360,"fUST",-1603.53,0.00016272,2,"2025-05-23T07:30:38.360",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085378,1747985438372,"fUST",-300.0,0.00016436,2,"2025-05-23T07:30:38.372",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085379,1747985438382,"fUST",-500.0,0.00016437,2,"2025-05-23T07:30:38.382",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085380,1747985438398,"fUST",-368.69203371,0.00016437,2,"2025-05-23T07:30:38.398",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085381,1747985438409,"fUST",-1200.0,0.00016437,2,"2025-05-23T07:30:38.409",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085382,1747985438419,"fUST",-300.0,0.00016437,2,"2025-05-23T07:30:38.419",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085383,1747985438430,"fUST",-52.92796654,0.00016437,2,"2025-05-23T07:30:38.430",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085384,1747985438443,"fUST",-247.07203346,0.00016437,2,"2025-05-23T07:30:38.443",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085385,1747985438453,"fUST",-361.82615401,0.00016438,2,"2025-05-23T07:30:38.453",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085386,1747985438463,"fUST",-354.94312132,0.00016438,2,"2025-05-23T07:30:38.463",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085388,1747985438475,"fUST",-364.16638328,0.00016438,2,"2025-05-23T07:30:38.475",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085389,1747985438485,"fUST",-368.93220793,0.00016438,2,"2025-05-23T07:30:38.485",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085390,1747985438496,"fUST",-473.83841884,0.00016438,2,"2025-05-23T07:30:38.496",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085392,1747985438505,"fUST",-245.14715116,0.00016438,2,"2025-05-23T07:30:38.505",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085394,1747985438527,"fUST",-184.85284884,0.00016438,2,"2025-05-23T07:30:38.527",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085395,1747985438538,"fUST",-194.64875997,0.00016438,2,"2025-05-23T07:30:38.538",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085397,1747985440695,"fUST",-165.13355997,0.00016438,2,"2025-05-23T07:30:40.695",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085398,1747985440705,"fUST",-430.0,0.00016438,2,"2025-05-23T07:30:40.705",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085399,1747985440715,"fUST",-418.85004003,0.00016438,2,"2025-05-23T07:30:40.715",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085400,1747985440727,"fUST",-11.14995997,0.00016438,2,"2025-05-23T07:30:40.727",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085401,1747985440737,"fUST",-369.06128423,0.00016438,2,"2025-05-23T07:30:40.737",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085402,1747985440749,"fUST",-60.93871577,0.00016438,2,"2025-05-23T07:30:40.749",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085403,1747985440759,"fUST",-270.06128423,0.00016438,2,"2025-05-23T07:30:40.759",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085404,1747985440771,"fUST",-102.48327832,0.00016438,2,"2025-05-23T07:30:40.771",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085405,1747985440782,"fUST",-369.15354998,0.00016438,2,"2025-05-23T07:30:40.782",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085406,1747985440793,"fUST",-355.79876979,0.00016438,2,"2025-05-23T07:30:40.793",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085407,1747985440802,"fUST",-430.0,0.00016438,2,"2025-05-23T07:30:40.802",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085408,1747985440812,"fUST",-356.55599469,0.00016438,2,"2025-05-23T07:30:40.812",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085409,1747985440822,"fUST",-362.12889528,0.00016438,2,"2025-05-23T07:30:40.822",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085410,1747985440832,"fUST",-195.33330762,0.00016438,2,"2025-05-23T07:30:40.832",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085411,1747985440842,"fUST",-400.0,0.00016438,2,"2025-05-23T07:30:40.842",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085412,1747985440852,"fUST",-229.41329124,0.00016438,2,"2025-05-23T07:30:40.852",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085413,1747985440862,"fUST",-15.62615791,0.00016438,2,"2025-05-23T07:30:40.862",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085476,1747985443679,"fUST",-414.37384209,0.00016438,2,"2025-05-23T07:30:43.679",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085478,1747985443689,"fUST",-403.83736733,0.00016438,2,"2025-05-23T07:30:43.689",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085480,1747985443698,"fUST",-200.0,0.00016438,2,"2025-05-23T07:30:43.698",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085481,1747985443707,"fUST",-66.88159365,0.00016438,2,"2025-05-23T07:30:43.707",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085482,1747985443719,"fUST",-294.58838485,0.00016438,2,"2025-05-23T07:30:43.719",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085483,1747985443729,"fUST",-414.57025027,0.00016438,2,"2025-05-23T07:30:43.729",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085484,1747985443739,"fUST",-430.0,0.00016438,2,"2025-05-23T07:30:43.739",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085485,1747985443749,"fUST",-430.0,0.00016438,2,"2025-05-23T07:30:43.749",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085486,1747985443759,"fUST",-433.19788648,0.00016438,2,"2025-05-23T07:30:43.759",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085487,1747985443769,"fUST",-430.0,0.00016438,2,"2025-05-23T07:30:43.769",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085488,1747985443779,"fUST",-430.0,0.00016438,2,"2025-05-23T07:30:43.779",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085489,1747985443789,"fUST",-400.0,0.00016438,2,"2025-05-23T07:30:43.789",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085490,1747985443798,"fUST",-430.0,0.00016438,2,"2025-05-23T07:30:43.798",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085491,1747985443808,"fUST",-400.0,0.00016438,2,"2025-05-23T07:30:43.808",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085492,1747985443818,"fUST",-402.41069058,0.00016438,2,"2025-05-23T07:30:43.818",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085494,1747985443827,"fUST",-405.47760609,0.00016438,2,"2025-05-23T07:30:43.827",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085495,1747985443836,"fUST",-411.27,0.00016438,2,"2025-05-23T07:30:43.836",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085496,1747985443846,"fUST",-208.61094179,0.00016438,2,"2025-05-23T07:30:43.846",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085497,1747985443857,"fUST",-401.72571912,0.00016438,2,"2025-05-23T07:30:43.857",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085498,1747985443867,"fUST",-430.0,0.00016438,2,"2025-05-23T07:30:43.867",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085500,1747985443876,"fUST",-430.0,0.00016438,2,"2025-05-23T07:30:43.876",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085502,1747985443886,"fUST",-430.0,0.00016438,2,"2025-05-23T07:30:43.886",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085504,1747985443896,"fUST",-430.0,0.00016438,2,"2025-05-23T07:30:43.896",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085506,1747985443906,"fUST",-412.95978095,0.00016438,2,"2025-05-23T07:30:43.906",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085508,1747985443916,"fUST",-430.0,0.00016438,2,"2025-05-23T07:30:43.916",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085510,1747985443926,"fUST",-430.0,0.00016438,2,"2025-05-23T07:30:43.926",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085512,1747985443935,"fUST",-430.0,0.00016438,2,"2025-05-23T07:30:43.935",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085514,1747985443945,"fUST",-430.0,0.00016438,2,"2025-05-23T07:30:43.945",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085516,1747985443954,"fUST",-400.0,0.00016438,2,"2025-05-23T07:30:43.954",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085517,1747985443964,"fUST",-430.0,0.00016438,2,"2025-05-23T07:30:43.964",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085518,1747985443973,"fUST",-405.04348007,0.00016438,2,"2025-05-23T07:30:43.973",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085519,1747985443984,"fUST",-397.07319464,0.00016438,2,"2025-05-23T07:30:43.984",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085520,1747985443994,"fUST",-450.0,0.00016438,2,"2025-05-23T07:30:43.994",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085521,1747985444004,"fUST",-402.87638586,0.00016438,2,"2025-05-23T07:30:44.004",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085522,1747985444014,"fUST",-249.77123551,0.00016438,2,"2025-05-23T07:30:44.014",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085523,1747985444023,"fUST",-351.77842014,0.00016438,2,"2025-05-23T07:30:44.023",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085524,1747985444032,"fUST",-410.51366137,0.00016438,2,"2025-05-23T07:30:44.032",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085525,1747985444042,"fUST",-82.13236228,0.00016438,2,"2025-05-23T07:30:44.042",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085526,1747985444074,"fUST",-347.86763772,0.00016438,2,"2025-05-23T07:30:44.074",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085527,1747985444087,"fUST",-402.21720721,0.00016438,2,"2025-05-23T07:30:44.087",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085528,1747985444100,"fUST",-406.94870264,0.00016438,2,"2025-05-23T07:30:44.100",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085529,1747985444114,"fUST",-430.0,0.00016438,2,"2025-05-23T07:30:44.114",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085530,1747985444126,"fUST",-400.0,0.00016438,2,"2025-05-23T07:30:44.126",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085531,1747985444137,"fUST",-420.9218557,0.00016438,2,"2025-05-23T07:30:44.137",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085532,1747985444147,"fUST",-493.93326198,0.00016438,2,"2025-05-23T07:30:44.147",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085533,1747985444160,"fUST",-52.90284794,0.00016438,2,"2025-05-23T07:30:44.160",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085534,1747985444175,"fUST",-377.09715206,0.00016438,2,"2025-05-23T07:30:44.175",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085535,1747985444187,"fUST",-173.64057985,0.00016438,2,"2025-05-23T07:30:44.187",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085592,1747985447172,"fUST",-256.35942015,0.00016438,2,"2025-05-23T07:30:47.172",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085594,1747985447183,"fUST",-430.0,0.00016438,2,"2025-05-23T07:30:47.183",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085596,1747985447193,"fUST",-430.0,0.00016438,2,"2025-05-23T07:30:47.193",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085598,1747985447204,"fUST",-381.97021409,0.00016438,2,"2025-05-23T07:30:47.204",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085600,1747985447215,"fUST",-430.0,0.00016438,2,"2025-05-23T07:30:47.215",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085601,1747985447225,"fUST",-430.0,0.00016438,2,"2025-05-23T07:30:47.225",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085602,1747985447239,"fUST",-352.06565033,0.00016438,2,"2025-05-23T07:30:47.239",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085603,1747985447250,"fUST",-354.78945124,0.00016438,2,"2025-05-23T07:30:47.250",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085604,1747985447261,"fUST",-430.0,0.00016438,2,"2025-05-23T07:30:47.261",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085605,1747985447272,"fUST",-458.24528176,0.00016438,2,"2025-05-23T07:30:47.272",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085606,1747985447283,"fUST",-525.10601077,0.00016438,2,"2025-05-23T07:30:47.283",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085607,1747985447294,"fUST",-430.0,0.00016438,2,"2025-05-23T07:30:47.294",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085608,1747985447305,"fUST",-430.0,0.00016438,2,"2025-05-23T07:30:47.305",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085609,1747985447316,"fUST",-360.41736768,0.00016438,2,"2025-05-23T07:30:47.316",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085610,1747985447328,"fUST",-450.0,0.00016438,2,"2025-05-23T07:30:47.328",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085611,1747985447338,"fUST",-510.70188922,0.00016438,2,"2025-05-23T07:30:47.338",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085612,1747985447350,"fUST",-430.0,0.00016438,2,"2025-05-23T07:30:47.350",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085613,1747985447361,"fUST",-472.61463669,0.00016438,2,"2025-05-23T07:30:47.361",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085614,1747985447372,"fUST",-67.13948512,0.00016438,2,"2025-05-23T07:30:47.372",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085615,1747985447386,"fUST",-362.86051488,0.00016438,2,"2025-05-23T07:30:47.386",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085616,1747985447397,"fUST",-19.06766965,0.00016438,2,"2025-05-23T07:30:47.397",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085617,1747985451297,"fUST",-190.34176456,0.00016274,2,"2025-05-23T07:30:51.297",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085618,1747985637684,"fUST",5000.0,0.000161,2,"2025-05-23T07:33:57.684",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085619,1747985798524,"fUST",306.3990207,0.00015496,2,"2025-05-23T07:36:38.524",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085620,1747985810601,"fUST",170.0733565,0.0001562,2,"2025-05-23T07:36:50.601",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085621,1747985811343,"fUST",6276.63989952,0.00015496,2,"2025-05-23T07:36:51.343",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085622,1747985811371,"fUST",1723.97982228,0.00015496,2,"2025-05-23T07:36:51.371",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085623,1747985843673,"fUST",1827.95917135,0.00016,2,"2025-05-23T07:37:23.673",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085625,1747986251898,"fUST",380.889208,0.00013699,2,"2025-05-23T07:44:11.898",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085626,1747986302079,"fUST",251.23553649,0.00016098,2,"2025-05-23T07:45:02.079",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085633,1747986383348,"fUST",1000.0,0.000161,2,"2025-05-23T07:46:23.348",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085711,1747986632966,"fUST",-337.07,0.00016274,14,"2025-05-23T07:50:32.966",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085712,1747986632976,"fUST",-414.14775152,0.00016338,2,"2025-05-23T07:50:32.976",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085713,1747986632986,"fUST",-348.02608841,0.00016338,2,"2025-05-23T07:50:32.986",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085714,1747986632996,"fUST",-540.70717636,0.000164,2,"2025-05-23T07:50:32.996",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085715,1747986633007,"fUST",-262.33,0.00016428,3,"2025-05-23T07:50:33.007",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085716,1747986633017,"fUST",-787.01,0.00016428,3,"2025-05-23T07:50:33.017",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085717,1747986633027,"fUST",-300.0,0.00016436,2,"2025-05-23T07:50:33.027",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085718,1747986633037,"fUST",-300.0,0.00016436,2,"2025-05-23T07:50:33.037",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085719,1747986633047,"fUST",-351.92709926,0.00016437,2,"2025-05-23T07:50:33.047",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085720,1747986633058,"fUST",-300.0,0.00016437,2,"2025-05-23T07:50:33.058",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085721,1747986633068,"fUST",-425.55383735,0.00016437,2,"2025-05-23T07:50:33.068",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085722,1747986633079,"fUST",-314.57823366,0.00016438,3,"2025-05-23T07:50:33.079",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085723,1747986633089,"fUST",-894.64583333,0.00016438,3,"2025-05-23T07:50:33.089",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085724,1747986633100,"fUST",-11180.76625109,0.00016438,3,"2025-05-23T07:50:33.100",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085742,1747986638594,"fUST",-300.0,0.00016437,2,"2025-05-23T07:50:38.594",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085745,1747986638618,"fUST",-1466.89522338,0.00016438,3,"2025-05-23T07:50:38.618",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085748,1747986638637,"fUST",-212.48480548,0.00016438,3,"2025-05-23T07:50:38.637",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085751,1747986638650,"fUST",-17593.69660469,0.00016438,3,"2025-05-23T07:50:38.650",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085753,1747986638665,"fUST",-430.0,0.00016438,2,"2025-05-23T07:50:38.665",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085756,1747986638682,"fUST",-322.77845241,0.00016438,2,"2025-05-23T07:50:38.682",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085759,1747986638702,"fUST",-353.88892207,0.00016438,2,"2025-05-23T07:50:38.702",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085762,1747986638717,"fUST",-452.61121375,0.00016438,2,"2025-05-23T07:50:38.717",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085765,1747986638731,"fUST",-430.0,0.00016438,2,"2025-05-23T07:50:38.731",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085769,1747986638746,"fUST",-470.0,0.00016438,2,"2025-05-23T07:50:38.746",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085773,1747986638759,"fUST",-430.0,0.00016438,2,"2025-05-23T07:50:38.759",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085777,1747986638773,"fUST",-430.0,0.00016438,2,"2025-05-23T07:50:38.773",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085779,1747986638786,"fUST",-412.32701915,0.00016438,2,"2025-05-23T07:50:38.786",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085782,1747986638799,"fUST",-430.0,0.00016438,2,"2025-05-23T07:50:38.799",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085784,1747986638812,"fUST",-171.33469025,0.00016438,2,"2025-05-23T07:50:38.812",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085787,1747986638824,"fUST",-430.0,0.00016438,2,"2025-05-23T07:50:38.824",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085789,1747986638836,"fUST",-352.90422119,0.00016438,2,"2025-05-23T07:50:38.836",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085791,1747986638849,"fUST",-430.0,0.00016438,2,"2025-05-23T07:50:38.849",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085794,1747986638861,"fUST",-430.0,0.00016438,2,"2025-05-23T07:50:38.861",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085796,1747986638874,"fUST",-430.0,0.00016438,2,"2025-05-23T07:50:38.874",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085798,1747986638886,"fUST",-352.58091204,0.00016438,2,"2025-05-23T07:50:38.886",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085800,1747986638898,"fUST",-301.68828176,0.00016438,2,"2025-05-23T07:50:38.898",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085803,1747986638910,"fUST",-430.0,0.00016438,2,"2025-05-23T07:50:38.910",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085805,1747986638922,"fUST",-351.82279311,0.00016438,2,"2025-05-23T07:50:38.922",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085807,1747986638934,"fUST",-391.21696724,0.00016438,2,"2025-05-23T07:50:38.934",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085809,1747986638946,"fUST",-430.0,0.00016438,2,"2025-05-23T07:50:38.946",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085810,1747986638957,"fUST",-400.0,0.00016438,2,"2025-05-23T07:50:38.957",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085811,1747986638970,"fUST",-430.0,0.00016438,2,"2025-05-23T07:50:38.970",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085812,1747986638982,"fUST",-352.0390938,0.00016438,2,"2025-05-23T07:50:38.982",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085813,1747986638994,"fUST",-430.0,0.00016438,2,"2025-05-23T07:50:38.994",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085814,1747986639006,"fUST",-430.0,0.00016438,2,"2025-05-23T07:50:39.006",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085815,1747986639018,"fUST",-430.0,0.00016438,2,"2025-05-23T07:50:39.018",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085816,1747986639031,"fUST",-430.0,0.00016438,2,"2025-05-23T07:50:39.031",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085817,1747986639043,"fUST",-430.0,0.00016438,2,"2025-05-23T07:50:39.043",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085818,1747986639055,"fUST",-355.56037568,0.00016438,2,"2025-05-23T07:50:39.055",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085819,1747986639067,"fUST",-430.0,0.00016438,2,"2025-05-23T07:50:39.067",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085820,1747986639079,"fUST",-430.0,0.00016438,2,"2025-05-23T07:50:39.079",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085821,1747986639091,"fUST",-430.0,0.00016438,2,"2025-05-23T07:50:39.091",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085822,1747986639104,"fUST",-430.0,0.00016438,2,"2025-05-23T07:50:39.104",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085823,1747986639116,"fUST",-154.95039111,0.00016438,2,"2025-05-23T07:50:39.116",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085824,1747986639128,"fUST",-553.15745365,0.00016438,2,"2025-05-23T07:50:39.128",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085825,1747986639140,"fUST",-351.9445431,0.00016438,2,"2025-05-23T07:50:39.140",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085826,1747986639152,"fUST",-257.57448922,0.00016438,2,"2025-05-23T07:50:39.152",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085827,1747986639164,"fUST",-352.60178299,0.00016438,2,"2025-05-23T07:50:39.164",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085828,1747986639177,"fUST",-430.0,0.00016438,2,"2025-05-23T07:50:39.177",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085829,1747986639195,"fUST",-430.0,0.00016438,2,"2025-05-23T07:50:39.195",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085830,1747986639208,"fUST",-557.5578142,0.00016438,2,"2025-05-23T07:50:39.208",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085831,1747986639220,"fUST",-430.0,0.00016438,2,"2025-05-23T07:50:39.220",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085832,1747986639233,"fUST",-321.41704221,0.00016438,2,"2025-05-23T07:50:39.233",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085833,1747986639247,"fUST",-430.0,0.00016438,2,"2025-05-23T07:50:39.247",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085834,1747986639260,"fUST",-453.09017933,0.00016438,2,"2025-05-23T07:50:39.260",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085835,1747986639273,"fUST",-430.0,0.00016438,2,"2025-05-23T07:50:39.273",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085836,1747986639286,"fUST",-320.73047115,0.00016438,2,"2025-05-23T07:50:39.286",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085837,1747986639300,"fUST",-430.0,0.00016438,2,"2025-05-23T07:50:39.300",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085838,1747986639312,"fUST",-430.0,0.00016438,2,"2025-05-23T07:50:39.312",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085839,1747986639325,"fUST",-514.98482602,0.00016438,2,"2025-05-23T07:50:39.325",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085840,1747986639337,"fUST",-438.59287815,0.00016438,2,"2025-05-23T07:50:39.337",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085841,1747986639349,"fUST",-432.38763229,0.00016438,2,"2025-05-23T07:50:39.349",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085842,1747986639362,"fUST",-430.0,0.00016438,2,"2025-05-23T07:50:39.362",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085843,1747986639375,"fUST",-159.67642601,0.00016438,2,"2025-05-23T07:50:39.375",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085844,1747986639387,"fUST",-430.82667654,0.00016438,2,"2025-05-23T07:50:39.387",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085845,1747986639399,"fUST",-430.0,0.00016438,2,"2025-05-23T07:50:39.399",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085846,1747986639411,"fUST",-430.0,0.00016438,2,"2025-05-23T07:50:39.411",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085847,1747986639424,"fUST",-396.3045612,0.00016438,2,"2025-05-23T07:50:39.424",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085848,1747986639436,"fUST",-431.99183251,0.00016438,2,"2025-05-23T07:50:39.436",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085849,1747986639448,"fUST",-432.2319265,0.00016438,2,"2025-05-23T07:50:39.448",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085850,1747986639461,"fUST",-430.96352664,0.00016438,2,"2025-05-23T07:50:39.461",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085851,1747986639473,"fUST",-434.39209758,0.00016438,2,"2025-05-23T07:50:39.473",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085852,1747986639486,"fUST",-430.0,0.00016438,2,"2025-05-23T07:50:39.486",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085854,1747986639500,"fUST",-360.34194656,0.00016438,2,"2025-05-23T07:50:39.500",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085855,1747986639512,"fUST",-441.82330801,0.00016438,2,"2025-05-23T07:50:39.512",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085856,1747986639524,"fUST",-400.0,0.00016438,2,"2025-05-23T07:50:39.524",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085857,1747986639535,"fUST",-430.97805289,0.00016438,2,"2025-05-23T07:50:39.535",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085858,1747986639546,"fUST",-436.27641255,0.00016438,2,"2025-05-23T07:50:39.546",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085859,1747986639557,"fUST",-330.53994566,0.00016438,2,"2025-05-23T07:50:39.557",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085860,1747986639569,"fUST",-401.83847347,0.00016438,2,"2025-05-23T07:50:39.569",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085861,1747986639579,"fUST",-404.52533915,0.00016438,2,"2025-05-23T07:50:39.579",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085862,1747986639590,"fUST",-430.0,0.00016438,2,"2025-05-23T07:50:39.590",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085863,1747986639599,"fUST",-431.13223606,0.00016438,2,"2025-05-23T07:50:39.599",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085864,1747986639610,"fUST",-401.08164767,0.00016438,2,"2025-05-23T07:50:39.610",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085865,1747986639620,"fUST",-430.0,0.00016438,2,"2025-05-23T07:50:39.620",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085866,1747986639630,"fUST",-430.0,0.00016438,2,"2025-05-23T07:50:39.630",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085867,1747986639639,"fUST",-403.33781037,0.00016438,2,"2025-05-23T07:50:39.639",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085868,1747986639855,"fUST",-430.0,0.00016438,2,"2025-05-23T07:50:39.855",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085869,1747986639875,"fUST",-430.0,0.00016438,2,"2025-05-23T07:50:39.875",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085870,1747986639885,"fUST",-431.35641826,0.00016438,2,"2025-05-23T07:50:39.885",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085871,1747986639895,"fUST",-430.88411686,0.00016438,2,"2025-05-23T07:50:39.895",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085872,1747986639904,"fUST",-430.0,0.00016438,2,"2025-05-23T07:50:39.904",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085873,1747986639914,"fUST",-430.63315128,0.00016438,2,"2025-05-23T07:50:39.914",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085874,1747986639923,"fUST",-430.0,0.00016438,2,"2025-05-23T07:50:39.923",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085875,1747986639934,"fUST",-432.70650513,0.00016438,2,"2025-05-23T07:50:39.934",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085876,1747986639945,"fUST",-430.0,0.00016438,2,"2025-05-23T07:50:39.945",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085877,1747986639955,"fUST",-430.0,0.00016438,2,"2025-05-23T07:50:39.955",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085878,1747986639964,"fUST",-430.0,0.00016438,2,"2025-05-23T07:50:39.964",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085879,1747986639975,"fUST",-430.0,0.00016438,2,"2025-05-23T07:50:39.975",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085880,1747986639986,"fUST",-399.88265152,0.00016438,2,"2025-05-23T07:50:39.986",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085881,1747986639997,"fUST",-375.3042592,0.00016438,2,"2025-05-23T07:50:39.997",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085882,1747986640008,"fUST",-430.0,0.00016438,2,"2025-05-23T07:50:40.008",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085883,1747986640020,"fUST",-430.0,0.00016438,2,"2025-05-23T07:50:40.020",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085884,1747986640031,"fUST",-470.0,0.00016438,2,"2025-05-23T07:50:40.031",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085885,1747986640041,"fUST",-430.0,0.00016438,2,"2025-05-23T07:50:40.041",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085886,1747986640051,"fUST",-447.96823272,0.00016438,2,"2025-05-23T07:50:40.051",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085887,1747986640061,"fUST",-430.0,0.00016438,2,"2025-05-23T07:50:40.061",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085888,1747986640070,"fUST",-430.0,0.00016438,2,"2025-05-23T07:50:40.070",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085890,1747986640080,"fUST",-430.0,0.00016438,2,"2025-05-23T07:50:40.080",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085891,1747986640089,"fUST",-470.0,0.00016438,2,"2025-05-23T07:50:40.089",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085892,1747986640099,"fUST",-346.66344884,0.00016438,2,"2025-05-23T07:50:40.099",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085893,1747986640109,"fUST",-430.0,0.00016438,2,"2025-05-23T07:50:40.109",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085894,1747986640118,"fUST",-430.0,0.00016438,2,"2025-05-23T07:50:40.118",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085896,1747986640128,"fUST",-430.0,0.00016438,2,"2025-05-23T07:50:40.128",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085897,1747986640137,"fUST",-341.94901891,0.00016438,2,"2025-05-23T07:50:40.137",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085899,1747986640147,"fUST",-375.83552925,0.00016438,2,"2025-05-23T07:50:40.147",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085901,1747986640157,"fUST",-501.41210222,0.00016438,2,"2025-05-23T07:50:40.157",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085902,1747986640168,"fUST",-450.0,0.00016438,2,"2025-05-23T07:50:40.168",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085903,1747986640178,"fUST",-427.00307512,0.00016438,2,"2025-05-23T07:50:40.178",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085904,1747986640188,"fUST",-430.0,0.00016438,2,"2025-05-23T07:50:40.188",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085905,1747986640197,"fUST",-333.6079753,0.00016438,2,"2025-05-23T07:50:40.197",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085906,1747986640207,"fUST",-556.35402349,0.00016438,2,"2025-05-23T07:50:40.207",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085907,1747986640217,"fUST",-450.0,0.00016438,2,"2025-05-23T07:50:40.217",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085908,1747986640227,"fUST",-430.0,0.00016438,2,"2025-05-23T07:50:40.227",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085909,1747986640237,"fUST",-430.0,0.00016438,2,"2025-05-23T07:50:40.237",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085910,1747986640247,"fUST",-430.0,0.00016438,2,"2025-05-23T07:50:40.247",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085911,1747986640257,"fUST",-430.0,0.00016438,2,"2025-05-23T07:50:40.257",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085912,1747986640267,"fUST",-430.0,0.00016438,2,"2025-05-23T07:50:40.267",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085913,1747986640276,"fUST",-430.0,0.00016438,2,"2025-05-23T07:50:40.276",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085914,1747986640286,"fUST",-430.0,0.00016438,2,"2025-05-23T07:50:40.286",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085915,1747986640296,"fUST",-430.0,0.00016438,2,"2025-05-23T07:50:40.296",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085916,1747986640306,"fUST",-356.01049874,0.00016438,2,"2025-05-23T07:50:40.306",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085917,1747986640315,"fUST",-444.98447029,0.00016438,2,"2025-05-23T07:50:40.315",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085918,1747986640325,"fUST",-430.0,0.00016438,2,"2025-05-23T07:50:40.325",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085919,1747986640335,"fUST",-504.08116484,0.00016438,2,"2025-05-23T07:50:40.335",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085920,1747986640345,"fUST",-347.12367049,0.00016438,2,"2025-05-23T07:50:40.345",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085921,1747986640355,"fUST",-430.0,0.00016438,2,"2025-05-23T07:50:40.355",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085922,1747986640365,"fUST",-430.0,0.00016438,2,"2025-05-23T07:50:40.365",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085923,1747986640374,"fUST",-363.16851241,0.00016438,2,"2025-05-23T07:50:40.374",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085924,1747986640384,"fUST",-461.3527492,0.00016438,2,"2025-05-23T07:50:40.384",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085925,1747986640394,"fUST",-368.38376565,0.00016438,2,"2025-05-23T07:50:40.394",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085926,1747986640403,"fUST",-360.63266077,0.00016438,2,"2025-05-23T07:50:40.403",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085927,1747986640413,"fUST",-375.75553759,0.00016438,2,"2025-05-23T07:50:40.413",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085928,1747986640422,"fUST",-473.68929896,0.00016438,2,"2025-05-23T07:50:40.422",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085929,1747986640431,"fUST",-360.80504395,0.00016438,2,"2025-05-23T07:50:40.431",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085930,1747986640441,"fUST",-430.0,0.00016438,2,"2025-05-23T07:50:40.441",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085931,1747986640450,"fUST",-538.13749246,0.00016438,2,"2025-05-23T07:50:40.450",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085932,1747986640460,"fUST",-430.0,0.00016438,2,"2025-05-23T07:50:40.460",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085933,1747986640469,"fUST",-454.99362954,0.00016438,2,"2025-05-23T07:50:40.469",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085934,1747986640478,"fUST",-430.0,0.00016438,2,"2025-05-23T07:50:40.478",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085935,1747986640490,"fUST",-365.97458137,0.00016438,2,"2025-05-23T07:50:40.490",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085936,1747986640500,"fUST",-430.0,0.00016438,2,"2025-05-23T07:50:40.500",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085937,1747986640510,"fUST",-359.24450446,0.00016438,2,"2025-05-23T07:50:40.510",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085938,1747986640519,"fUST",-430.0,0.00016438,2,"2025-05-23T07:50:40.519",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085939,1747986640528,"fUST",-361.61042121,0.00016438,2,"2025-05-23T07:50:40.528",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085940,1747986640539,"fUST",-344.9517251,0.00016438,2,"2025-05-23T07:50:40.539",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085941,1747986640548,"fUST",-430.0,0.00016438,2,"2025-05-23T07:50:40.548",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085942,1747986640558,"fUST",-430.0,0.00016438,2,"2025-05-23T07:50:40.558",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085943,1747986640568,"fUST",-430.0,0.00016438,2,"2025-05-23T07:50:40.568",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085945,1747986640578,"fUST",-430.0,0.00016438,2,"2025-05-23T07:50:40.578",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085946,1747986640587,"fUST",-330.0769539,0.00016438,2,"2025-05-23T07:50:40.587",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085947,1747986640597,"fUST",-430.0,0.00016438,2,"2025-05-23T07:50:40.597",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085948,1747986640607,"fUST",-475.15700086,0.00016438,2,"2025-05-23T07:50:40.607",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085950,1747986640628,"fUST",-323.31747089,0.00016438,2,"2025-05-23T07:50:40.628",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085951,1747986640639,"fUST",-323.11901148,0.00016438,2,"2025-05-23T07:50:40.639",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085952,1747986640650,"fUST",-430.0,0.00016438,2,"2025-05-23T07:50:40.650",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085954,1747986640660,"fUST",-360.62372662,0.00016438,2,"2025-05-23T07:50:40.660",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085956,1747986640670,"fUST",-430.0,0.00016438,2,"2025-05-23T07:50:40.670",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085957,1747986640680,"fUST",-430.0,0.00016438,2,"2025-05-23T07:50:40.680",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085958,1747986640690,"fUST",-367.51990722,0.00016438,2,"2025-05-23T07:50:40.690",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085959,1747986640700,"fUST",-164.83445518,0.00016438,2,"2025-05-23T07:50:40.700",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085961,1747986640710,"fUST",-459.47223641,0.00016438,2,"2025-05-23T07:50:40.710",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085963,1747986640721,"fUST",-462.82602369,0.00016438,2,"2025-05-23T07:50:40.721",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085964,1747986640731,"fUST",-473.74689769,0.00016438,2,"2025-05-23T07:50:40.731",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085965,1747986640740,"fUST",-430.0,0.00016438,2,"2025-05-23T07:50:40.740",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085966,1747986640751,"fUST",-353.63084285,0.00016438,2,"2025-05-23T07:50:40.751",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085967,1747986640761,"fUST",-430.0,0.00016438,2,"2025-05-23T07:50:40.761",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085968,1747986640772,"fUST",-500.0,0.00016438,2,"2025-05-23T07:50:40.772",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085969,1747986640782,"fUST",-542.76108936,0.00016438,2,"2025-05-23T07:50:40.782",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085970,1747986640792,"fUST",-157.38421845,0.00016438,2,"2025-05-23T07:50:40.792",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085971,1747986640802,"fUST",-430.0,0.00016438,2,"2025-05-23T07:50:40.802",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085972,1747986640812,"fUST",-430.0,0.00016438,2,"2025-05-23T07:50:40.812",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085973,1747986640822,"fUST",-355.96073157,0.00016438,2,"2025-05-23T07:50:40.822",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085974,1747986640832,"fUST",-430.0,0.00016438,2,"2025-05-23T07:50:40.832",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085975,1747986640842,"fUST",-430.0,0.00016438,2,"2025-05-23T07:50:40.842",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085976,1747986640852,"fUST",-450.0,0.00016438,2,"2025-05-23T07:50:40.852",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085977,1747986640863,"fUST",-430.0,0.00016438,2,"2025-05-23T07:50:40.863",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085978,1747986640873,"fUST",-430.0,0.00016438,2,"2025-05-23T07:50:40.873",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085979,1747986640883,"fUST",-430.0,0.00016438,2,"2025-05-23T07:50:40.883",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085980,1747986640893,"fUST",-430.0,0.00016438,2,"2025-05-23T07:50:40.893",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085981,1747986640903,"fUST",-358.71831555,0.00016438,2,"2025-05-23T07:50:40.903",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085982,1747986640913,"fUST",-355.15323334,0.00016438,2,"2025-05-23T07:50:40.913",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085983,1747986640922,"fUST",-356.44485557,0.00016438,2,"2025-05-23T07:50:40.922",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085984,1747986640932,"fUST",-430.0,0.00016438,2,"2025-05-23T07:50:40.932",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085985,1747986640941,"fUST",-472.42674208,0.00016438,2,"2025-05-23T07:50:40.941",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085986,1747986640951,"fUST",-312.8501873,0.00016438,2,"2025-05-23T07:50:40.951",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085987,1747986640960,"fUST",-430.0,0.00016438,2,"2025-05-23T07:50:40.960",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085988,1747986640970,"fUST",-430.0,0.00016438,2,"2025-05-23T07:50:40.970",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085989,1747986640980,"fUST",-468.46180767,0.00016438,2,"2025-05-23T07:50:40.980",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085990,1747986640990,"fUST",-357.2349265,0.00016438,2,"2025-05-23T07:50:40.990",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085991,1747986640999,"fUST",-430.0,0.00016438,2,"2025-05-23T07:50:40.999",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085992,1747986641009,"fUST",-450.0,0.00016438,2,"2025-05-23T07:50:41.009",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085993,1747986641018,"fUST",-430.0,0.00016438,2,"2025-05-23T07:50:41.018",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085994,1747986641027,"fUST",-500.06509833,0.00016438,2,"2025-05-23T07:50:41.027",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085995,1747986641037,"fUST",-354.86960708,0.00016438,2,"2025-05-23T07:50:41.037",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085997,1747986641047,"fUST",-430.0,0.00016438,2,"2025-05-23T07:50:41.047",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362085999,1747986641058,"fUST",-476.00629058,0.00016438,2,"2025-05-23T07:50:41.058",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086000,1747986641067,"fUST",-437.2920947,0.00016438,2,"2025-05-23T07:50:41.067",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086001,1747986641076,"fUST",-400.65572594,0.00016438,2,"2025-05-23T07:50:41.076",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086002,1747986641086,"fUST",-430.0,0.00016438,2,"2025-05-23T07:50:41.086",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086003,1747986641095,"fUST",-435.1452007,0.00016438,2,"2025-05-23T07:50:41.095",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086004,1747986641108,"fUST",-430.0,0.00016438,2,"2025-05-23T07:50:41.108",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086005,1747986641119,"fUST",-362.29915738,0.00016438,2,"2025-05-23T07:50:41.119",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086006,1747986641128,"fUST",-430.0,0.00016438,2,"2025-05-23T07:50:41.128",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086007,1747986641138,"fUST",-470.0,0.00016438,2,"2025-05-23T07:50:41.138",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086008,1747986641147,"fUST",-430.0,0.00016438,2,"2025-05-23T07:50:41.147",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086009,1747986641157,"fUST",-174.71450045,0.00016438,2,"2025-05-23T07:50:41.157",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086010,1747986641167,"fUST",-430.0,0.00016438,2,"2025-05-23T07:50:41.167",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086011,1747986641176,"fUST",-430.0,0.00016438,2,"2025-05-23T07:50:41.176",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086012,1747986641186,"fUST",-402.19760348,0.00016438,2,"2025-05-23T07:50:41.186",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086013,1747986641195,"fUST",-350.0,0.00016438,2,"2025-05-23T07:50:41.195",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086014,1747986641205,"fUST",-430.0,0.00016438,2,"2025-05-23T07:50:41.205",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086015,1747986641215,"fUST",-359.60284988,0.00016438,2,"2025-05-23T07:50:41.215",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086016,1747986641225,"fUST",-430.0,0.00016438,2,"2025-05-23T07:50:41.225",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086017,1747986641234,"fUST",-430.0,0.00016438,2,"2025-05-23T07:50:41.234",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086018,1747986641244,"fUST",-430.0,0.00016438,2,"2025-05-23T07:50:41.244",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086019,1747986641254,"fUST",-430.0,0.00016438,2,"2025-05-23T07:50:41.254",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086020,1747986641264,"fUST",-411.4766197,0.00016438,2,"2025-05-23T07:50:41.264",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086021,1747986641274,"fUST",-430.0,0.00016438,2,"2025-05-23T07:50:41.274",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086022,1747986641284,"fUST",-485.3475709,0.00016438,2,"2025-05-23T07:50:41.284",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086023,1747986641293,"fUST",-430.0,0.00016438,2,"2025-05-23T07:50:41.293",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086024,1747986641304,"fUST",-307.82361558,0.00016438,2,"2025-05-23T07:50:41.304",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086025,1747986641313,"fUST",-430.0,0.00016438,2,"2025-05-23T07:50:41.313",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086026,1747986641323,"fUST",-465.7066474,0.00016438,2,"2025-05-23T07:50:41.323",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086027,1747986641332,"fUST",-430.0,0.00016438,2,"2025-05-23T07:50:41.332",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086028,1747986641341,"fUST",-430.0,0.00016438,2,"2025-05-23T07:50:41.341",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086029,1747986641351,"fUST",-430.0,0.00016438,2,"2025-05-23T07:50:41.351",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086030,1747986641361,"fUST",-430.0,0.00016438,2,"2025-05-23T07:50:41.361",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086031,1747986641371,"fUST",-430.0,0.00016438,2,"2025-05-23T07:50:41.371",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086032,1747986641380,"fUST",-430.0,0.00016438,2,"2025-05-23T07:50:41.380",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086033,1747986641390,"fUST",-430.0,0.00016438,2,"2025-05-23T07:50:41.390",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086034,1747986641400,"fUST",-430.0,0.00016438,2,"2025-05-23T07:50:41.400",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086035,1747986641409,"fUST",-354.3912622,0.00016438,2,"2025-05-23T07:50:41.409",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086036,1747986641420,"fUST",-494.96450778,0.00016438,2,"2025-05-23T07:50:41.420",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086037,1747986641429,"fUST",-430.0,0.00016438,2,"2025-05-23T07:50:41.429",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086038,1747986641438,"fUST",-430.0,0.00016438,2,"2025-05-23T07:50:41.438",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086039,1747986641448,"fUST",-402.71097036,0.00016438,2,"2025-05-23T07:50:41.448",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086040,1747986641458,"fUST",-430.0,0.00016438,2,"2025-05-23T07:50:41.458",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086041,1747986641468,"fUST",-430.0,0.00016438,2,"2025-05-23T07:50:41.468",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086042,1747986641477,"fUST",-430.0,0.00016438,2,"2025-05-23T07:50:41.477",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086043,1747986641488,"fUST",-430.0,0.00016438,2,"2025-05-23T07:50:41.488",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086044,1747986641500,"fUST",-298.77794567,0.00016438,2,"2025-05-23T07:50:41.500",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086045,1747986641509,"fUST",-430.0,0.00016438,2,"2025-05-23T07:50:41.509",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086046,1747986641519,"fUST",-430.0,0.00016438,2,"2025-05-23T07:50:41.519",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086047,1747986641529,"fUST",-430.0,0.00016438,2,"2025-05-23T07:50:41.529",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086048,1747986641538,"fUST",-471.97075489,0.00016438,2,"2025-05-23T07:50:41.538",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086049,1747986641548,"fUST",-165.55412834,0.00016438,2,"2025-05-23T07:50:41.548",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086050,1747986641557,"fUST",-436.74823618,0.00016438,2,"2025-05-23T07:50:41.557",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086051,1747986641568,"fUST",-430.0,0.00016438,2,"2025-05-23T07:50:41.568",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086052,1747986641578,"fUST",-622.32,0.00016438,2,"2025-05-23T07:50:41.578",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086053,1747986641588,"fUST",-622.32,0.00016438,2,"2025-05-23T07:50:41.588",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086054,1747986641597,"fUST",-622.32,0.00016438,2,"2025-05-23T07:50:41.597",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086055,1747986641607,"fUST",-622.32,0.00016438,2,"2025-05-23T07:50:41.607",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086056,1747986641617,"fUST",-622.32,0.00016438,2,"2025-05-23T07:50:41.617",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086057,1747986641626,"fUST",-622.32,0.00016438,2,"2025-05-23T07:50:41.626",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086058,1747986641636,"fUST",-622.32,0.00016438,2,"2025-05-23T07:50:41.636",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086059,1747986641646,"fUST",-622.32,0.00016438,2,"2025-05-23T07:50:41.646",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086061,1747986641657,"fUST",-430.0,0.00016438,2,"2025-05-23T07:50:41.657",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086062,1747986641666,"fUST",-430.0,0.00016438,2,"2025-05-23T07:50:41.666",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086063,1747986641676,"fUST",-430.0,0.00016438,2,"2025-05-23T07:50:41.676",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086064,1747986641685,"fUST",-627.55,0.00016438,2,"2025-05-23T07:50:41.685",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086065,1747986641694,"fUST",-506.78159358,0.00016438,2,"2025-05-23T07:50:41.694",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086066,1747986641704,"fUST",-430.0,0.00016438,2,"2025-05-23T07:50:41.704",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086067,1747986641714,"fUST",-430.0,0.00016438,2,"2025-05-23T07:50:41.714",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086068,1747986641723,"fUST",-332.34891208,0.00016438,2,"2025-05-23T07:50:41.723",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086069,1747986641733,"fUST",-430.0,0.00016438,2,"2025-05-23T07:50:41.733",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086070,1747986641742,"fUST",-430.0,0.00016438,2,"2025-05-23T07:50:41.742",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086071,1747986641751,"fUST",-376.52514337,0.00016438,2,"2025-05-23T07:50:41.751",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086072,1747986641761,"fUST",-430.0,0.00016438,2,"2025-05-23T07:50:41.761",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086073,1747986641770,"fUST",-339.19692763,0.00016438,2,"2025-05-23T07:50:41.770",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086074,1747986641779,"fUST",-430.0,0.00016438,2,"2025-05-23T07:50:41.779",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086075,1747986641788,"fUST",-430.0,0.00016438,2,"2025-05-23T07:50:41.788",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086076,1747986641798,"fUST",-361.88106211,0.00016438,2,"2025-05-23T07:50:41.798",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086077,1747986641807,"fUST",-430.0,0.00016438,2,"2025-05-23T07:50:41.807",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086078,1747986641818,"fUST",-430.0,0.00016438,2,"2025-05-23T07:50:41.818",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086079,1747986641827,"fUST",-430.0,0.00016438,2,"2025-05-23T07:50:41.827",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086080,1747986641838,"fUST",-430.0,0.00016438,2,"2025-05-23T07:50:41.838",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086081,1747986641848,"fUST",-430.0,0.00016438,2,"2025-05-23T07:50:41.848",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086082,1747986641857,"fUST",-430.0,0.00016438,2,"2025-05-23T07:50:41.857",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086083,1747986641866,"fUST",-430.0,0.00016438,2,"2025-05-23T07:50:41.866",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086084,1747986641876,"fUST",-430.0,0.00016438,2,"2025-05-23T07:50:41.876",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086085,1747986641886,"fUST",-506.23,0.00016438,2,"2025-05-23T07:50:41.886",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086086,1747986641896,"fUST",-430.0,0.00016438,2,"2025-05-23T07:50:41.896",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086087,1747986641906,"fUST",-430.0,0.00016438,2,"2025-05-23T07:50:41.906",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086088,1747986641915,"fUST",-323.41053963,0.00016438,2,"2025-05-23T07:50:41.915",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086089,1747986641925,"fUST",-376.90953153,0.00016438,2,"2025-05-23T07:50:41.925",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086090,1747986641935,"fUST",-430.0,0.00016438,2,"2025-05-23T07:50:41.935",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086091,1747986641945,"fUST",-430.0,0.00016438,2,"2025-05-23T07:50:41.945",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086092,1747986641954,"fUST",-430.0,0.00016438,2,"2025-05-23T07:50:41.954",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086093,1747986641963,"fUST",-430.0,0.00016438,2,"2025-05-23T07:50:41.963",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086094,1747986641973,"fUST",-430.0,0.00016438,2,"2025-05-23T07:50:41.973",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086095,1747986641982,"fUST",-370.46198789,0.00016438,2,"2025-05-23T07:50:41.982",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086096,1747986641993,"fUST",-430.0,0.00016438,2,"2025-05-23T07:50:41.993",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086097,1747986642002,"fUST",-307.12383123,0.00016438,2,"2025-05-23T07:50:42.002",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086098,1747986642012,"fUST",-430.0,0.00016438,2,"2025-05-23T07:50:42.012",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086099,1747986642021,"fUST",-358.88333665,0.00016438,2,"2025-05-23T07:50:42.021",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086100,1747986642030,"fUST",-322.93539212,0.00016438,2,"2025-05-23T07:50:42.030",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086101,1747986642040,"fUST",-430.0,0.00016438,2,"2025-05-23T07:50:42.040",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086102,1747986642050,"fUST",-400.0,0.00016438,2,"2025-05-23T07:50:42.050",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086103,1747986642059,"fUST",-430.0,0.00016438,2,"2025-05-23T07:50:42.059",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086104,1747986642069,"fUST",-362.33351198,0.00016438,2,"2025-05-23T07:50:42.069",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086105,1747986642078,"fUST",-430.0,0.00016438,2,"2025-05-23T07:50:42.078",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086106,1747986642088,"fUST",-457.49554221,0.00016438,2,"2025-05-23T07:50:42.088",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086107,1747986642097,"fUST",-430.0,0.00016438,2,"2025-05-23T07:50:42.097",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086108,1747986642107,"fUST",-430.0,0.00016438,2,"2025-05-23T07:50:42.107",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086109,1747986642118,"fUST",-430.0,0.00016438,2,"2025-05-23T07:50:42.118",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086110,1747986642127,"fUST",-430.0,0.00016438,2,"2025-05-23T07:50:42.127",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086111,1747986642136,"fUST",-361.40196904,0.00016438,2,"2025-05-23T07:50:42.136",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086112,1747986642146,"fUST",-792.87,0.00016438,2,"2025-05-23T07:50:42.146",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086113,1747986642155,"fUST",-430.0,0.00016438,2,"2025-05-23T07:50:42.155",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086114,1747986642165,"fUST",-632.28,0.00016438,2,"2025-05-23T07:50:42.165",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086115,1747986642174,"fUST",-430.0,0.00016438,2,"2025-05-23T07:50:42.174",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086116,1747986642184,"fUST",-743.79,0.00016438,2,"2025-05-23T07:50:42.184",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086117,1747986642193,"fUST",-430.0,0.00016438,2,"2025-05-23T07:50:42.193",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086118,1747986642203,"fUST",-430.0,0.00016438,2,"2025-05-23T07:50:42.203",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086119,1747986642213,"fUST",-430.0,0.00016438,2,"2025-05-23T07:50:42.213",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086120,1747986642222,"fUST",-430.0,0.00016438,2,"2025-05-23T07:50:42.222",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086121,1747986642232,"fUST",-430.0,0.00016438,2,"2025-05-23T07:50:42.232",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086122,1747986642242,"fUST",-430.0,0.00016438,2,"2025-05-23T07:50:42.242",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086123,1747986642252,"fUST",-430.0,0.00016438,2,"2025-05-23T07:50:42.252",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086124,1747986642261,"fUST",-430.0,0.00016438,2,"2025-05-23T07:50:42.261",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086125,1747986642271,"fUST",-430.0,0.00016438,2,"2025-05-23T07:50:42.271",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086126,1747986642281,"fUST",-430.0,0.00016438,2,"2025-05-23T07:50:42.281",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086127,1747986642291,"fUST",-358.14043723,0.00016438,2,"2025-05-23T07:50:42.291",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086128,1747986642301,"fUST",-430.0,0.00016438,2,"2025-05-23T07:50:42.301",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086129,1747986642310,"fUST",-430.0,0.00016438,2,"2025-05-23T07:50:42.310",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086130,1747986642319,"fUST",-430.0,0.00016438,2,"2025-05-23T07:50:42.319",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086131,1747986642329,"fUST",-430.0,0.00016438,2,"2025-05-23T07:50:42.329",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086132,1747986642339,"fUST",-430.0,0.00016438,2,"2025-05-23T07:50:42.339",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086133,1747986642349,"fUST",-2056.54,0.00016438,2,"2025-05-23T07:50:42.349",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086134,1747986642359,"fUST",-324.07693964,0.00016438,2,"2025-05-23T07:50:42.359",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086135,1747986642369,"fUST",-583.55,0.00016438,2,"2025-05-23T07:50:42.369",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086136,1747986642379,"fUST",-751.02,0.00016438,2,"2025-05-23T07:50:42.379",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086137,1747986642388,"fUST",-430.0,0.00016438,2,"2025-05-23T07:50:42.388",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086138,1747986642398,"fUST",-409.73413795,0.00016438,2,"2025-05-23T07:50:42.398",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086139,1747986642408,"fUST",-440.7734249,0.00016438,2,"2025-05-23T07:50:42.408",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086140,1747986642417,"fUST",-430.0,0.00016438,2,"2025-05-23T07:50:42.417",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086141,1747986642427,"fUST",-746.21,0.00016438,2,"2025-05-23T07:50:42.427",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086142,1747986642436,"fUST",-365.72388441,0.00016438,2,"2025-05-23T07:50:42.436",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086143,1747986642445,"fUST",-351.7004994,0.00016438,2,"2025-05-23T07:50:42.445",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086144,1747986642454,"fUST",-430.0,0.00016438,2,"2025-05-23T07:50:42.454",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086145,1747986642464,"fUST",-430.0,0.00016438,2,"2025-05-23T07:50:42.464",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086146,1747986642474,"fUST",-430.0,0.00016438,2,"2025-05-23T07:50:42.474",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086147,1747986642484,"fUST",-363.93944327,0.00016438,2,"2025-05-23T07:50:42.484",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086148,1747986642498,"fUST",-430.0,0.00016438,2,"2025-05-23T07:50:42.498",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086149,1747986642507,"fUST",-430.0,0.00016438,2,"2025-05-23T07:50:42.507",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086150,1747986642516,"fUST",-354.34865823,0.00016438,2,"2025-05-23T07:50:42.516",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086151,1747986642526,"fUST",-430.0,0.00016438,2,"2025-05-23T07:50:42.526",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086152,1747986642536,"fUST",-402.29922967,0.00016438,2,"2025-05-23T07:50:42.536",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086153,1747986642545,"fUST",-430.0,0.00016438,2,"2025-05-23T07:50:42.545",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086154,1747986642554,"fUST",-430.0,0.00016438,2,"2025-05-23T07:50:42.554",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086155,1747986642564,"fUST",-430.0,0.00016438,2,"2025-05-23T07:50:42.564",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086156,1747986642574,"fUST",-626.41,0.00016438,2,"2025-05-23T07:50:42.574",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086157,1747986642585,"fUST",-402.68514017,0.00016438,2,"2025-05-23T07:50:42.585",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086158,1747986642594,"fUST",-430.0,0.00016438,2,"2025-05-23T07:50:42.594",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086159,1747986642603,"fUST",-430.0,0.00016438,2,"2025-05-23T07:50:42.603",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086160,1747986642613,"fUST",-450.0,0.00016438,2,"2025-05-23T07:50:42.613",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086161,1747986642623,"fUST",-401.51275178,0.00016438,2,"2025-05-23T07:50:42.623",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086162,1747986642632,"fUST",-430.0,0.00016438,2,"2025-05-23T07:50:42.632",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086163,1747986642643,"fUST",-430.0,0.00016438,2,"2025-05-23T07:50:42.643",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086164,1747986642653,"fUST",-326.35599848,0.00016438,2,"2025-05-23T07:50:42.653",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086165,1747986642663,"fUST",-494.43,0.00016438,2,"2025-05-23T07:50:42.663",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086166,1747986642672,"fUST",-430.0,0.00016438,2,"2025-05-23T07:50:42.672",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086167,1747986642681,"fUST",-430.0,0.00016438,2,"2025-05-23T07:50:42.681",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086168,1747986642690,"fUST",-430.0,0.00016438,2,"2025-05-23T07:50:42.690",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086169,1747986642699,"fUST",-430.0,0.00016438,2,"2025-05-23T07:50:42.699",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086170,1747986642709,"fUST",-430.0,0.00016438,2,"2025-05-23T07:50:42.709",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086171,1747986642719,"fUST",-430.0,0.00016438,2,"2025-05-23T07:50:42.719",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086172,1747986642728,"fUST",-430.0,0.00016438,2,"2025-05-23T07:50:42.728",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086173,1747986642738,"fUST",-430.0,0.00016438,2,"2025-05-23T07:50:42.738",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086174,1747986642747,"fUST",-430.0,0.00016438,2,"2025-05-23T07:50:42.747",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086175,1747986642756,"fUST",-430.0,0.00016438,2,"2025-05-23T07:50:42.756",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086176,1747986642765,"fUST",-363.44226922,0.00016438,2,"2025-05-23T07:50:42.765",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086177,1747986642775,"fUST",-430.0,0.00016438,2,"2025-05-23T07:50:42.775",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086178,1747986642784,"fUST",-430.0,0.00016438,2,"2025-05-23T07:50:42.784",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086179,1747986642793,"fUST",-430.0,0.00016438,2,"2025-05-23T07:50:42.793",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086180,1747986642802,"fUST",-430.0,0.00016438,2,"2025-05-23T07:50:42.802",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086181,1747986642812,"fUST",-430.0,0.00016438,2,"2025-05-23T07:50:42.812",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086182,1747986642822,"fUST",-454.56089989,0.00016438,2,"2025-05-23T07:50:42.822",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086183,1747986642831,"fUST",-430.0,0.00016438,2,"2025-05-23T07:50:42.831",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086184,1747986642840,"fUST",-430.0,0.00016438,2,"2025-05-23T07:50:42.840",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086185,1747986642850,"fUST",-430.0,0.00016438,2,"2025-05-23T07:50:42.850",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086186,1747986642860,"fUST",-430.0,0.00016438,2,"2025-05-23T07:50:42.860",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086187,1747986642869,"fUST",-374.02793579,0.00016438,2,"2025-05-23T07:50:42.869",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086188,1747986642878,"fUST",-430.0,0.00016438,2,"2025-05-23T07:50:42.878",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086189,1747986642888,"fUST",-430.0,0.00016438,2,"2025-05-23T07:50:42.888",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086190,1747986642898,"fUST",-2083.46,0.00016438,2,"2025-05-23T07:50:42.898",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086191,1747986642908,"fUST",-430.0,0.00016438,2,"2025-05-23T07:50:42.908",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086192,1747986642917,"fUST",-430.0,0.00016438,2,"2025-05-23T07:50:42.917",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086193,1747986642927,"fUST",-430.0,0.00016438,2,"2025-05-23T07:50:42.927",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086194,1747986642937,"fUST",-430.0,0.00016438,2,"2025-05-23T07:50:42.937",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086195,1747986642947,"fUST",-430.0,0.00016438,2,"2025-05-23T07:50:42.947",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086196,1747986642957,"fUST",-251.13077075,0.00016438,2,"2025-05-23T07:50:42.957",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086197,1747986642967,"fUST",-430.0,0.00016438,2,"2025-05-23T07:50:42.967",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086198,1747986642977,"fUST",-401.01524642,0.00016438,2,"2025-05-23T07:50:42.977",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086199,1747986642986,"fUST",-430.0,0.00016438,2,"2025-05-23T07:50:42.986",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086201,1747986642996,"fUST",-430.0,0.00016438,2,"2025-05-23T07:50:42.996",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086202,1747986643006,"fUST",-430.0,0.00016438,2,"2025-05-23T07:50:43.006",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086203,1747986643015,"fUST",-656.86,0.00016438,2,"2025-05-23T07:50:43.015",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086204,1747986643026,"fUST",-452.10988192,0.00016438,2,"2025-05-23T07:50:43.026",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086205,1747986643035,"fUST",-430.0,0.00016438,2,"2025-05-23T07:50:43.035",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086208,1747986643045,"fUST",-430.0,0.00016438,2,"2025-05-23T07:50:43.045",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086209,1747986643054,"fUST",-430.0,0.00016438,2,"2025-05-23T07:50:43.054",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086211,1747986643064,"fUST",-430.0,0.00016438,2,"2025-05-23T07:50:43.064",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086213,1747986643074,"fUST",-430.0,0.00016438,2,"2025-05-23T07:50:43.074",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086214,1747986643083,"fUST",-430.0,0.00016438,2,"2025-05-23T07:50:43.083",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086215,1747986643093,"fUST",-778.2,0.00016438,2,"2025-05-23T07:50:43.093",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086216,1747986643102,"fUST",-353.34326803,0.00016438,2,"2025-05-23T07:50:43.102",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086217,1747986643112,"fUST",-430.0,0.00016438,2,"2025-05-23T07:50:43.112",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086218,1747986643123,"fUST",-430.0,0.00016438,2,"2025-05-23T07:50:43.123",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086219,1747986643133,"fUST",-430.0,0.00016438,2,"2025-05-23T07:50:43.133",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086220,1747986643143,"fUST",-348.475889,0.00016438,2,"2025-05-23T07:50:43.143",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086232,1747986643300,"fUST",-430.0,0.00016438,2,"2025-05-23T07:50:43.300",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086235,1747986643311,"fUST",-525.17088228,0.00016438,2,"2025-05-23T07:50:43.311",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086238,1747986643322,"fUST",-1637.49,0.00016438,2,"2025-05-23T07:50:43.322",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086241,1747986643332,"fUST",-351.94010241,0.00016438,2,"2025-05-23T07:50:43.332",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086244,1747986643343,"fUST",-326.64796589,0.00016438,2,"2025-05-23T07:50:43.343",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086246,1747986643352,"fUST",-404.9073149,0.00016438,2,"2025-05-23T07:50:43.352",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086248,1747986643363,"fUST",-430.0,0.00016438,2,"2025-05-23T07:50:43.363",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086249,1747986643373,"fUST",-430.0,0.00016438,2,"2025-05-23T07:50:43.373",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086250,1747986643384,"fUST",-183.81281567,0.00016438,2,"2025-05-23T07:50:43.384",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086251,1747986643394,"fUST",-241.76049263,0.00016438,2,"2025-05-23T07:50:43.394",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086252,1747986643404,"fUST",-622.32,0.00016711,2,"2025-05-23T07:50:43.404",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086253,1747986643414,"fUST",-622.32,0.00016711,2,"2025-05-23T07:50:43.414",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086254,1747986643423,"fUST",-622.32,0.00016711,2,"2025-05-23T07:50:43.423",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086255,1747986643433,"fUST",-622.32,0.00016711,2,"2025-05-23T07:50:43.433",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086257,1747986643443,"fUST",-622.32,0.00016711,2,"2025-05-23T07:50:43.443",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086259,1747986643453,"fUST",-500.0,0.00016711,2,"2025-05-23T07:50:43.453",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086261,1747986643464,"fUST",-500.0,0.00016711,2,"2025-05-23T07:50:43.464",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086262,1747986643474,"fUST",-500.0,0.00016711,2,"2025-05-23T07:50:43.474",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086264,1747986643484,"fUST",-298.57642431,0.00016711,2,"2025-05-23T07:50:43.484",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086266,1747986643496,"fUST",-500.0,0.00016711,2,"2025-05-23T07:50:43.496",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086268,1747986643507,"fUST",-617.77058588,0.00016711,2,"2025-05-23T07:50:43.507",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086269,1747986643517,"fUST",-500.0,0.00016711,2,"2025-05-23T07:50:43.517",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086270,1747986643527,"fUST",-500.0,0.00016711,2,"2025-05-23T07:50:43.527",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086272,1747986643537,"fUST",-500.0,0.00016711,2,"2025-05-23T07:50:43.537",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086274,1747986643548,"fUST",-500.0,0.00016711,2,"2025-05-23T07:50:43.548",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086275,1747986643558,"fUST",-500.0,0.00016711,2,"2025-05-23T07:50:43.558",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086276,1747986643568,"fUST",-500.0,0.00016711,2,"2025-05-23T07:50:43.568",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086278,1747986643577,"fUST",-500.0,0.00016711,2,"2025-05-23T07:50:43.577",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086279,1747986643588,"fUST",-500.0,0.00016711,2,"2025-05-23T07:50:43.588",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086280,1747986643598,"fUST",-500.0,0.00016711,2,"2025-05-23T07:50:43.598",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086281,1747986643608,"fUST",-156.53275327,0.00016711,2,"2025-05-23T07:50:43.608",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086282,1747986643618,"fUST",-470.0,0.00016712,2,"2025-05-23T07:50:43.618",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086283,1747986643628,"fUST",-430.0,0.00016712,2,"2025-05-23T07:50:43.628",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086284,1747986643638,"fUST",-336.77933704,0.00016712,2,"2025-05-23T07:50:43.638",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086285,1747986643649,"fUST",-430.0,0.00016712,2,"2025-05-23T07:50:43.649",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086286,1747986643659,"fUST",-375.09752478,0.00016712,2,"2025-05-23T07:50:43.659",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086287,1747986643669,"fUST",-349.8636417,0.00016712,2,"2025-05-23T07:50:43.669",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086288,1747986643679,"fUST",-430.0,0.00016712,2,"2025-05-23T07:50:43.679",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086289,1747986643689,"fUST",-476.78700045,0.00016712,2,"2025-05-23T07:50:43.689",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086290,1747986643699,"fUST",-208.90518167,0.00016712,2,"2025-05-23T07:50:43.699",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086291,1747986643709,"fUST",-566.69189843,0.00016712,2,"2025-05-23T07:50:43.709",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086292,1747986643718,"fUST",-390.13652978,0.00016712,2,"2025-05-23T07:50:43.718",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086293,1747986643728,"fUST",-321.64743689,0.00016712,2,"2025-05-23T07:50:43.728",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086295,1747986643738,"fUST",-323.59377873,0.00016712,2,"2025-05-23T07:50:43.738",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086297,1747986643748,"fUST",-430.0,0.00016712,2,"2025-05-23T07:50:43.748",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086298,1747986643758,"fUST",-322.67361438,0.00016712,2,"2025-05-23T07:50:43.758",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086299,1747986643768,"fUST",-470.0,0.00016712,2,"2025-05-23T07:50:43.768",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086300,1747986643777,"fUST",-326.02868599,0.00016712,2,"2025-05-23T07:50:43.777",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086301,1747986643787,"fUST",-480.02727481,0.00016712,2,"2025-05-23T07:50:43.787",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086302,1747986643797,"fUST",-348.49878432,0.00016712,2,"2025-05-23T07:50:43.797",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086304,1747986643807,"fUST",-326.77180809,0.00016712,2,"2025-05-23T07:50:43.807",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086305,1747986643817,"fUST",-323.77909721,0.00016712,2,"2025-05-23T07:50:43.817",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086306,1747986643827,"fUST",-326.65073307,0.00016712,2,"2025-05-23T07:50:43.827",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086307,1747986643838,"fUST",-477.74806111,0.00016712,2,"2025-05-23T07:50:43.838",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086308,1747986643848,"fUST",-473.38605538,0.00016712,2,"2025-05-23T07:50:43.848",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086309,1747986643857,"fUST",-470.0,0.00016712,2,"2025-05-23T07:50:43.857",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086310,1747986643867,"fUST",-469.07109093,0.00016712,2,"2025-05-23T07:50:43.867",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086311,1747986643877,"fUST",-151.0,0.00016712,2,"2025-05-23T07:50:43.877",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086312,1747986643887,"fUST",-151.0,0.00016712,2,"2025-05-23T07:50:43.887",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086313,1747986643897,"fUST",-430.0,0.00016712,2,"2025-05-23T07:50:43.897",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086314,1747986643907,"fUST",-151.0,0.00016712,2,"2025-05-23T07:50:43.907",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086315,1747986643917,"fUST",-151.0,0.00016712,2,"2025-05-23T07:50:43.917",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086316,1747986643927,"fUST",-430.0,0.00016712,2,"2025-05-23T07:50:43.927",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086317,1747986643936,"fUST",-430.0,0.00016712,2,"2025-05-23T07:50:43.936",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086318,1747986643946,"fUST",-489.75281253,0.00016712,2,"2025-05-23T07:50:43.946",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086319,1747986643956,"fUST",-400.0,0.00016712,2,"2025-05-23T07:50:43.956",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086320,1747986643966,"fUST",-430.0,0.00016712,2,"2025-05-23T07:50:43.966",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086321,1747986643977,"fUST",-430.0,0.00016712,2,"2025-05-23T07:50:43.977",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086322,1747986643986,"fUST",-430.0,0.00016712,2,"2025-05-23T07:50:43.986",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086323,1747986643996,"fUST",-430.0,0.00016712,2,"2025-05-23T07:50:43.996",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086324,1747986644006,"fUST",-479.20566831,0.00016712,2,"2025-05-23T07:50:44.006",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086325,1747986644016,"fUST",-389.50258221,0.00016712,2,"2025-05-23T07:50:44.016",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086326,1747986644026,"fUST",-430.0,0.00016712,2,"2025-05-23T07:50:44.026",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086327,1747986644035,"fUST",-430.0,0.00016712,2,"2025-05-23T07:50:44.035",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086328,1747986644045,"fUST",-151.0,0.00016712,2,"2025-05-23T07:50:44.045",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086329,1747986644055,"fUST",-151.0,0.00016712,2,"2025-05-23T07:50:44.055",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086330,1747986644065,"fUST",-408.35891881,0.00016712,2,"2025-05-23T07:50:44.065",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086331,1747986644075,"fUST",-343.42695898,0.00016712,2,"2025-05-23T07:50:44.075",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086332,1747986644085,"fUST",-172.11506988,0.00016712,2,"2025-05-23T07:50:44.085",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086333,1747986644095,"fUST",-1255.488957,0.00016712,2,"2025-05-23T07:50:44.095",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086334,1747986644105,"fUST",-406.8307858,0.00016712,2,"2025-05-23T07:50:44.105",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086335,1747986644115,"fUST",-1255.488957,0.00016712,2,"2025-05-23T07:50:44.115",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086336,1747986644125,"fUST",-151.0,0.00016712,2,"2025-05-23T07:50:44.125",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086337,1747986644134,"fUST",-151.0,0.00016712,2,"2025-05-23T07:50:44.134",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086338,1747986644143,"fUST",-523.21392208,0.00016712,2,"2025-05-23T07:50:44.143",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086339,1747986644153,"fUST",-430.0,0.00016712,2,"2025-05-23T07:50:44.153",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086340,1747986644164,"fUST",-430.0,0.00016712,2,"2025-05-23T07:50:44.164",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086341,1747986644174,"fUST",-440.22610968,0.00016712,2,"2025-05-23T07:50:44.174",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086342,1747986644184,"fUST",-450.0,0.00016712,2,"2025-05-23T07:50:44.184",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086343,1747986644194,"fUST",-151.0,0.00016712,2,"2025-05-23T07:50:44.194",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086344,1747986644204,"fUST",-151.0,0.00016712,2,"2025-05-23T07:50:44.204",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086345,1747986644214,"fUST",-268.38649158,0.00016712,2,"2025-05-23T07:50:44.214",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086346,1747986644224,"fUST",-151.0,0.00016712,2,"2025-05-23T07:50:44.224",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086347,1747986644233,"fUST",-151.0,0.00016712,2,"2025-05-23T07:50:44.233",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086348,1747986644244,"fUST",-430.0,0.00016712,2,"2025-05-23T07:50:44.244",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086349,1747986644254,"fUST",-430.0,0.00016712,2,"2025-05-23T07:50:44.254",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086350,1747986644264,"fUST",-381.221712,0.00016712,2,"2025-05-23T07:50:44.264",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086351,1747986644274,"fUST",-381.221712,0.00016712,2,"2025-05-23T07:50:44.274",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086352,1747986644283,"fUST",-381.221712,0.00016712,2,"2025-05-23T07:50:44.283",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086353,1747986644293,"fUST",-381.221712,0.00016712,2,"2025-05-23T07:50:44.293",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086354,1747986644304,"fUST",-430.0,0.00016712,2,"2025-05-23T07:50:44.304",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086355,1747986644313,"fUST",-430.0,0.00016712,2,"2025-05-23T07:50:44.313",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086356,1747986644323,"fUST",-430.0,0.00016712,2,"2025-05-23T07:50:44.323",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086357,1747986644333,"fUST",-430.0,0.00016712,2,"2025-05-23T07:50:44.333",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086358,1747986644342,"fUST",-430.0,0.00016712,2,"2025-05-23T07:50:44.342",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086359,1747986644352,"fUST",-373.28927229,0.00016712,2,"2025-05-23T07:50:44.352",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086360,1747986644362,"fUST",-470.0,0.00016712,2,"2025-05-23T07:50:44.362",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086361,1747986644371,"fUST",-470.0,0.00016712,2,"2025-05-23T07:50:44.371",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086362,1747986644381,"fUST",-470.0,0.00016712,2,"2025-05-23T07:50:44.381",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086363,1747986644390,"fUST",-430.0,0.00016712,2,"2025-05-23T07:50:44.390",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086364,1747986644400,"fUST",-192.608024,0.00016712,2,"2025-05-23T07:50:44.400",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086365,1747986644409,"fUST",-192.608024,0.00016712,2,"2025-05-23T07:50:44.409",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086366,1747986644419,"fUST",-454.0,0.00016712,2,"2025-05-23T07:50:44.419",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086367,1747986644428,"fUST",-430.0,0.00016712,2,"2025-05-23T07:50:44.428",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086368,1747986644438,"fUST",-192.608024,0.00016712,2,"2025-05-23T07:50:44.438",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086369,1747986644447,"fUST",-192.608024,0.00016712,2,"2025-05-23T07:50:44.447",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086370,1747986644457,"fUST",-457.85010458,0.00016712,2,"2025-05-23T07:50:44.457",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086371,1747986644466,"fUST",-443.37612576,0.00016712,2,"2025-05-23T07:50:44.466",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086372,1747986644475,"fUST",-500.0,0.00016712,2,"2025-05-23T07:50:44.475",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086373,1747986644485,"fUST",-432.79653453,0.00016712,2,"2025-05-23T07:50:44.485",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086374,1747986644498,"fUST",-240.74246429,0.00016712,2,"2025-05-23T07:50:44.498",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086375,1747986644507,"fUST",-331.16703617,0.00016712,2,"2025-05-23T07:50:44.507",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086376,1747986644516,"fUST",-575.65874398,0.00016712,2,"2025-05-23T07:50:44.516",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086377,1747986644526,"fUST",-384.52946,0.00016712,2,"2025-05-23T07:50:44.526",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086378,1747986644536,"fUST",-384.52946,0.00016712,2,"2025-05-23T07:50:44.536",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086379,1747986644546,"fUST",-430.0,0.00016712,2,"2025-05-23T07:50:44.546",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086380,1747986644555,"fUST",-384.52946,0.00016712,2,"2025-05-23T07:50:44.555",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086381,1747986644565,"fUST",-430.0,0.00016712,2,"2025-05-23T07:50:44.565",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086382,1747986644575,"fUST",-384.52946,0.00016712,2,"2025-05-23T07:50:44.575",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086383,1747986644586,"fUST",-151.0,0.00016712,2,"2025-05-23T07:50:44.586",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086384,1747986644595,"fUST",-151.866833,0.00016712,2,"2025-05-23T07:50:44.595",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086385,1747986644605,"fUST",-430.0,0.00016712,2,"2025-05-23T07:50:44.605",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086386,1747986644614,"fUST",-470.0,0.00016712,2,"2025-05-23T07:50:44.614",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086387,1747986644624,"fUST",-430.0,0.00016712,2,"2025-05-23T07:50:44.624",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086388,1747986644634,"fUST",-430.0,0.00016712,2,"2025-05-23T07:50:44.634",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086389,1747986644644,"fUST",-430.0,0.00016712,2,"2025-05-23T07:50:44.644",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086390,1747986644654,"fUST",-151.0,0.00016712,2,"2025-05-23T07:50:44.654",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086391,1747986644664,"fUST",-151.0,0.00016712,2,"2025-05-23T07:50:44.664",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086392,1747986644675,"fUST",-151.0,0.00016712,2,"2025-05-23T07:50:44.675",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086393,1747986644686,"fUST",-283.853631,0.00016712,2,"2025-05-23T07:50:44.686",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086394,1747986644696,"fUST",-430.0,0.00016712,2,"2025-05-23T07:50:44.696",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086395,1747986644706,"fUST",-151.0,0.00016712,2,"2025-05-23T07:50:44.706",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086396,1747986644716,"fUST",-151.0,0.00016712,2,"2025-05-23T07:50:44.716",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086397,1747986644726,"fUST",-461.70141957,0.00016712,2,"2025-05-23T07:50:44.726",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086398,1747986644738,"fUST",-151.0,0.00016712,2,"2025-05-23T07:50:44.738",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086399,1747986644749,"fUST",-151.0,0.00016712,2,"2025-05-23T07:50:44.749",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086400,1747986644758,"fUST",-430.0,0.00016712,2,"2025-05-23T07:50:44.758",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086401,1747986644767,"fUST",-497.54663862,0.00016712,2,"2025-05-23T07:50:44.767",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086402,1747986644778,"fUST",-389.32631555,0.00016712,2,"2025-05-23T07:50:44.778",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086403,1747986644788,"fUST",-430.0,0.00016712,2,"2025-05-23T07:50:44.788",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086404,1747986644798,"fUST",-430.0,0.00016712,2,"2025-05-23T07:50:44.798",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086405,1747986644807,"fUST",-420.0,0.00016712,2,"2025-05-23T07:50:44.807",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086406,1747986644817,"fUST",-430.0,0.00016712,2,"2025-05-23T07:50:44.817",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086407,1747986644827,"fUST",-430.0,0.00016712,2,"2025-05-23T07:50:44.827",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086408,1747986644837,"fUST",-322.81033602,0.00016712,2,"2025-05-23T07:50:44.837",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086409,1747986644846,"fUST",-430.0,0.00016712,2,"2025-05-23T07:50:44.846",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086410,1747986644856,"fUST",-430.0,0.00016712,2,"2025-05-23T07:50:44.856",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086411,1747986644866,"fUST",-430.0,0.00016712,2,"2025-05-23T07:50:44.866",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086412,1747986644876,"fUST",-430.0,0.00016712,2,"2025-05-23T07:50:44.876",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086414,1747986644886,"fUST",-430.0,0.00016712,2,"2025-05-23T07:50:44.886",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086415,1747986644896,"fUST",-430.0,0.00016712,2,"2025-05-23T07:50:44.896",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086416,1747986644905,"fUST",-430.0,0.00016712,2,"2025-05-23T07:50:44.905",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086417,1747986644915,"fUST",-207.898629,0.00016712,2,"2025-05-23T07:50:44.915",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086418,1747986644924,"fUST",-207.898629,0.00016712,2,"2025-05-23T07:50:44.924",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086419,1747986644934,"fUST",-430.0,0.00016712,2,"2025-05-23T07:50:44.934",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086420,1747986644943,"fUST",-430.0,0.00016712,2,"2025-05-23T07:50:44.943",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086421,1747986644953,"fUST",-207.898629,0.00016712,2,"2025-05-23T07:50:44.953",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086422,1747986644963,"fUST",-207.898629,0.00016712,2,"2025-05-23T07:50:44.963",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086423,1747986644973,"fUST",-430.0,0.00016712,2,"2025-05-23T07:50:44.973",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086424,1747986644983,"fUST",-430.0,0.00016712,2,"2025-05-23T07:50:44.983",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086425,1747986644992,"fUST",-430.0,0.00016712,2,"2025-05-23T07:50:44.992",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086426,1747986645001,"fUST",-430.0,0.00016712,2,"2025-05-23T07:50:45.001",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086427,1747986645011,"fUST",-430.0,0.00016712,2,"2025-05-23T07:50:45.011",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086428,1747986645021,"fUST",-430.0,0.00016712,2,"2025-05-23T07:50:45.021",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086429,1747986645031,"fUST",-430.0,0.00016712,2,"2025-05-23T07:50:45.031",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086430,1747986645041,"fUST",-430.0,0.00016712,2,"2025-05-23T07:50:45.041",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086431,1747986645050,"fUST",-464.13303301,0.00016712,2,"2025-05-23T07:50:45.050",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086432,1747986645060,"fUST",-430.0,0.00016712,2,"2025-05-23T07:50:45.060",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086433,1747986645070,"fUST",-430.0,0.00016712,2,"2025-05-23T07:50:45.070",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086434,1747986645080,"fUST",-430.0,0.00016712,2,"2025-05-23T07:50:45.080",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086435,1747986645089,"fUST",-151.0,0.00016712,2,"2025-05-23T07:50:45.089",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086436,1747986645099,"fUST",-151.380611,0.00016712,2,"2025-05-23T07:50:45.099",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086437,1747986645109,"fUST",-408.69212648,0.00016712,2,"2025-05-23T07:50:45.109",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086438,1747986645118,"fUST",-627.55,0.00016712,2,"2025-05-23T07:50:45.118",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086439,1747986645128,"fUST",-151.0,0.00016712,2,"2025-05-23T07:50:45.128",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086440,1747986645138,"fUST",-151.0,0.00016712,2,"2025-05-23T07:50:45.138",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086441,1747986645148,"fUST",-380.4769843,0.00016712,2,"2025-05-23T07:50:45.148",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086442,1747986645158,"fUST",-378.72465184,0.00016712,2,"2025-05-23T07:50:45.158",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086443,1747986645167,"fUST",-430.0,0.00016712,2,"2025-05-23T07:50:45.167",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086444,1747986645176,"fUST",-300.65396975,0.00016712,2,"2025-05-23T07:50:45.176",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086445,1747986645186,"fUST",-430.0,0.00016712,2,"2025-05-23T07:50:45.186",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086446,1747986645196,"fUST",-430.0,0.00016712,2,"2025-05-23T07:50:45.196",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086447,1747986645205,"fUST",-430.0,0.00016712,2,"2025-05-23T07:50:45.205",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086448,1747986645215,"fUST",-430.0,0.00016712,2,"2025-05-23T07:50:45.215",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086449,1747986645224,"fUST",-430.0,0.00016712,2,"2025-05-23T07:50:45.224",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086450,1747986645234,"fUST",-430.0,0.00016712,2,"2025-05-23T07:50:45.234",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086451,1747986645243,"fUST",-430.0,0.00016712,2,"2025-05-23T07:50:45.243",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086452,1747986645253,"fUST",-573.11544977,0.00016712,2,"2025-05-23T07:50:45.253",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086453,1747986645263,"fUST",-506.23,0.00016712,2,"2025-05-23T07:50:45.263",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086454,1747986645273,"fUST",-529.21401769,0.00016712,2,"2025-05-23T07:50:45.273",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086455,1747986645283,"fUST",-430.0,0.00016712,2,"2025-05-23T07:50:45.283",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086456,1747986645292,"fUST",-151.0,0.00016712,2,"2025-05-23T07:50:45.292",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086457,1747986645303,"fUST",-151.0,0.00016712,2,"2025-05-23T07:50:45.303",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086458,1747986645314,"fUST",-430.0,0.00016712,2,"2025-05-23T07:50:45.314",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086459,1747986645324,"fUST",-430.0,0.00016712,2,"2025-05-23T07:50:45.324",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086460,1747986645334,"fUST",-430.0,0.00016712,2,"2025-05-23T07:50:45.334",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086461,1747986645345,"fUST",-324.80952148,0.00016712,2,"2025-05-23T07:50:45.345",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086462,1747986645355,"fUST",-430.0,0.00016712,2,"2025-05-23T07:50:45.355",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086463,1747986645365,"fUST",-430.0,0.00016712,2,"2025-05-23T07:50:45.365",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086464,1747986645375,"fUST",-430.0,0.00016712,2,"2025-05-23T07:50:45.375",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086465,1747986645384,"fUST",-421.23889422,0.00016712,2,"2025-05-23T07:50:45.384",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086466,1747986645395,"fUST",-326.98220325,0.00016712,2,"2025-05-23T07:50:45.395",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086467,1747986645406,"fUST",-324.85600833,0.00016712,2,"2025-05-23T07:50:45.406",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086468,1747986645418,"fUST",-430.0,0.00016712,2,"2025-05-23T07:50:45.418",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086469,1747986645429,"fUST",-430.0,0.00016712,2,"2025-05-23T07:50:45.429",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086470,1747986645439,"fUST",-204.02649153,0.00016712,2,"2025-05-23T07:50:45.439",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086471,1747986645449,"fUST",-430.0,0.00016712,2,"2025-05-23T07:50:45.449",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086472,1747986645458,"fUST",-792.87,0.00016712,2,"2025-05-23T07:50:45.458",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086473,1747986645469,"fUST",-430.0,0.00016712,2,"2025-05-23T07:50:45.469",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086474,1747986645479,"fUST",-632.28,0.00016712,2,"2025-05-23T07:50:45.479",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086475,1747986645490,"fUST",-469.37981876,0.00016712,2,"2025-05-23T07:50:45.490",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086476,1747986645502,"fUST",-743.79,0.00016712,2,"2025-05-23T07:50:45.502",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086477,1747986645514,"fUST",-430.0,0.00016712,2,"2025-05-23T07:50:45.514",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086478,1747986645523,"fUST",-151.0,0.00016712,2,"2025-05-23T07:50:45.523",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086479,1747986645535,"fUST",-151.0,0.00016712,2,"2025-05-23T07:50:45.535",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086480,1747986645544,"fUST",-430.0,0.00016712,2,"2025-05-23T07:50:45.544",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086481,1747986645554,"fUST",-430.0,0.00016712,2,"2025-05-23T07:50:45.554",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086482,1747986645563,"fUST",-430.0,0.00016712,2,"2025-05-23T07:50:45.563",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086483,1747986645574,"fUST",-430.0,0.00016712,2,"2025-05-23T07:50:45.574",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086484,1747986645585,"fUST",-323.39045581,0.00016712,2,"2025-05-23T07:50:45.585",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086485,1747986645597,"fUST",-430.0,0.00016712,2,"2025-05-23T07:50:45.597",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086486,1747986645607,"fUST",-430.0,0.00016712,2,"2025-05-23T07:50:45.607",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086487,1747986645618,"fUST",-430.0,0.00016712,2,"2025-05-23T07:50:45.618",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086488,1747986645629,"fUST",-323.4688397,0.00016712,2,"2025-05-23T07:50:45.629",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086489,1747986645639,"fUST",-1029.770197,0.00016712,2,"2025-05-23T07:50:45.639",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086490,1747986645649,"fUST",-1029.770197,0.00016712,2,"2025-05-23T07:50:45.649",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086491,1747986645660,"fUST",-165.54550337,0.00016712,2,"2025-05-23T07:50:45.660",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086492,1747986645669,"fUST",-2056.54,0.00016712,2,"2025-05-23T07:50:45.669",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086493,1747986645679,"fUST",-1029.770197,0.00016712,2,"2025-05-23T07:50:45.679",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086494,1747986645688,"fUST",-1029.770197,0.00016712,2,"2025-05-23T07:50:45.688",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086495,1747986645697,"fUST",-583.55,0.00016712,2,"2025-05-23T07:50:45.697",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086496,1747986645707,"fUST",-751.02,0.00016712,2,"2025-05-23T07:50:45.707",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086497,1747986645717,"fUST",-324.05403766,0.00016712,2,"2025-05-23T07:50:45.717",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086498,1747986645726,"fUST",-746.21,0.00016712,2,"2025-05-23T07:50:45.726",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086499,1747986645780,"fUST",-332.22336057,0.00016712,2,"2025-05-23T07:50:45.780",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086500,1747986645790,"fUST",-450.0,0.00016712,2,"2025-05-23T07:50:45.790",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086501,1747986645801,"fUST",-249.29047519,0.00016712,2,"2025-05-23T07:50:45.801",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086502,1747986645810,"fUST",-430.0,0.00016712,2,"2025-05-23T07:50:45.810",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086503,1747986645820,"fUST",-427.65169584,0.00016712,2,"2025-05-23T07:50:45.820",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086504,1747986645829,"fUST",-430.0,0.00016712,2,"2025-05-23T07:50:45.829",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086505,1747986645839,"fUST",-626.41,0.00016712,2,"2025-05-23T07:50:45.839",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086506,1747986645849,"fUST",-302.09086665,0.00016712,2,"2025-05-23T07:50:45.849",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086507,1747986645859,"fUST",-430.0,0.00016712,2,"2025-05-23T07:50:45.859",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086508,1747986645869,"fUST",-430.0,0.00016712,2,"2025-05-23T07:50:45.869",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086509,1747986645879,"fUST",-430.0,0.00016712,2,"2025-05-23T07:50:45.879",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086510,1747986645888,"fUST",-494.43,0.00016712,2,"2025-05-23T07:50:45.888",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086511,1747986645898,"fUST",-430.0,0.00016712,2,"2025-05-23T07:50:45.898",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086512,1747986645908,"fUST",-430.0,0.00016712,2,"2025-05-23T07:50:45.908",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086513,1747986645918,"fUST",-427.21907069,0.00016712,2,"2025-05-23T07:50:45.918",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086514,1747986645928,"fUST",-430.0,0.00016712,2,"2025-05-23T07:50:45.928",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086515,1747986645938,"fUST",-430.0,0.00016712,2,"2025-05-23T07:50:45.938",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086516,1747986645948,"fUST",-430.0,0.00016712,2,"2025-05-23T07:50:45.948",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086517,1747986645958,"fUST",-430.0,0.00016712,2,"2025-05-23T07:50:45.958",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086518,1747986645968,"fUST",-420.0,0.00016712,2,"2025-05-23T07:50:45.968",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086519,1747986645977,"fUST",-430.0,0.00016712,2,"2025-05-23T07:50:45.977",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086520,1747986645987,"fUST",-430.0,0.00016712,2,"2025-05-23T07:50:45.987",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086521,1747986645996,"fUST",-422.09095317,0.00016712,2,"2025-05-23T07:50:45.996",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086522,1747986646006,"fUST",-430.0,0.00016712,2,"2025-05-23T07:50:46.006",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086523,1747986646016,"fUST",-326.28235776,0.00016712,2,"2025-05-23T07:50:46.016",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086524,1747986646025,"fUST",-430.0,0.00016712,2,"2025-05-23T07:50:46.025",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086525,1747986646035,"fUST",-330.21272539,0.00016712,2,"2025-05-23T07:50:46.035",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086526,1747986646045,"fUST",-323.5658602,0.00016712,2,"2025-05-23T07:50:46.045",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086527,1747986646056,"fUST",-481.02456791,0.00016712,2,"2025-05-23T07:50:46.056",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086528,1747986646067,"fUST",-430.0,0.00016712,2,"2025-05-23T07:50:46.067",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086529,1747986646078,"fUST",-420.0,0.00016712,2,"2025-05-23T07:50:46.078",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086530,1747986646088,"fUST",-430.0,0.00016712,2,"2025-05-23T07:50:46.088",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086531,1747986646097,"fUST",-2083.46,0.00016712,2,"2025-05-23T07:50:46.097",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086532,1747986646107,"fUST",-324.47274431,0.00016712,2,"2025-05-23T07:50:46.107",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086533,1747986646118,"fUST",-430.0,0.00016712,2,"2025-05-23T07:50:46.118",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086535,1747986646128,"fUST",-430.0,0.00016712,2,"2025-05-23T07:50:46.128",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086536,1747986646139,"fUST",-430.0,0.00016712,2,"2025-05-23T07:50:46.139",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086537,1747986646148,"fUST",-323.0391236,0.00016712,2,"2025-05-23T07:50:46.148",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086538,1747986646158,"fUST",-326.14536547,0.00016712,2,"2025-05-23T07:50:46.158",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086539,1747986646168,"fUST",-430.0,0.00016712,2,"2025-05-23T07:50:46.168",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086540,1747986646177,"fUST",-393.90702719,0.00016712,2,"2025-05-23T07:50:46.177",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086541,1747986646187,"fUST",-656.86,0.00016712,2,"2025-05-23T07:50:46.187",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086542,1747986646197,"fUST",-322.51700316,0.00016712,2,"2025-05-23T07:50:46.197",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086543,1747986646207,"fUST",-430.0,0.00016712,2,"2025-05-23T07:50:46.207",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086545,1747986646218,"fUST",-323.9319657,0.00016712,2,"2025-05-23T07:50:46.218",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086546,1747986646228,"fUST",-331.65880095,0.00016712,2,"2025-05-23T07:50:46.228",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086548,1747986646238,"fUST",-470.0,0.00016712,2,"2025-05-23T07:50:46.238",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086550,1747986646248,"fUST",-778.2,0.00016712,2,"2025-05-23T07:50:46.248",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086551,1747986646258,"fUST",-430.0,0.00016712,2,"2025-05-23T07:50:46.258",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086553,1747986646268,"fUST",-430.0,0.00016712,2,"2025-05-23T07:50:46.268",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086554,1747986646277,"fUST",-323.47359478,0.00016712,2,"2025-05-23T07:50:46.277",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086556,1747986646287,"fUST",-1637.49,0.00016712,2,"2025-05-23T07:50:46.287",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086558,1747986646297,"fUST",-687.300448,0.00016712,2,"2025-05-23T07:50:46.297",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086559,1747986646307,"fUST",-687.300448,0.00016712,2,"2025-05-23T07:50:46.307",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086561,1747986646317,"fUST",-687.300448,0.00016712,2,"2025-05-23T07:50:46.317",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086562,1747986646327,"fUST",-687.300448,0.00016712,2,"2025-05-23T07:50:46.327",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086564,1747986646336,"fUST",-430.0,0.00016712,2,"2025-05-23T07:50:46.336",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086566,1747986646346,"fUST",-430.0,0.00016712,2,"2025-05-23T07:50:46.346",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086568,1747986646356,"fUST",-937.38325466,0.00016851,2,"2025-05-23T07:50:46.356",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086569,1747986646367,"fUST",-622.32,0.00016985,2,"2025-05-23T07:50:46.367",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086571,1747986646377,"fUST",-622.32,0.00016985,2,"2025-05-23T07:50:46.377",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086574,1747986646386,"fUST",-622.32,0.00016985,2,"2025-05-23T07:50:46.386",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086575,1747986646396,"fUST",-151.0,0.00016986,2,"2025-05-23T07:50:46.396",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086577,1747986646406,"fUST",-153.148394,0.00016986,2,"2025-05-23T07:50:46.406",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086578,1747986646416,"fUST",-430.0,0.00016986,2,"2025-05-23T07:50:46.416",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086580,1747986646425,"fUST",-151.0,0.00016986,2,"2025-05-23T07:50:46.425",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086581,1747986646436,"fUST",-151.0,0.00016986,2,"2025-05-23T07:50:46.436",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086583,1747986646445,"fUST",-430.0,0.00016986,2,"2025-05-23T07:50:46.445",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086584,1747986646455,"fUST",-430.0,0.00016986,2,"2025-05-23T07:50:46.455",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086586,1747986646464,"fUST",-430.0,0.00016986,2,"2025-05-23T07:50:46.464",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086588,1747986646474,"fUST",-259.36189208,0.00016986,2,"2025-05-23T07:50:46.474",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086590,1747986646485,"fUST",-151.0,0.00016986,2,"2025-05-23T07:50:46.485",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086591,1747986646498,"fUST",-510.0,0.00016986,2,"2025-05-23T07:50:46.498",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086593,1747986646508,"fUST",-430.0,0.00016986,2,"2025-05-23T07:50:46.508",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086595,1747986646518,"fUST",-1255.488957,0.00016986,2,"2025-05-23T07:50:46.518",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086597,1747986646528,"fUST",-1255.488957,0.00016986,2,"2025-05-23T07:50:46.528",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086598,1747986646539,"fUST",-151.0,0.00016986,2,"2025-05-23T07:50:46.539",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086600,1747986646548,"fUST",-151.0,0.00016986,2,"2025-05-23T07:50:46.548",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086602,1747986646559,"fUST",-576.68,0.00016986,2,"2025-05-23T07:50:46.559",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086603,1747986646569,"fUST",-450.0,0.00016986,2,"2025-05-23T07:50:46.569",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086604,1747986646579,"fUST",-430.0,0.00016986,2,"2025-05-23T07:50:46.579",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086605,1747986646589,"fUST",-430.0,0.00016986,2,"2025-05-23T07:50:46.589",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086606,1747986646600,"fUST",-384.52946,0.00016986,2,"2025-05-23T07:50:46.600",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086608,1747986646610,"fUST",-430.0,0.00016986,2,"2025-05-23T07:50:46.610",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086610,1747986646621,"fUST",-384.52946,0.00016986,2,"2025-05-23T07:50:46.621",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086612,1747986646631,"fUST",-430.0,0.00016986,2,"2025-05-23T07:50:46.631",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086614,1747986646641,"fUST",-151.0,0.00016986,2,"2025-05-23T07:50:46.641",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086616,1747986646653,"fUST",-430.0,0.00016986,2,"2025-05-23T07:50:46.653",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086618,1747986646663,"fUST",-210.547271,0.00016986,2,"2025-05-23T07:50:46.663",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086620,1747986646673,"fUST",-151.0,0.00016986,2,"2025-05-23T07:50:46.673",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086621,1747986646683,"fUST",-430.0,0.00016986,2,"2025-05-23T07:50:46.683",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086622,1747986646692,"fUST",-450.0,0.00016986,2,"2025-05-23T07:50:46.692",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086623,1747986646704,"fUST",-430.0,0.00016986,2,"2025-05-23T07:50:46.704",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086624,1747986646715,"fUST",-430.0,0.00016986,2,"2025-05-23T07:50:46.715",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086625,1747986646724,"fUST",-430.0,0.00016986,2,"2025-05-23T07:50:46.724",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086626,1747986646734,"fUST",-430.0,0.00016986,2,"2025-05-23T07:50:46.734",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086628,1747986646744,"fUST",-430.0,0.00016986,2,"2025-05-23T07:50:46.744",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086630,1747986646758,"fUST",-430.0,0.00016986,2,"2025-05-23T07:50:46.758",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086631,1747986646768,"fUST",-207.898629,0.00016986,2,"2025-05-23T07:50:46.768",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086633,1747986646781,"fUST",-430.0,0.00016986,2,"2025-05-23T07:50:46.781",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086636,1747986646797,"fUST",-207.898629,0.00016986,2,"2025-05-23T07:50:46.797",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086637,1747986646808,"fUST",-420.0,0.00016986,2,"2025-05-23T07:50:46.808",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086640,1747986646821,"fUST",-430.0,0.00016986,2,"2025-05-23T07:50:46.821",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086641,1747986646831,"fUST",-167.13163836,0.00016986,2,"2025-05-23T07:50:46.831",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086642,1747986646841,"fUST",-430.0,0.00016986,2,"2025-05-23T07:50:46.841",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086643,1747986646851,"fUST",-430.0,0.00016986,2,"2025-05-23T07:50:46.851",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086644,1747986646861,"fUST",-430.0,0.00016986,2,"2025-05-23T07:50:46.861",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086645,1747986646871,"fUST",-430.0,0.00016986,2,"2025-05-23T07:50:46.871",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086646,1747986646880,"fUST",-430.0,0.00016986,2,"2025-05-23T07:50:46.880",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086647,1747986646891,"fUST",-430.0,0.00016986,2,"2025-05-23T07:50:46.891",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086648,1747986646900,"fUST",-430.0,0.00016986,2,"2025-05-23T07:50:46.900",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086649,1747986646911,"fUST",-627.55,0.00016986,2,"2025-05-23T07:50:46.911",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086650,1747986646921,"fUST",-151.0,0.00016986,2,"2025-05-23T07:50:46.921",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086651,1747986646933,"fUST",-430.0,0.00016986,2,"2025-05-23T07:50:46.933",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086652,1747986646942,"fUST",-430.0,0.00016986,2,"2025-05-23T07:50:46.942",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086653,1747986646953,"fUST",-430.0,0.00016986,2,"2025-05-23T07:50:46.953",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086654,1747986646962,"fUST",-430.0,0.00016986,2,"2025-05-23T07:50:46.962",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086655,1747986646973,"fUST",-430.0,0.00016986,2,"2025-05-23T07:50:46.973",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086656,1747986646984,"fUST",-506.23,0.00016986,2,"2025-05-23T07:50:46.984",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086657,1747986646996,"fUST",-430.0,0.00016986,2,"2025-05-23T07:50:46.996",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086658,1747986647005,"fUST",-151.0,0.00016986,2,"2025-05-23T07:50:47.005",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086659,1747986647015,"fUST",-430.0,0.00016986,2,"2025-05-23T07:50:47.015",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086660,1747986647025,"fUST",-430.0,0.00016986,2,"2025-05-23T07:50:47.025",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086661,1747986647035,"fUST",-430.0,0.00016986,2,"2025-05-23T07:50:47.035",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086662,1747986647045,"fUST",-430.0,0.00016986,2,"2025-05-23T07:50:47.045",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086663,1747986647054,"fUST",-430.0,0.00016986,2,"2025-05-23T07:50:47.054",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086664,1747986647064,"fUST",-792.87,0.00016986,2,"2025-05-23T07:50:47.064",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086665,1747986647074,"fUST",-632.28,0.00016986,2,"2025-05-23T07:50:47.074",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086666,1747986647085,"fUST",-743.79,0.00016986,2,"2025-05-23T07:50:47.085",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086667,1747986647094,"fUST",-450.0,0.00016986,2,"2025-05-23T07:50:47.094",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086668,1747986647104,"fUST",-151.0,0.00016986,2,"2025-05-23T07:50:47.104",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086669,1747986647114,"fUST",-430.0,0.00016986,2,"2025-05-23T07:50:47.114",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086670,1747986647124,"fUST",-430.0,0.00016986,2,"2025-05-23T07:50:47.124",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086671,1747986647133,"fUST",-430.0,0.00016986,2,"2025-05-23T07:50:47.133",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086672,1747986647143,"fUST",-450.0,0.00016986,2,"2025-05-23T07:50:47.143",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086673,1747986647152,"fUST",-430.0,0.00016986,2,"2025-05-23T07:50:47.152",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086674,1747986647162,"fUST",-430.0,0.00016986,2,"2025-05-23T07:50:47.162",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086675,1747986647172,"fUST",-1029.770197,0.00016986,2,"2025-05-23T07:50:47.172",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086676,1747986647182,"fUST",-2056.54,0.00016986,2,"2025-05-23T07:50:47.182",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086677,1747986647192,"fUST",-1029.770197,0.00016986,2,"2025-05-23T07:50:47.192",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086678,1747986647202,"fUST",-583.55,0.00016986,2,"2025-05-23T07:50:47.202",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086679,1747986647212,"fUST",-751.02,0.00016986,2,"2025-05-23T07:50:47.212",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086680,1747986647222,"fUST",-746.21,0.00016986,2,"2025-05-23T07:50:47.222",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086681,1747986647232,"fUST",-430.0,0.00016986,2,"2025-05-23T07:50:47.232",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086682,1747986647241,"fUST",-626.41,0.00016986,2,"2025-05-23T07:50:47.241",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086683,1747986647251,"fUST",-430.0,0.00016986,2,"2025-05-23T07:50:47.251",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086684,1747986647261,"fUST",-477.44513877,0.00016986,2,"2025-05-23T07:50:47.261",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086685,1747986647272,"fUST",-430.0,0.00016986,2,"2025-05-23T07:50:47.272",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086686,1747986647281,"fUST",-494.43,0.00016986,2,"2025-05-23T07:50:47.281",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086687,1747986647291,"fUST",-430.0,0.00016986,2,"2025-05-23T07:50:47.291",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086688,1747986647301,"fUST",-430.0,0.00016986,2,"2025-05-23T07:50:47.301",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086689,1747986647311,"fUST",-450.0,0.00016986,2,"2025-05-23T07:50:47.311",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086690,1747986647322,"fUST",-430.0,0.00016986,2,"2025-05-23T07:50:47.322",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086691,1747986647332,"fUST",-430.0,0.00016986,2,"2025-05-23T07:50:47.332",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086692,1747986647342,"fUST",-430.0,0.00016986,2,"2025-05-23T07:50:47.342",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086693,1747986647352,"fUST",-430.0,0.00016986,2,"2025-05-23T07:50:47.352",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086694,1747986647362,"fUST",-430.0,0.00016986,2,"2025-05-23T07:50:47.362",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086695,1747986647371,"fUST",-2083.46,0.00016986,2,"2025-05-23T07:50:47.371",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086696,1747986647382,"fUST",-471.49425495,0.00016986,2,"2025-05-23T07:50:47.382",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086697,1747986647392,"fUST",-430.0,0.00016986,2,"2025-05-23T07:50:47.392",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086698,1747986647404,"fUST",-430.0,0.00016986,2,"2025-05-23T07:50:47.404",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086699,1747986647413,"fUST",-656.86,0.00016986,2,"2025-05-23T07:50:47.413",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086700,1747986647423,"fUST",-778.2,0.00016986,2,"2025-05-23T07:50:47.423",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086701,1747986647433,"fUST",-430.0,0.00016986,2,"2025-05-23T07:50:47.433",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086702,1747986647446,"fUST",-1637.49,0.00016986,2,"2025-05-23T07:50:47.446",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086703,1747986647456,"fUST",-687.300448,0.00016986,2,"2025-05-23T07:50:47.456",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086704,1747986647467,"fUST",-687.300448,0.00016986,2,"2025-05-23T07:50:47.467",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086705,1747986647476,"fUST",-430.0,0.00016986,2,"2025-05-23T07:50:47.476",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086706,1747986647486,"fUST",-213.33990914,0.00016997,2,"2025-05-23T07:50:47.486",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086707,1747986647499,"fUST",-507.93830376,0.00016997,2,"2025-05-23T07:50:47.499",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086708,1747986647511,"fUST",-503.30338917,0.00017094,2,"2025-05-23T07:50:47.511",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086709,1747986647521,"fUST",-500.0,0.00017094,2,"2025-05-23T07:50:47.521",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086710,1747986647531,"fUST",-500.0,0.00017094,2,"2025-05-23T07:50:47.531",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086711,1747986647542,"fUST",-500.0,0.00017094,2,"2025-05-23T07:50:47.542",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086712,1747986647551,"fUST",-2726.6,0.00017149,2,"2025-05-23T07:50:47.551",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086713,1747986647562,"fUST",-2726.6,0.00017149,2,"2025-05-23T07:50:47.562",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086714,1747986647575,"fUST",-414.14775151,0.00017229,2,"2025-05-23T07:50:47.575",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086715,1747986647585,"fUST",-151.0,0.00017233,2,"2025-05-23T07:50:47.585",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086716,1747986647596,"fUST",-151.0,0.00017233,2,"2025-05-23T07:50:47.596",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086717,1747986647607,"fUST",-151.0,0.00017233,2,"2025-05-23T07:50:47.607",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086718,1747986647617,"fUST",-381.221712,0.00017233,2,"2025-05-23T07:50:47.617",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086719,1747986647627,"fUST",-381.221712,0.00017233,2,"2025-05-23T07:50:47.627",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086720,1747986647637,"fUST",-192.608024,0.00017233,2,"2025-05-23T07:50:47.637",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086721,1747986647646,"fUST",-192.608024,0.00017233,2,"2025-05-23T07:50:47.646",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086722,1747986647656,"fUST",-622.32,0.00017259,2,"2025-05-23T07:50:47.656",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086723,1747986647666,"fUST",-151.0,0.0001726,2,"2025-05-23T07:50:47.666",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086724,1747986647676,"fUST",-430.0,0.0001726,2,"2025-05-23T07:50:47.676",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086725,1747986647686,"fUST",-430.0,0.0001726,2,"2025-05-23T07:50:47.686",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086726,1747986647695,"fUST",-613.167254,0.0001726,2,"2025-05-23T07:50:47.695",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086727,1747986647705,"fUST",-613.167254,0.0001726,2,"2025-05-23T07:50:47.705",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086728,1747986647716,"fUST",-151.0,0.0001726,2,"2025-05-23T07:50:47.716",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086729,1747986647725,"fUST",-474.78914695,0.0001726,2,"2025-05-23T07:50:47.725",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086730,1747986647735,"fUST",-430.0,0.0001726,2,"2025-05-23T07:50:47.735",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086731,1747986647745,"fUST",-430.0,0.0001726,2,"2025-05-23T07:50:47.745",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086732,1747986647754,"fUST",-2720.8,0.0001726,2,"2025-05-23T07:50:47.754",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086733,1747986647764,"fUST",-2720.8,0.0001726,2,"2025-05-23T07:50:47.764",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086734,1747986647775,"fUST",-2720.8,0.0001726,2,"2025-05-23T07:50:47.775",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086735,1747986647784,"fUST",-2720.8,0.0001726,2,"2025-05-23T07:50:47.784",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086736,1747986647794,"fUST",-2720.8,0.0001726,2,"2025-05-23T07:50:47.794",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086737,1747986647804,"fUST",-2720.8,0.0001726,2,"2025-05-23T07:50:47.804",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086738,1747986647814,"fUST",-2720.8,0.0001726,2,"2025-05-23T07:50:47.814",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086739,1747986647824,"fUST",-2720.8,0.0001726,2,"2025-05-23T07:50:47.824",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086740,1747986647833,"fUST",-384.52946,0.0001726,2,"2025-05-23T07:50:47.833",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086741,1747986647843,"fUST",-430.0,0.0001726,2,"2025-05-23T07:50:47.843",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086742,1747986647852,"fUST",-384.52946,0.0001726,2,"2025-05-23T07:50:47.852",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086743,1747986647864,"fUST",-430.0,0.0001726,2,"2025-05-23T07:50:47.864",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086744,1747986647873,"fUST",-151.0,0.0001726,2,"2025-05-23T07:50:47.873",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086745,1747986647883,"fUST",-430.0,0.0001726,2,"2025-05-23T07:50:47.883",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086746,1747986647892,"fUST",-430.0,0.0001726,2,"2025-05-23T07:50:47.892",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086747,1747986647902,"fUST",-430.0,0.0001726,2,"2025-05-23T07:50:47.902",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086748,1747986647911,"fUST",-430.0,0.0001726,2,"2025-05-23T07:50:47.911",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086749,1747986647922,"fUST",-430.0,0.0001726,2,"2025-05-23T07:50:47.922",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086750,1747986647931,"fUST",-207.898629,0.0001726,2,"2025-05-23T07:50:47.931",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086751,1747986647941,"fUST",-430.0,0.0001726,2,"2025-05-23T07:50:47.941",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086752,1747986647951,"fUST",-207.898629,0.0001726,2,"2025-05-23T07:50:47.951",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086753,1747986647961,"fUST",-450.0,0.0001726,2,"2025-05-23T07:50:47.961",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086754,1747986647972,"fUST",-430.0,0.0001726,2,"2025-05-23T07:50:47.972",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086755,1747986647982,"fUST",-430.0,0.0001726,2,"2025-05-23T07:50:47.982",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086756,1747986647991,"fUST",-430.0,0.0001726,2,"2025-05-23T07:50:47.991",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086757,1747986648002,"fUST",-430.0,0.0001726,2,"2025-05-23T07:50:48.002",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086758,1747986648012,"fUST",-430.0,0.0001726,2,"2025-05-23T07:50:48.012",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086759,1747986648022,"fUST",-430.0,0.0001726,2,"2025-05-23T07:50:48.022",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086760,1747986648032,"fUST",-627.55,0.0001726,2,"2025-05-23T07:50:48.032",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086761,1747986648043,"fUST",-151.0,0.0001726,2,"2025-05-23T07:50:48.043",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086762,1747986648054,"fUST",-470.0,0.0001726,2,"2025-05-23T07:50:48.054",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086763,1747986648064,"fUST",-430.0,0.0001726,2,"2025-05-23T07:50:48.064",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086764,1747986648075,"fUST",-430.0,0.0001726,2,"2025-05-23T07:50:48.075",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086765,1747986648085,"fUST",-430.0,0.0001726,2,"2025-05-23T07:50:48.085",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086766,1747986648094,"fUST",-430.0,0.0001726,2,"2025-05-23T07:50:48.094",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086767,1747986648104,"fUST",-506.23,0.0001726,2,"2025-05-23T07:50:48.104",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086768,1747986648114,"fUST",-251.92901184,0.0001726,2,"2025-05-23T07:50:48.114",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086769,1747986648124,"fUST",-151.0,0.0001726,2,"2025-05-23T07:50:48.124",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086770,1747986648134,"fUST",-430.0,0.0001726,2,"2025-05-23T07:50:48.134",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086771,1747986648144,"fUST",-475.24276371,0.0001726,2,"2025-05-23T07:50:48.144",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086772,1747986648154,"fUST",-430.0,0.0001726,2,"2025-05-23T07:50:48.154",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086773,1747986648163,"fUST",-430.0,0.0001726,2,"2025-05-23T07:50:48.163",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086774,1747986648173,"fUST",-430.0,0.0001726,2,"2025-05-23T07:50:48.173",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086775,1747986648183,"fUST",-792.87,0.0001726,2,"2025-05-23T07:50:48.183",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086776,1747986648193,"fUST",-632.28,0.0001726,2,"2025-05-23T07:50:48.193",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086777,1747986648202,"fUST",-743.79,0.0001726,2,"2025-05-23T07:50:48.202",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086778,1747986648212,"fUST",-151.0,0.0001726,2,"2025-05-23T07:50:48.212",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086779,1747986648223,"fUST",-430.0,0.0001726,2,"2025-05-23T07:50:48.223",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086780,1747986648233,"fUST",-430.0,0.0001726,2,"2025-05-23T07:50:48.233",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086781,1747986648244,"fUST",-430.0,0.0001726,2,"2025-05-23T07:50:48.244",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086782,1747986648253,"fUST",-430.0,0.0001726,2,"2025-05-23T07:50:48.253",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086783,1747986648264,"fUST",-1029.770197,0.0001726,2,"2025-05-23T07:50:48.264",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086784,1747986648274,"fUST",-2056.54,0.0001726,2,"2025-05-23T07:50:48.274",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086785,1747986648284,"fUST",-1029.770197,0.0001726,2,"2025-05-23T07:50:48.284",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086786,1747986648294,"fUST",-583.55,0.0001726,2,"2025-05-23T07:50:48.294",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086787,1747986648304,"fUST",-751.02,0.0001726,2,"2025-05-23T07:50:48.304",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086788,1747986648314,"fUST",-746.21,0.0001726,2,"2025-05-23T07:50:48.314",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086789,1747986648325,"fUST",-430.0,0.0001726,2,"2025-05-23T07:50:48.325",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086790,1747986648335,"fUST",-626.41,0.0001726,2,"2025-05-23T07:50:48.335",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086791,1747986648346,"fUST",-430.0,0.0001726,2,"2025-05-23T07:50:48.346",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086792,1747986648355,"fUST",-430.0,0.0001726,2,"2025-05-23T07:50:48.355",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086793,1747986648366,"fUST",-494.43,0.0001726,2,"2025-05-23T07:50:48.366",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086794,1747986648376,"fUST",-430.0,0.0001726,2,"2025-05-23T07:50:48.376",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086795,1747986648386,"fUST",-430.0,0.0001726,2,"2025-05-23T07:50:48.386",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086796,1747986648396,"fUST",-430.0,0.0001726,2,"2025-05-23T07:50:48.396",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086797,1747986648406,"fUST",-430.0,0.0001726,2,"2025-05-23T07:50:48.406",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086798,1747986648417,"fUST",-430.0,0.0001726,2,"2025-05-23T07:50:48.417",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086799,1747986648427,"fUST",-430.0,0.0001726,2,"2025-05-23T07:50:48.427",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086800,1747986648437,"fUST",-430.0,0.0001726,2,"2025-05-23T07:50:48.437",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086801,1747986648447,"fUST",-2083.46,0.0001726,2,"2025-05-23T07:50:48.447",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086802,1747986648456,"fUST",-430.0,0.0001726,2,"2025-05-23T07:50:48.456",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086803,1747986648466,"fUST",-430.0,0.0001726,2,"2025-05-23T07:50:48.466",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086804,1747986648476,"fUST",-656.86,0.0001726,2,"2025-05-23T07:50:48.476",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086805,1747986648486,"fUST",-778.2,0.0001726,2,"2025-05-23T07:50:48.486",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086806,1747986648498,"fUST",-430.0,0.0001726,2,"2025-05-23T07:50:48.498",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086807,1747986648508,"fUST",-1637.49,0.0001726,2,"2025-05-23T07:50:48.508",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086808,1747986648518,"fUST",-687.300448,0.0001726,2,"2025-05-23T07:50:48.518",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086809,1747986648528,"fUST",-687.300448,0.0001726,2,"2025-05-23T07:50:48.528",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086810,1747986648538,"fUST",-430.0,0.0001726,2,"2025-05-23T07:50:48.538",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086811,1747986648548,"fUST",-622.32,0.00017351,2,"2025-05-23T07:50:48.548",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086812,1747986648558,"fUST",-212.48480548,0.00017533,2,"2025-05-23T07:50:48.558",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086813,1747986648569,"fUST",-160.0,0.00017533,2,"2025-05-23T07:50:48.569",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086814,1747986648579,"fUST",-12647.66147447,0.00017533,2,"2025-05-23T07:50:48.579",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086815,1747986648590,"fUST",-160.0,0.00017533,2,"2025-05-23T07:50:48.590",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086816,1747986648601,"fUST",-160.0,0.00017533,2,"2025-05-23T07:50:48.601",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086817,1747986648611,"fUST",-894.64583333,0.00017533,2,"2025-05-23T07:50:48.611",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086818,1747986648624,"fUST",-160.0,0.00017533,2,"2025-05-23T07:50:48.624",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086819,1747986648636,"fUST",-160.0,0.00017533,2,"2025-05-23T07:50:48.636",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086820,1747986648647,"fUST",-160.0,0.00017533,2,"2025-05-23T07:50:48.647",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086821,1747986648658,"fUST",-160.0,0.00017533,2,"2025-05-23T07:50:48.658",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086822,1747986648669,"fUST",-314.57823366,0.00017533,2,"2025-05-23T07:50:48.669",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086823,1747986648679,"fUST",-160.0,0.00017533,2,"2025-05-23T07:50:48.679",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086824,1747986648689,"fUST",-422.85710789,0.00017533,2,"2025-05-23T07:50:48.689",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086825,1747986648699,"fUST",-622.32,0.00017533,2,"2025-05-23T07:50:48.699",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086826,1747986648709,"fUST",-151.0,0.00017534,2,"2025-05-23T07:50:48.709",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086827,1747986648719,"fUST",-151.0,0.00017534,2,"2025-05-23T07:50:48.719",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086828,1747986648729,"fUST",-151.0,0.00017534,2,"2025-05-23T07:50:48.729",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086829,1747986648739,"fUST",-430.0,0.00017534,2,"2025-05-23T07:50:48.739",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086830,1747986648749,"fUST",-151.0,0.00017534,2,"2025-05-23T07:50:48.749",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086831,1747986648759,"fUST",-151.0,0.00017534,2,"2025-05-23T07:50:48.759",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086832,1747986648893,"fUST",-158.95487,0.00017534,2,"2025-05-23T07:50:48.893",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086833,1747986648904,"fUST",-158.95487,0.00017534,2,"2025-05-23T07:50:48.904",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086834,1747986648914,"fUST",-613.167254,0.00017534,2,"2025-05-23T07:50:48.914",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086835,1747986648924,"fUST",-184.160494,0.00017534,2,"2025-05-23T07:50:48.924",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086836,1747986648933,"fUST",-613.167254,0.00017534,2,"2025-05-23T07:50:48.933",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086837,1747986648944,"fUST",-151.0,0.00017534,2,"2025-05-23T07:50:48.944",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086838,1747986648953,"fUST",-1255.488957,0.00017534,2,"2025-05-23T07:50:48.953",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086839,1747986648963,"fUST",-1255.488957,0.00017534,2,"2025-05-23T07:50:48.963",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086840,1747986648973,"fUST",-151.0,0.00017534,2,"2025-05-23T07:50:48.973",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086841,1747986648983,"fUST",-2816.668241,0.00017534,2,"2025-05-23T07:50:48.983",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086842,1747986648993,"fUST",-151.0,0.00017534,2,"2025-05-23T07:50:48.993",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086843,1747986649002,"fUST",-2816.668241,0.00017534,2,"2025-05-23T07:50:49.002",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086844,1747986649012,"fUST",-151.0,0.00017534,2,"2025-05-23T07:50:49.012",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086845,1747986649022,"fUST",-151.0,0.00017534,2,"2025-05-23T07:50:49.022",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086846,1747986649032,"fUST",-400.1363668,0.00017534,2,"2025-05-23T07:50:49.032",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086847,1747986649042,"fUST",-381.221712,0.00017534,2,"2025-05-23T07:50:49.042",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086848,1747986649052,"fUST",-381.221712,0.00017534,2,"2025-05-23T07:50:49.052",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086849,1747986649062,"fUST",-494.61824171,0.00017534,2,"2025-05-23T07:50:49.062",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086850,1747986649072,"fUST",-192.608024,0.00017534,2,"2025-05-23T07:50:49.072",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086851,1747986649082,"fUST",-192.608024,0.00017534,2,"2025-05-23T07:50:49.082",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086852,1747986649092,"fUST",-430.0,0.00017534,2,"2025-05-23T07:50:49.092",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086853,1747986649102,"fUST",-430.0,0.00017534,2,"2025-05-23T07:50:49.102",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086854,1747986649111,"fUST",-430.0,0.00017534,2,"2025-05-23T07:50:49.111",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086855,1747986649123,"fUST",-430.0,0.00017534,2,"2025-05-23T07:50:49.123",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086856,1747986649133,"fUST",-430.0,0.00017534,2,"2025-05-23T07:50:49.133",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086857,1747986649142,"fUST",-179.18346715,0.00017534,2,"2025-05-23T07:50:49.142",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086858,1747986649152,"fUST",-430.0,0.00017534,2,"2025-05-23T07:50:49.152",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086859,1747986649162,"fUST",-207.898629,0.00017534,2,"2025-05-23T07:50:49.162",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086860,1747986649173,"fUST",-430.0,0.00017534,2,"2025-05-23T07:50:49.173",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086861,1747986649183,"fUST",-207.898629,0.00017534,2,"2025-05-23T07:50:49.183",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086862,1747986649192,"fUST",-430.0,0.00017534,2,"2025-05-23T07:50:49.192",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086863,1747986649202,"fUST",-430.0,0.00017534,2,"2025-05-23T07:50:49.202",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086864,1747986649212,"fUST",-430.0,0.00017534,2,"2025-05-23T07:50:49.212",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086865,1747986649222,"fUST",-430.0,0.00017534,2,"2025-05-23T07:50:49.222",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086866,1747986649232,"fUST",-430.0,0.00017534,2,"2025-05-23T07:50:49.232",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086867,1747986649242,"fUST",-430.0,0.00017534,2,"2025-05-23T07:50:49.242",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086868,1747986649252,"fUST",-627.55,0.00017534,2,"2025-05-23T07:50:49.252",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086869,1747986649262,"fUST",-430.0,0.00017534,2,"2025-05-23T07:50:49.262",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086870,1747986649272,"fUST",-430.0,0.00017534,2,"2025-05-23T07:50:49.272",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086871,1747986649282,"fUST",-430.0,0.00017534,2,"2025-05-23T07:50:49.282",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086872,1747986649293,"fUST",-205.12706588,0.00017534,2,"2025-05-23T07:50:49.293",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086873,1747986649303,"fUST",-506.23,0.00017534,2,"2025-05-23T07:50:49.303",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086874,1747986649312,"fUST",-151.0,0.00017534,2,"2025-05-23T07:50:49.312",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086875,1747986649322,"fUST",-430.0,0.00017534,2,"2025-05-23T07:50:49.322",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086876,1747986649333,"fUST",-430.0,0.00017534,2,"2025-05-23T07:50:49.333",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086877,1747986649343,"fUST",-430.0,0.00017534,2,"2025-05-23T07:50:49.343",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086878,1747986649352,"fUST",-430.0,0.00017534,2,"2025-05-23T07:50:49.352",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086879,1747986649362,"fUST",-792.87,0.00017534,2,"2025-05-23T07:50:49.362",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086880,1747986649373,"fUST",-632.28,0.00017534,2,"2025-05-23T07:50:49.373",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086881,1747986649383,"fUST",-743.79,0.00017534,2,"2025-05-23T07:50:49.383",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086882,1747986649392,"fUST",-151.0,0.00017534,2,"2025-05-23T07:50:49.392",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086883,1747986649402,"fUST",-430.0,0.00017534,2,"2025-05-23T07:50:49.402",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086884,1747986649412,"fUST",-430.0,0.00017534,2,"2025-05-23T07:50:49.412",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086885,1747986649422,"fUST",-430.0,0.00017534,2,"2025-05-23T07:50:49.422",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086886,1747986649431,"fUST",-470.0,0.00017534,2,"2025-05-23T07:50:49.431",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086887,1747986649440,"fUST",-1029.770197,0.00017534,2,"2025-05-23T07:50:49.440",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086888,1747986649450,"fUST",-1153.6470168,0.00017534,2,"2025-05-23T07:50:49.450",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086889,1747986650003,"fUST",-151.0,0.00016712,2,"2025-05-23T07:50:50.003",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086890,1747986650012,"fUST",-151.0,0.00016712,2,"2025-05-23T07:50:50.012",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086891,1747986650022,"fUST",-151.0,0.00016986,2,"2025-05-23T07:50:50.022",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086892,1747986650031,"fUST",-151.0,0.0001726,2,"2025-05-23T07:50:50.031",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086893,1747986650041,"fUST",-902.8929832,0.00017534,2,"2025-05-23T07:50:50.041",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086894,1747986650051,"fUST",-1029.770197,0.00017534,2,"2025-05-23T07:50:50.051",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086895,1747986650061,"fUST",-583.55,0.00017534,2,"2025-05-23T07:50:50.061",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086896,1747986650070,"fUST",-751.02,0.00017534,2,"2025-05-23T07:50:50.070",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086897,1747986650080,"fUST",-746.21,0.00017534,2,"2025-05-23T07:50:50.080",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086898,1747986650090,"fUST",-430.0,0.00017534,2,"2025-05-23T07:50:50.090",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086899,1747986650100,"fUST",-626.41,0.00017534,2,"2025-05-23T07:50:50.100",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086900,1747986650109,"fUST",-430.0,0.00017534,2,"2025-05-23T07:50:50.109",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086901,1747986650119,"fUST",-430.0,0.00017534,2,"2025-05-23T07:50:50.119",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086902,1747986650128,"fUST",-494.43,0.00017534,2,"2025-05-23T07:50:50.128",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086903,1747986650139,"fUST",-430.0,0.00017534,2,"2025-05-23T07:50:50.139",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086904,1747986650151,"fUST",-281.46736741,0.00017534,2,"2025-05-23T07:50:50.151",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086905,1747986650166,"fUST",-430.0,0.00017534,2,"2025-05-23T07:50:50.166",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086906,1747986650176,"fUST",-430.0,0.00017534,2,"2025-05-23T07:50:50.176",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086907,1747986650186,"fUST",-430.0,0.00017534,2,"2025-05-23T07:50:50.186",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086908,1747986650196,"fUST",-430.0,0.00017534,2,"2025-05-23T07:50:50.196",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086909,1747986650205,"fUST",-430.0,0.00017534,2,"2025-05-23T07:50:50.205",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086910,1747986650215,"fUST",-2083.46,0.00017534,2,"2025-05-23T07:50:50.215",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086911,1747986650225,"fUST",-430.0,0.00017534,2,"2025-05-23T07:50:50.225",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086912,1747986650235,"fUST",-430.0,0.00017534,2,"2025-05-23T07:50:50.235",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086913,1747986650244,"fUST",-656.86,0.00017534,2,"2025-05-23T07:50:50.244",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086914,1747986650254,"fUST",-778.2,0.00017534,2,"2025-05-23T07:50:50.254",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086915,1747986650264,"fUST",-470.0,0.00017534,2,"2025-05-23T07:50:50.264",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086916,1747986650280,"fUST",-1637.49,0.00017534,2,"2025-05-23T07:50:50.280",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086917,1747986650290,"fUST",-430.0,0.00017534,2,"2025-05-23T07:50:50.290",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086918,1747986650300,"fUST",-151.0,0.00017534,2,"2025-05-23T07:50:50.300",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086919,1747986650309,"fUST",-151.0,0.00017535,2,"2025-05-23T07:50:50.309",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086920,1747986650319,"fUST",-161.640451,0.00017535,2,"2025-05-23T07:50:50.319",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086921,1747986650328,"fUST",-161.640451,0.00017535,2,"2025-05-23T07:50:50.328",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086922,1747986650338,"fUST",-151.0,0.00017535,2,"2025-05-23T07:50:50.338",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086923,1747986650348,"fUST",-384.52946,0.00017535,2,"2025-05-23T07:50:50.348",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086924,1747986650358,"fUST",-384.52946,0.00017535,2,"2025-05-23T07:50:50.358",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086925,1747986650369,"fUST",-151.0,0.00017535,2,"2025-05-23T07:50:50.369",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086926,1747986650378,"fUST",-622.32,0.00017535,2,"2025-05-23T07:50:50.378",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086927,1747986650388,"fUST",-622.32,0.00017535,2,"2025-05-23T07:50:50.388",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086928,1747986650398,"fUST",-622.32,0.00017535,2,"2025-05-23T07:50:50.398",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086929,1747986650407,"fUST",-622.32,0.00017535,2,"2025-05-23T07:50:50.407",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086930,1747986650417,"fUST",-622.44801374,0.00017535,2,"2025-05-23T07:50:50.417",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086931,1747986650427,"fUST",-687.300448,0.00017535,2,"2025-05-23T07:50:50.427",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086932,1747986650437,"fUST",-687.300448,0.00017535,2,"2025-05-23T07:50:50.437",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086933,1747986650447,"fUST",-348.02608837,0.00017561,2,"2025-05-23T07:50:50.447",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086934,1747986650456,"fUST",-208.74181931,0.0001757,2,"2025-05-23T07:50:50.456",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086935,1747986650466,"fUST",-151.0,0.00017598,2,"2025-05-23T07:50:50.466",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086936,1747986650477,"fUST",-152.05628,0.00017598,2,"2025-05-23T07:50:50.477",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086937,1747986650487,"fUST",-1705.667964,0.00017603,2,"2025-05-23T07:50:50.487",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086938,1747986650500,"fUST",-500.0,0.00017642,2,"2025-05-23T07:50:50.500",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086939,1747986650510,"fUST",-524.66,0.00017798,3,"2025-05-23T07:50:50.510",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086940,1747986650520,"fUST",-182.356504,0.00017808,2,"2025-05-23T07:50:50.520",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086941,1747986650530,"fUST",-151.0,0.00017808,2,"2025-05-23T07:50:50.530",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086942,1747986650540,"fUST",-430.0,0.00017808,2,"2025-05-23T07:50:50.540",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086943,1747986650550,"fUST",-151.0,0.00017808,2,"2025-05-23T07:50:50.550",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086944,1747986650560,"fUST",-151.0,0.00017808,2,"2025-05-23T07:50:50.560",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086945,1747986650573,"fUST",-158.95487,0.00017808,2,"2025-05-23T07:50:50.573",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086946,1747986650583,"fUST",-158.95487,0.00017808,2,"2025-05-23T07:50:50.583",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086947,1747986650593,"fUST",-151.0,0.00017808,2,"2025-05-23T07:50:50.593",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086948,1747986650603,"fUST",-1255.488957,0.00017808,2,"2025-05-23T07:50:50.603",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086949,1747986650614,"fUST",-1255.488957,0.00017808,2,"2025-05-23T07:50:50.614",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086950,1747986650624,"fUST",-151.0,0.00017808,2,"2025-05-23T07:50:50.624",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086951,1747986650634,"fUST",-2816.668241,0.00017808,2,"2025-05-23T07:50:50.634",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086952,1747986650644,"fUST",-279.677262,0.00017808,2,"2025-05-23T07:50:50.644",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086953,1747986650654,"fUST",-2816.668241,0.00017808,2,"2025-05-23T07:50:50.654",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086954,1747986650664,"fUST",-151.0,0.00017808,2,"2025-05-23T07:50:50.664",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086955,1747986650674,"fUST",-151.0,0.00017808,2,"2025-05-23T07:50:50.674",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086956,1747986650684,"fUST",-381.221712,0.00017808,2,"2025-05-23T07:50:50.684",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086957,1747986650694,"fUST",-381.221712,0.00017808,2,"2025-05-23T07:50:50.694",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086958,1747986650704,"fUST",-192.608024,0.00017808,2,"2025-05-23T07:50:50.704",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086959,1747986650714,"fUST",-192.608024,0.00017808,2,"2025-05-23T07:50:50.714",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086960,1747986650723,"fUST",-430.0,0.00017808,2,"2025-05-23T07:50:50.723",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086961,1747986650733,"fUST",-430.0,0.00017808,2,"2025-05-23T07:50:50.733",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086962,1747986650742,"fUST",-430.0,0.00017808,2,"2025-05-23T07:50:50.742",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086963,1747986650752,"fUST",-430.0,0.00017808,2,"2025-05-23T07:50:50.752",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086964,1747986650761,"fUST",-430.0,0.00017808,2,"2025-05-23T07:50:50.761",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086965,1747986650771,"fUST",-207.898629,0.00017808,2,"2025-05-23T07:50:50.771",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086966,1747986650781,"fUST",-430.0,0.00017808,2,"2025-05-23T07:50:50.781",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086967,1747986650790,"fUST",-207.898629,0.00017808,2,"2025-05-23T07:50:50.790",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086968,1747986650800,"fUST",-430.0,0.00017808,2,"2025-05-23T07:50:50.800",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086969,1747986650809,"fUST",-430.0,0.00017808,2,"2025-05-23T07:50:50.809",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086970,1747986650818,"fUST",-430.0,0.00017808,2,"2025-05-23T07:50:50.818",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086971,1747986650828,"fUST",-430.0,0.00017808,2,"2025-05-23T07:50:50.828",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086972,1747986650838,"fUST",-450.0,0.00017808,2,"2025-05-23T07:50:50.838",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086973,1747986650848,"fUST",-430.0,0.00017808,2,"2025-05-23T07:50:50.848",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086974,1747986650857,"fUST",-627.55,0.00017808,2,"2025-05-23T07:50:50.857",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086975,1747986650867,"fUST",-430.0,0.00017808,2,"2025-05-23T07:50:50.867",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086976,1747986650877,"fUST",-430.0,0.00017808,2,"2025-05-23T07:50:50.877",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086977,1747986650889,"fUST",-430.0,0.00017808,2,"2025-05-23T07:50:50.889",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086978,1747986650900,"fUST",-506.23,0.00017808,2,"2025-05-23T07:50:50.900",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086979,1747986650910,"fUST",-151.0,0.00017808,2,"2025-05-23T07:50:50.910",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086980,1747986650920,"fUST",-430.0,0.00017808,2,"2025-05-23T07:50:50.920",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086981,1747986650930,"fUST",-459.62035262,0.00017808,2,"2025-05-23T07:50:50.930",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086982,1747986650941,"fUST",-430.0,0.00017808,2,"2025-05-23T07:50:50.941",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086983,1747986650951,"fUST",-792.87,0.00017808,2,"2025-05-23T07:50:50.951",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086984,1747986650961,"fUST",-632.28,0.00017808,2,"2025-05-23T07:50:50.961",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086985,1747986650971,"fUST",-743.79,0.00017808,2,"2025-05-23T07:50:50.971",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086986,1747986650981,"fUST",-151.0,0.00017808,2,"2025-05-23T07:50:50.981",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086987,1747986650992,"fUST",-430.0,0.00017808,2,"2025-05-23T07:50:50.992",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086988,1747986651003,"fUST",-430.0,0.00017808,2,"2025-05-23T07:50:51.003",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086989,1747986651013,"fUST",-430.0,0.00017808,2,"2025-05-23T07:50:51.013",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086990,1747986651023,"fUST",-1029.770197,0.00017808,2,"2025-05-23T07:50:51.023",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086991,1747986651032,"fUST",-2056.54,0.00017808,2,"2025-05-23T07:50:51.032",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086992,1747986651042,"fUST",-1029.770197,0.00017808,2,"2025-05-23T07:50:51.042",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086993,1747986651052,"fUST",-583.55,0.00017808,2,"2025-05-23T07:50:51.052",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086994,1747986651061,"fUST",-751.02,0.00017808,2,"2025-05-23T07:50:51.061",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086995,1747986651072,"fUST",-746.21,0.00017808,2,"2025-05-23T07:50:51.072",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086996,1747986651081,"fUST",-430.0,0.00017808,2,"2025-05-23T07:50:51.081",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086997,1747986651091,"fUST",-626.41,0.00017808,2,"2025-05-23T07:50:51.091",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086998,1747986651100,"fUST",-430.0,0.00017808,2,"2025-05-23T07:50:51.100",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362086999,1747986651110,"fUST",-430.0,0.00017808,2,"2025-05-23T07:50:51.110",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087000,1747986651120,"fUST",-494.43,0.00017808,2,"2025-05-23T07:50:51.120",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087001,1747986651130,"fUST",-430.0,0.00017808,2,"2025-05-23T07:50:51.130",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087002,1747986651140,"fUST",-430.0,0.00017808,2,"2025-05-23T07:50:51.140",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087003,1747986651149,"fUST",-430.0,0.00017808,2,"2025-05-23T07:50:51.149",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087004,1747986651159,"fUST",-430.0,0.00017808,2,"2025-05-23T07:50:51.159",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087005,1747986651168,"fUST",-430.0,0.00017808,2,"2025-05-23T07:50:51.168",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087006,1747986651177,"fUST",-430.0,0.00017808,2,"2025-05-23T07:50:51.177",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087007,1747986651187,"fUST",-2083.46,0.00017808,2,"2025-05-23T07:50:51.187",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087008,1747986651196,"fUST",-430.0,0.00017808,2,"2025-05-23T07:50:51.196",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087009,1747986651206,"fUST",-430.0,0.00017808,2,"2025-05-23T07:50:51.206",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087010,1747986651215,"fUST",-656.86,0.00017808,2,"2025-05-23T07:50:51.215",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087011,1747986651226,"fUST",-778.2,0.00017808,2,"2025-05-23T07:50:51.226",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087012,1747986651235,"fUST",-1637.49,0.00017808,2,"2025-05-23T07:50:51.235",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087013,1747986651246,"fUST",-430.0,0.00017808,2,"2025-05-23T07:50:51.246",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087014,1747986651255,"fUST",-420.0,0.00017962,2,"2025-05-23T07:50:51.255",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087015,1747986651264,"fUST",-420.0,0.00017962,2,"2025-05-23T07:50:51.264",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087016,1747986651274,"fUST",-151.0,0.00017963,2,"2025-05-23T07:50:51.274",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087017,1747986651283,"fUST",-151.0,0.00017963,2,"2025-05-23T07:50:51.283",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087018,1747986651293,"fUST",-207.4,0.00017963,2,"2025-05-23T07:50:51.293",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087019,1747986651302,"fUST",-151.0,0.00017963,2,"2025-05-23T07:50:51.302",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087020,1747986651312,"fUST",-161.640451,0.00017963,2,"2025-05-23T07:50:51.312",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087021,1747986651322,"fUST",-161.640451,0.00017963,2,"2025-05-23T07:50:51.322",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087022,1747986651331,"fUST",-151.0,0.00017963,2,"2025-05-23T07:50:51.331",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087023,1747986651340,"fUST",-613.167254,0.00017963,2,"2025-05-23T07:50:51.340",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087024,1747986651350,"fUST",-613.167254,0.00017963,2,"2025-05-23T07:50:51.350",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087025,1747986651359,"fUST",-151.0,0.00017963,2,"2025-05-23T07:50:51.359",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087026,1747986651369,"fUST",-384.52946,0.00017963,2,"2025-05-23T07:50:51.369",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087027,1747986651378,"fUST",-384.52946,0.00017963,2,"2025-05-23T07:50:51.378",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087028,1747986651388,"fUST",-151.0,0.00017963,2,"2025-05-23T07:50:51.388",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087029,1747986651398,"fUST",-687.300448,0.00017963,2,"2025-05-23T07:50:51.398",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087030,1747986651407,"fUST",-687.300448,0.00017963,2,"2025-05-23T07:50:51.407",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087031,1747986651417,"fUST",-315296.27655792,0.0001797,10,"2025-05-23T07:50:51.417",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087032,1747986651427,"fUST",-31283.8567502,0.00018,2,"2025-05-23T07:50:51.427",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087033,1747986651553,"fUST",-38122.01833852,0.00018,2,"2025-05-23T07:50:51.553",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087034,1747986651564,"fUST",-151.0,0.00018,2,"2025-05-23T07:50:51.564",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087035,1747986651575,"fUST",-151.0,0.00018,2,"2025-05-23T07:50:51.575",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087036,1747986651584,"fUST",-151.0,0.00018,2,"2025-05-23T07:50:51.584",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087037,1747986651594,"fUST",-161.640451,0.00018,2,"2025-05-23T07:50:51.594",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087038,1747986651603,"fUST",-161.640451,0.00018,2,"2025-05-23T07:50:51.603",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087039,1747986651613,"fUST",-151.0,0.00018,2,"2025-05-23T07:50:51.613",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087040,1747986651624,"fUST",-172.688586,0.00018,2,"2025-05-23T07:50:51.624",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087041,1747986651634,"fUST",-151.0,0.00018,2,"2025-05-23T07:50:51.634",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087042,1747986651644,"fUST",-151.0,0.00018,2,"2025-05-23T07:50:51.644",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087043,1747986651656,"fUST",-158.95487,0.00018,2,"2025-05-23T07:50:51.656",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087044,1747986651667,"fUST",-158.95487,0.00018,2,"2025-05-23T07:50:51.667",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087045,1747986651677,"fUST",-613.167254,0.00018,2,"2025-05-23T07:50:51.677",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087046,1747986651687,"fUST",-613.167254,0.00018,2,"2025-05-23T07:50:51.687",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087047,1747986651696,"fUST",-151.0,0.00018,2,"2025-05-23T07:50:51.696",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087048,1747986651707,"fUST",-1255.488957,0.00018,2,"2025-05-23T07:50:51.707",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087049,1747986651718,"fUST",-1255.488957,0.00018,2,"2025-05-23T07:50:51.718",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087050,1747986651727,"fUST",-151.0,0.00018,2,"2025-05-23T07:50:51.727",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087051,1747986651737,"fUST",-2816.668241,0.00018,2,"2025-05-23T07:50:51.737",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087052,1747986651748,"fUST",-2816.668241,0.00018,2,"2025-05-23T07:50:51.748",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087053,1747986651757,"fUST",-151.0,0.00018,2,"2025-05-23T07:50:51.757",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087054,1747986651767,"fUST",-151.0,0.00018,2,"2025-05-23T07:50:51.767",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087055,1747986651777,"fUST",-381.221712,0.00018,2,"2025-05-23T07:50:51.777",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087056,1747986651787,"fUST",-381.221712,0.00018,2,"2025-05-23T07:50:51.787",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087057,1747986651798,"fUST",-192.608024,0.00018,2,"2025-05-23T07:50:51.798",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087058,1747986651808,"fUST",-192.608024,0.00018,2,"2025-05-23T07:50:51.808",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087059,1747986651818,"fUST",-384.52946,0.00018,2,"2025-05-23T07:50:51.818",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087060,1747986651827,"fUST",-384.52946,0.00018,2,"2025-05-23T07:50:51.827",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087061,1747986651837,"fUST",-151.0,0.00018,2,"2025-05-23T07:50:51.837",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087062,1747986651847,"fUST",-207.898629,0.00018,2,"2025-05-23T07:50:51.847",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087063,1747986651858,"fUST",-207.898629,0.00018,2,"2025-05-23T07:50:51.858",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087064,1747986651867,"fUST",-181.52214,0.00018,2,"2025-05-23T07:50:51.867",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087065,1747986651877,"fUST",-1029.770197,0.00018,2,"2025-05-23T07:50:51.877",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087066,1747986651886,"fUST",-1029.770197,0.00018,2,"2025-05-23T07:50:51.886",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087067,1747986651895,"fUST",-687.300448,0.00018,2,"2025-05-23T07:50:51.895",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087068,1747986651905,"fUST",-687.300448,0.00018,2,"2025-05-23T07:50:51.905",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087069,1747986651916,"fUST",-345.83625508,0.00018016,2,"2025-05-23T07:50:51.916",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087070,1747986651927,"fUST",-151.0,0.00018055,2,"2025-05-23T07:50:51.927",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087071,1747986651936,"fUST",-151.0,0.00018082,2,"2025-05-23T07:50:51.936",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087072,1747986651945,"fUST",-430.0,0.00018082,2,"2025-05-23T07:50:51.945",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087073,1747986651954,"fUST",-151.0,0.00018082,2,"2025-05-23T07:50:51.954",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087074,1747986651963,"fUST",-151.0,0.00018082,2,"2025-05-23T07:50:51.963",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087075,1747986651973,"fUST",-158.95487,0.00018082,2,"2025-05-23T07:50:51.973",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087076,1747986651982,"fUST",-158.95487,0.00018082,2,"2025-05-23T07:50:51.982",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087077,1747986651991,"fUST",-613.167254,0.00018082,2,"2025-05-23T07:50:51.991",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087078,1747986652000,"fUST",-613.167254,0.00018082,2,"2025-05-23T07:50:52.000",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087079,1747986652010,"fUST",-1255.488957,0.00018082,2,"2025-05-23T07:50:52.010",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087080,1747986652020,"fUST",-1255.488957,0.00018082,2,"2025-05-23T07:50:52.020",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087081,1747986652029,"fUST",-151.0,0.00018082,2,"2025-05-23T07:50:52.029",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087082,1747986652039,"fUST",-2816.668241,0.00018082,2,"2025-05-23T07:50:52.039",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087083,1747986652048,"fUST",-2816.668241,0.00018082,2,"2025-05-23T07:50:52.048",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087084,1747986652058,"fUST",-151.0,0.00018082,2,"2025-05-23T07:50:52.058",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087085,1747986652067,"fUST",-151.0,0.00018082,2,"2025-05-23T07:50:52.067",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087086,1747986652076,"fUST",-381.221712,0.00018082,2,"2025-05-23T07:50:52.076",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087087,1747986652085,"fUST",-381.221712,0.00018082,2,"2025-05-23T07:50:52.085",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087088,1747986652095,"fUST",-192.608024,0.00018082,2,"2025-05-23T07:50:52.095",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087089,1747986652105,"fUST",-192.608024,0.00018082,2,"2025-05-23T07:50:52.105",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087090,1747986652114,"fUST",-430.0,0.00018082,2,"2025-05-23T07:50:52.114",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087091,1747986652124,"fUST",-430.0,0.00018082,2,"2025-05-23T07:50:52.124",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087092,1747986652134,"fUST",-430.0,0.00018082,2,"2025-05-23T07:50:52.134",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087093,1747986652143,"fUST",-257.41110893,0.00018082,2,"2025-05-23T07:50:52.143",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087094,1747986652152,"fUST",-430.0,0.00018082,2,"2025-05-23T07:50:52.152",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087095,1747986652162,"fUST",-430.0,0.00018082,2,"2025-05-23T07:50:52.162",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087096,1747986652171,"fUST",-430.0,0.00018082,2,"2025-05-23T07:50:52.171",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087097,1747986652180,"fUST",-430.0,0.00018082,2,"2025-05-23T07:50:52.180",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087098,1747986652190,"fUST",-430.0,0.00018082,2,"2025-05-23T07:50:52.190",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087099,1747986652199,"fUST",-430.0,0.00018082,2,"2025-05-23T07:50:52.199",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087100,1747986652208,"fUST",-430.0,0.00018082,2,"2025-05-23T07:50:52.208",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087101,1747986652218,"fUST",-627.55,0.00018082,2,"2025-05-23T07:50:52.218",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087102,1747986652228,"fUST",-430.0,0.00018082,2,"2025-05-23T07:50:52.228",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087103,1747986652238,"fUST",-430.0,0.00018082,2,"2025-05-23T07:50:52.238",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087104,1747986652247,"fUST",-430.0,0.00018082,2,"2025-05-23T07:50:52.247",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087105,1747986652257,"fUST",-506.23,0.00018082,2,"2025-05-23T07:50:52.257",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087106,1747986652267,"fUST",-430.0,0.00018082,2,"2025-05-23T07:50:52.267",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087107,1747986652277,"fUST",-522.63446735,0.00018082,2,"2025-05-23T07:50:52.277",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087108,1747986652287,"fUST",-792.87,0.00018082,2,"2025-05-23T07:50:52.287",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087109,1747986652297,"fUST",-632.28,0.00018082,2,"2025-05-23T07:50:52.297",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087110,1747986652308,"fUST",-743.79,0.00018082,2,"2025-05-23T07:50:52.308",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087111,1747986652317,"fUST",-430.0,0.00018082,2,"2025-05-23T07:50:52.317",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087112,1747986652327,"fUST",-430.0,0.00018082,2,"2025-05-23T07:50:52.327",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087113,1747986652336,"fUST",-430.0,0.00018082,2,"2025-05-23T07:50:52.336",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087114,1747986652346,"fUST",-2056.54,0.00018082,2,"2025-05-23T07:50:52.346",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087115,1747986652355,"fUST",-583.55,0.00018082,2,"2025-05-23T07:50:52.355",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087116,1747986652365,"fUST",-751.02,0.00018082,2,"2025-05-23T07:50:52.365",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087117,1747986652374,"fUST",-746.21,0.00018082,2,"2025-05-23T07:50:52.374",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087118,1747986652383,"fUST",-430.0,0.00018082,2,"2025-05-23T07:50:52.383",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087119,1747986652393,"fUST",-626.41,0.00018082,2,"2025-05-23T07:50:52.393",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087120,1747986652402,"fUST",-430.0,0.00018082,2,"2025-05-23T07:50:52.402",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087121,1747986652412,"fUST",-430.0,0.00018082,2,"2025-05-23T07:50:52.412",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087122,1747986652422,"fUST",-494.43,0.00018082,2,"2025-05-23T07:50:52.422",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087123,1747986652432,"fUST",-430.0,0.00018082,2,"2025-05-23T07:50:52.432",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087124,1747986652441,"fUST",-430.0,0.00018082,2,"2025-05-23T07:50:52.441",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087125,1747986652452,"fUST",-430.0,0.00018082,2,"2025-05-23T07:50:52.452",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087126,1747986652462,"fUST",-430.0,0.00018082,2,"2025-05-23T07:50:52.462",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087127,1747986652471,"fUST",-430.0,0.00018082,2,"2025-05-23T07:50:52.471",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087128,1747986652480,"fUST",-430.0,0.00018082,2,"2025-05-23T07:50:52.480",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087129,1747986652490,"fUST",-2083.46,0.00018082,2,"2025-05-23T07:50:52.490",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087130,1747986652505,"fUST",-430.0,0.00018082,2,"2025-05-23T07:50:52.505",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087131,1747986652514,"fUST",-430.0,0.00018082,2,"2025-05-23T07:50:52.514",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087132,1747986652524,"fUST",-656.86,0.00018082,2,"2025-05-23T07:50:52.524",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087133,1747986652534,"fUST",-778.2,0.00018082,2,"2025-05-23T07:50:52.534",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087134,1747986652544,"fUST",-1637.49,0.00018082,2,"2025-05-23T07:50:52.544",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087135,1747986652553,"fUST",-430.0,0.00018082,2,"2025-05-23T07:50:52.553",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087136,1747986652563,"fUST",-414.14775151,0.00018119,2,"2025-05-23T07:50:52.563",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087137,1747986652572,"fUST",-430.0,0.00018356,2,"2025-05-23T07:50:52.572",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087138,1747986652583,"fUST",-151.0,0.00018356,2,"2025-05-23T07:50:52.583",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087139,1747986652593,"fUST",-384.52946,0.00018356,2,"2025-05-23T07:50:52.593",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087140,1747986652602,"fUST",-549.07291538,0.00018356,2,"2025-05-23T07:50:52.602",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087141,1747986652611,"fUST",-384.52946,0.00018356,2,"2025-05-23T07:50:52.611",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087142,1747986652621,"fUST",-430.0,0.00018356,2,"2025-05-23T07:50:52.621",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087143,1747986652630,"fUST",-151.0,0.00018356,2,"2025-05-23T07:50:52.630",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087144,1747986652640,"fUST",-430.0,0.00018356,2,"2025-05-23T07:50:52.640",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087145,1747986652649,"fUST",-430.0,0.00018356,2,"2025-05-23T07:50:52.649",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087146,1747986652659,"fUST",-207.898629,0.00018356,2,"2025-05-23T07:50:52.659",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087147,1747986652669,"fUST",-430.0,0.00018356,2,"2025-05-23T07:50:52.669",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087148,1747986652679,"fUST",-207.898629,0.00018356,2,"2025-05-23T07:50:52.679",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087149,1747986652688,"fUST",-430.0,0.00018356,2,"2025-05-23T07:50:52.688",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087150,1747986652698,"fUST",-430.0,0.00018356,2,"2025-05-23T07:50:52.698",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087151,1747986652707,"fUST",-430.0,0.00018356,2,"2025-05-23T07:50:52.707",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087152,1747986652717,"fUST",-434.27423443,0.00018356,2,"2025-05-23T07:50:52.717",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087153,1747986652728,"fUST",-430.0,0.00018356,2,"2025-05-23T07:50:52.728",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087154,1747986652738,"fUST",-627.55,0.00018356,2,"2025-05-23T07:50:52.738",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087155,1747986652748,"fUST",-430.0,0.00018356,2,"2025-05-23T07:50:52.748",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087156,1747986652757,"fUST",-430.0,0.00018356,2,"2025-05-23T07:50:52.757",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087157,1747986652767,"fUST",-430.0,0.00018356,2,"2025-05-23T07:50:52.767",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087158,1747986652776,"fUST",-506.23,0.00018356,2,"2025-05-23T07:50:52.776",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087159,1747986652786,"fUST",-430.0,0.00018356,2,"2025-05-23T07:50:52.786",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087160,1747986652795,"fUST",-792.87,0.00018356,2,"2025-05-23T07:50:52.795",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087161,1747986652805,"fUST",-632.28,0.00018356,2,"2025-05-23T07:50:52.805",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087162,1747986652815,"fUST",-743.79,0.00018356,2,"2025-05-23T07:50:52.815",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087163,1747986652824,"fUST",-430.0,0.00018356,2,"2025-05-23T07:50:52.824",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087164,1747986652833,"fUST",-430.0,0.00018356,2,"2025-05-23T07:50:52.833",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087165,1747986652843,"fUST",-430.0,0.00018356,2,"2025-05-23T07:50:52.843",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087166,1747986652853,"fUST",-1029.770197,0.00018356,2,"2025-05-23T07:50:52.853",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087167,1747986652863,"fUST",-2056.54,0.00018356,2,"2025-05-23T07:50:52.863",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087168,1747986652872,"fUST",-1029.770197,0.00018356,2,"2025-05-23T07:50:52.872",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087169,1747986652882,"fUST",-583.55,0.00018356,2,"2025-05-23T07:50:52.882",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087170,1747986652891,"fUST",-751.02,0.00018356,2,"2025-05-23T07:50:52.891",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087171,1747986652901,"fUST",-746.21,0.00018356,2,"2025-05-23T07:50:52.901",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087172,1747986652910,"fUST",-154.75198461,0.00018356,2,"2025-05-23T07:50:52.910",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087173,1747986652920,"fUST",-626.41,0.00018356,2,"2025-05-23T07:50:52.920",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087174,1747986652930,"fUST",-430.0,0.00018356,2,"2025-05-23T07:50:52.930",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087175,1747986652940,"fUST",-430.0,0.00018356,2,"2025-05-23T07:50:52.940",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087176,1747986652949,"fUST",-494.43,0.00018356,2,"2025-05-23T07:50:52.949",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087177,1747986652959,"fUST",-430.0,0.00018356,2,"2025-05-23T07:50:52.959",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087178,1747986652969,"fUST",-430.0,0.00018356,2,"2025-05-23T07:50:52.969",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087179,1747986652978,"fUST",-195.19293031,0.00018356,2,"2025-05-23T07:50:52.978",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087180,1747986652988,"fUST",-430.0,0.00018356,2,"2025-05-23T07:50:52.988",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087181,1747986652997,"fUST",-430.0,0.00018356,2,"2025-05-23T07:50:52.997",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087182,1747986653007,"fUST",-430.0,0.00018356,2,"2025-05-23T07:50:53.007",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087183,1747986653016,"fUST",-2083.46,0.00018356,2,"2025-05-23T07:50:53.016",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087184,1747986653025,"fUST",-430.0,0.00018356,2,"2025-05-23T07:50:53.025",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087185,1747986653035,"fUST",-430.0,0.00018356,2,"2025-05-23T07:50:53.035",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087186,1747986653044,"fUST",-656.86,0.00018356,2,"2025-05-23T07:50:53.044",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087187,1747986653054,"fUST",-778.2,0.00018356,2,"2025-05-23T07:50:53.054",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087188,1747986653063,"fUST",-1637.49,0.00018356,2,"2025-05-23T07:50:53.063",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087189,1747986653073,"fUST",-687.300448,0.00018356,2,"2025-05-23T07:50:53.073",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087190,1747986653082,"fUST",-430.0,0.00018356,2,"2025-05-23T07:50:53.082",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087191,1747986653092,"fUST",-687.300448,0.00018356,2,"2025-05-23T07:50:53.092",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087192,1747986653101,"fUST",-151.0,0.000184,2,"2025-05-23T07:50:53.101",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087193,1747986653111,"fUST",-151.0,0.000184,2,"2025-05-23T07:50:53.111",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087194,1747986653121,"fUST",-151.0,0.000184,2,"2025-05-23T07:50:53.121",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087195,1747986653131,"fUST",-158.95487,0.000184,2,"2025-05-23T07:50:53.131",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087196,1747986653140,"fUST",-158.95487,0.000184,2,"2025-05-23T07:50:53.140",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087197,1747986653149,"fUST",-613.167254,0.000184,2,"2025-05-23T07:50:53.149",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087198,1747986653159,"fUST",-613.167254,0.000184,2,"2025-05-23T07:50:53.159",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087199,1747986653168,"fUST",-1255.488957,0.000184,2,"2025-05-23T07:50:53.168",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087200,1747986653177,"fUST",-1255.488957,0.000184,2,"2025-05-23T07:50:53.177",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087201,1747986653186,"fUST",-151.0,0.000184,2,"2025-05-23T07:50:53.186",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087202,1747986653196,"fUST",-2816.668241,0.000184,2,"2025-05-23T07:50:53.196",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087203,1747986653205,"fUST",-2816.668241,0.000184,2,"2025-05-23T07:50:53.205",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087204,1747986653215,"fUST",-151.0,0.000184,2,"2025-05-23T07:50:53.215",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087205,1747986653223,"fUST",-381.221712,0.000184,2,"2025-05-23T07:50:53.223",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087206,1747986653233,"fUST",-381.221712,0.000184,2,"2025-05-23T07:50:53.233",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087207,1747986653242,"fUST",-192.608024,0.000184,2,"2025-05-23T07:50:53.242",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087208,1747986653252,"fUST",-192.608024,0.000184,2,"2025-05-23T07:50:53.252",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087209,1747986653262,"fUST",-384.52946,0.000184,2,"2025-05-23T07:50:53.262",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087210,1747986653272,"fUST",-384.52946,0.000184,2,"2025-05-23T07:50:53.272",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087211,1747986653282,"fUST",-151.0,0.000184,2,"2025-05-23T07:50:53.282",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087212,1747986653291,"fUST",-207.898629,0.000184,2,"2025-05-23T07:50:53.291",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087213,1747986653301,"fUST",-207.898629,0.000184,2,"2025-05-23T07:50:53.301",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087214,1747986653311,"fUST",-7601.52752748,0.000184,2,"2025-05-23T07:50:53.311",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087215,1747986653320,"fUST",-7601.52752722,0.000184,2,"2025-05-23T07:50:53.320",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087216,1747986653330,"fUST",-7601.52752722,0.000184,2,"2025-05-23T07:50:53.330",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087217,1747986653339,"fUST",-7601.52752722,0.000184,2,"2025-05-23T07:50:53.339",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087218,1747986653349,"fUST",-7601.52752722,0.000184,2,"2025-05-23T07:50:53.349",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087219,1747986653358,"fUST",-7601.52752722,0.000184,2,"2025-05-23T07:50:53.358",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087220,1747986653368,"fUST",-1029.770197,0.000184,2,"2025-05-23T07:50:53.368",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087221,1747986653377,"fUST",-1029.770197,0.000184,2,"2025-05-23T07:50:53.377",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087222,1747986653387,"fUST",-687.300448,0.000184,2,"2025-05-23T07:50:53.387",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087223,1747986653396,"fUST",-687.300448,0.000184,2,"2025-05-23T07:50:53.396",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087224,1747986653408,"fUST",-151.0,0.000185,2,"2025-05-23T07:50:53.408",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087225,1747986653418,"fUST",-151.0,0.00018511,2,"2025-05-23T07:50:53.418",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087226,1747986653428,"fUST",-7601.52752722,0.00018555,2,"2025-05-23T07:50:53.428",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087227,1747986653438,"fUST",-151.0,0.0001863,2,"2025-05-23T07:50:53.438",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087228,1747986653447,"fUST",-151.0,0.0001863,2,"2025-05-23T07:50:53.447",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087229,1747986653456,"fUST",-151.0,0.0001863,2,"2025-05-23T07:50:53.456",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087230,1747986653467,"fUST",-161.640451,0.0001863,2,"2025-05-23T07:50:53.467",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087231,1747986653477,"fUST",-161.640451,0.0001863,2,"2025-05-23T07:50:53.477",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087232,1747986653487,"fUST",-430.0,0.0001863,2,"2025-05-23T07:50:53.487",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087233,1747986653500,"fUST",-151.0,0.0001863,2,"2025-05-23T07:50:53.500",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087234,1747986653510,"fUST",-250.676324,0.0001863,2,"2025-05-23T07:50:53.510",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087235,1747986653520,"fUST",-381.221712,0.0001863,2,"2025-05-23T07:50:53.520",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087236,1747986653529,"fUST",-381.221712,0.0001863,2,"2025-05-23T07:50:53.529",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087237,1747986653540,"fUST",-192.608024,0.0001863,2,"2025-05-23T07:50:53.540",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087238,1747986653550,"fUST",-192.608024,0.0001863,2,"2025-05-23T07:50:53.550",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087239,1747986653561,"fUST",-430.0,0.0001863,2,"2025-05-23T07:50:53.561",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087240,1747986653573,"fUST",-430.0,0.0001863,2,"2025-05-23T07:50:53.573",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087241,1747986653584,"fUST",-430.0,0.0001863,2,"2025-05-23T07:50:53.584",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087242,1747986653594,"fUST",-430.0,0.0001863,2,"2025-05-23T07:50:53.594",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087243,1747986653603,"fUST",-430.0,0.0001863,2,"2025-05-23T07:50:53.603",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087244,1747986653614,"fUST",-430.0,0.0001863,2,"2025-05-23T07:50:53.614",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087245,1747986653624,"fUST",-430.0,0.0001863,2,"2025-05-23T07:50:53.624",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087246,1747986653634,"fUST",-430.0,0.0001863,2,"2025-05-23T07:50:53.634",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087247,1747986653643,"fUST",-627.55,0.0001863,2,"2025-05-23T07:50:53.643",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087248,1747986653653,"fUST",-430.0,0.0001863,2,"2025-05-23T07:50:53.653",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087249,1747986653662,"fUST",-430.0,0.0001863,2,"2025-05-23T07:50:53.662",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087250,1747986653672,"fUST",-430.0,0.0001863,2,"2025-05-23T07:50:53.672",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087251,1747986653682,"fUST",-506.23,0.0001863,2,"2025-05-23T07:50:53.682",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087252,1747986653692,"fUST",-430.0,0.0001863,2,"2025-05-23T07:50:53.692",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087253,1747986653702,"fUST",-792.87,0.0001863,2,"2025-05-23T07:50:53.702",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087254,1747986653711,"fUST",-632.28,0.0001863,2,"2025-05-23T07:50:53.711",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087255,1747986653720,"fUST",-743.79,0.0001863,2,"2025-05-23T07:50:53.720",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087256,1747986653730,"fUST",-430.0,0.0001863,2,"2025-05-23T07:50:53.730",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087257,1747986653740,"fUST",-430.0,0.0001863,2,"2025-05-23T07:50:53.740",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087258,1747986653749,"fUST",-430.0,0.0001863,2,"2025-05-23T07:50:53.749",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087259,1747986653759,"fUST",-2056.54,0.0001863,2,"2025-05-23T07:50:53.759",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087260,1747986653769,"fUST",-583.55,0.0001863,2,"2025-05-23T07:50:53.769",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087261,1747986653778,"fUST",-751.02,0.0001863,2,"2025-05-23T07:50:53.778",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087262,1747986653788,"fUST",-746.21,0.0001863,2,"2025-05-23T07:50:53.788",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087263,1747986653798,"fUST",-626.41,0.0001863,2,"2025-05-23T07:50:53.798",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087264,1747986653808,"fUST",-430.0,0.0001863,2,"2025-05-23T07:50:53.808",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087265,1747986653817,"fUST",-479.999999,0.0001863,2,"2025-05-23T07:50:53.817",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087266,1747986653827,"fUST",-494.43,0.0001863,2,"2025-05-23T07:50:53.827",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087267,1747986653836,"fUST",-430.0,0.0001863,2,"2025-05-23T07:50:53.836",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087268,1747986653846,"fUST",-430.0,0.0001863,2,"2025-05-23T07:50:53.846",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087269,1747986653855,"fUST",-430.0,0.0001863,2,"2025-05-23T07:50:53.855",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087270,1747986653865,"fUST",-430.0,0.0001863,2,"2025-05-23T07:50:53.865",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087271,1747986653875,"fUST",-430.0,0.0001863,2,"2025-05-23T07:50:53.875",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087272,1747986653884,"fUST",-2083.46,0.0001863,2,"2025-05-23T07:50:53.884",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087273,1747986653894,"fUST",-430.0,0.0001863,2,"2025-05-23T07:50:53.894",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087274,1747986653903,"fUST",-430.0,0.0001863,2,"2025-05-23T07:50:53.903",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087275,1747986653913,"fUST",-656.86,0.0001863,2,"2025-05-23T07:50:53.913",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087276,1747986653924,"fUST",-778.2,0.0001863,2,"2025-05-23T07:50:53.924",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087277,1747986653933,"fUST",-1637.49,0.0001863,2,"2025-05-23T07:50:53.933",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087278,1747986653943,"fUST",-430.0,0.0001863,2,"2025-05-23T07:50:53.943",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087279,1747986653953,"fUST",-348.02608837,0.00018784,2,"2025-05-23T07:50:53.953",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087280,1747986653962,"fUST",-158.95487,0.00018831,2,"2025-05-23T07:50:53.962",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087281,1747986653972,"fUST",-158.95487,0.00018831,2,"2025-05-23T07:50:53.972",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087282,1747986653983,"fUST",-151.0,0.00018831,2,"2025-05-23T07:50:53.983",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087283,1747986653993,"fUST",-2816.668241,0.00018831,2,"2025-05-23T07:50:53.993",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087284,1747986654003,"fUST",-2816.668241,0.00018831,2,"2025-05-23T07:50:54.003",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087285,1747986654013,"fUST",-384.52946,0.00018831,2,"2025-05-23T07:50:54.013",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087286,1747986654127,"fUST",-384.529466,0.00018831,2,"2025-05-23T07:50:54.127",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087287,1747986654137,"fUST",-151.0,0.00018831,2,"2025-05-23T07:50:54.137",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087288,1747986654147,"fUST",-207.898629,0.00018831,2,"2025-05-23T07:50:54.147",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087289,1747986654156,"fUST",-207.898634,0.00018831,2,"2025-05-23T07:50:54.156",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087290,1747986654166,"fUST",-1029.770197,0.00018831,2,"2025-05-23T07:50:54.166",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087291,1747986654175,"fUST",-1029.77020292,0.00018831,2,"2025-05-23T07:50:54.175",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087292,1747986654185,"fUST",-687.300448,0.00018831,2,"2025-05-23T07:50:54.185",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087293,1747986654195,"fUST",-687.300447,0.00018831,2,"2025-05-23T07:50:54.195",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087294,1747986654204,"fUST",-7601.52752722,0.00018831,2,"2025-05-23T07:50:54.204",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087295,1747986654214,"fUST",-1892.60746589,0.000189,2,"2025-05-23T07:50:54.214",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087296,1747986654224,"fUST",-151.0,0.00018904,2,"2025-05-23T07:50:54.224",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087297,1747986654233,"fUST",-344.541024,0.00018904,2,"2025-05-23T07:50:54.233",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087298,1747986654243,"fUST",-344.541024,0.00018904,2,"2025-05-23T07:50:54.243",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087299,1747986654254,"fUST",-151.0,0.00018904,2,"2025-05-23T07:50:54.254",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087300,1747986654263,"fUST",-151.0,0.00018904,2,"2025-05-23T07:50:54.263",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087301,1747986654274,"fUST",-151.0,0.00018904,2,"2025-05-23T07:50:54.274",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087302,1747986654283,"fUST",-430.0,0.00018904,2,"2025-05-23T07:50:54.283",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087303,1747986654293,"fUST",-151.0,0.00018904,2,"2025-05-23T07:50:54.293",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087304,1747986654302,"fUST",-151.0,0.00018904,2,"2025-05-23T07:50:54.302",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087305,1747986654311,"fUST",-613.167254,0.00018904,2,"2025-05-23T07:50:54.311",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087306,1747986654321,"fUST",-613.167254,0.00018904,2,"2025-05-23T07:50:54.321",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087307,1747986654331,"fUST",-1255.488957,0.00018904,2,"2025-05-23T07:50:54.331",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087308,1747986654343,"fUST",-1255.488957,0.00018904,2,"2025-05-23T07:50:54.343",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087309,1747986654353,"fUST",-430.0,0.00018904,2,"2025-05-23T07:50:54.353",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087310,1747986654363,"fUST",-430.0,0.00018904,2,"2025-05-23T07:50:54.363",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087311,1747986654372,"fUST",-430.0,0.00018904,2,"2025-05-23T07:50:54.372",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087312,1747986654382,"fUST",-430.0,0.00018904,2,"2025-05-23T07:50:54.382",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087313,1747986654392,"fUST",-430.0,0.00018904,2,"2025-05-23T07:50:54.392",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087314,1747986654401,"fUST",-430.0,0.00018904,2,"2025-05-23T07:50:54.401",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087315,1747986654411,"fUST",-192.98190303,0.00018904,2,"2025-05-23T07:50:54.411",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087316,1747986654420,"fUST",-430.0,0.00018904,2,"2025-05-23T07:50:54.420",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087317,1747986654430,"fUST",-627.55,0.00018904,2,"2025-05-23T07:50:54.430",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087318,1747986654439,"fUST",-430.0,0.00018904,2,"2025-05-23T07:50:54.439",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087319,1747986654450,"fUST",-157.40855095,0.00018904,2,"2025-05-23T07:50:54.450",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087320,1747986654460,"fUST",-430.0,0.00018904,2,"2025-05-23T07:50:54.460",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087321,1747986654470,"fUST",-506.23,0.00018904,2,"2025-05-23T07:50:54.470",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087322,1747986654479,"fUST",-298.39,0.00018904,2,"2025-05-23T07:50:54.479",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087323,1747986654488,"fUST",-792.87,0.00018904,2,"2025-05-23T07:50:54.488",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087324,1747986654502,"fUST",-632.28,0.00018904,2,"2025-05-23T07:50:54.502",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087325,1747986654511,"fUST",-743.79,0.00018904,2,"2025-05-23T07:50:54.511",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087326,1747986654522,"fUST",-430.0,0.00018904,2,"2025-05-23T07:50:54.522",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087327,1747986654531,"fUST",-430.0,0.00018904,2,"2025-05-23T07:50:54.531",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087328,1747986654543,"fUST",-430.0,0.00018904,2,"2025-05-23T07:50:54.543",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087329,1747986654552,"fUST",-2056.54,0.00018904,2,"2025-05-23T07:50:54.552",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087330,1747986654563,"fUST",-583.55,0.00018904,2,"2025-05-23T07:50:54.563",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087331,1747986654574,"fUST",-751.02,0.00018904,2,"2025-05-23T07:50:54.574",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087332,1747986654584,"fUST",-746.21,0.00018904,2,"2025-05-23T07:50:54.584",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087333,1747986654594,"fUST",-626.41,0.00018904,2,"2025-05-23T07:50:54.594",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087334,1747986654604,"fUST",-430.0,0.00018904,2,"2025-05-23T07:50:54.604",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087335,1747986654614,"fUST",-494.43,0.00018904,2,"2025-05-23T07:50:54.614",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087336,1747986654627,"fUST",-430.0,0.00018904,2,"2025-05-23T07:50:54.627",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087337,1747986654637,"fUST",-430.0,0.00018904,2,"2025-05-23T07:50:54.637",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087338,1747986654648,"fUST",-430.0,0.00018904,2,"2025-05-23T07:50:54.648",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087339,1747986654658,"fUST",-430.0,0.00018904,2,"2025-05-23T07:50:54.658",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087340,1747986654668,"fUST",-430.0,0.00018904,2,"2025-05-23T07:50:54.668",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087341,1747986654678,"fUST",-2083.46,0.00018904,2,"2025-05-23T07:50:54.678",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087342,1747986654687,"fUST",-430.0,0.00018904,2,"2025-05-23T07:50:54.687",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087343,1747986654697,"fUST",-430.0,0.00018904,2,"2025-05-23T07:50:54.697",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087344,1747986654707,"fUST",-656.86,0.00018904,2,"2025-05-23T07:50:54.707",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087345,1747986654716,"fUST",-778.2,0.00018904,2,"2025-05-23T07:50:54.716",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087346,1747986654726,"fUST",-1637.49,0.00018904,2,"2025-05-23T07:50:54.726",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087347,1747986654736,"fUST",-430.0,0.00018904,2,"2025-05-23T07:50:54.736",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087348,1747986654746,"fUST",-1700.0,0.00018972,2,"2025-05-23T07:50:54.746",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087349,1747986654755,"fUST",-158.679514,0.00018972,2,"2025-05-23T07:50:54.755",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087350,1747986654764,"fUST",-414.14775151,0.0001901,2,"2025-05-23T07:50:54.764",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087351,1747986654774,"fUST",-256.12305451,0.00019059,2,"2025-05-23T07:50:54.774",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087352,1747986654783,"fUST",-960.0,0.00019081,2,"2025-05-23T07:50:54.783",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087353,1747986654793,"fUST",-2233.0,0.00019081,2,"2025-05-23T07:50:54.793",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087354,1747986654802,"fUST",-707.0,0.00019081,2,"2025-05-23T07:50:54.802",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087355,1747986654812,"fUST",-1084.0,0.00019086,2,"2025-05-23T07:50:54.812",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087356,1747986654822,"fUST",-250.0,0.000191,2,"2025-05-23T07:50:54.822",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087357,1747986654832,"fUST",-7601.52752722,0.00019107,2,"2025-05-23T07:50:54.832",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087358,1747986654842,"fUST",-160.0,0.00019177,2,"2025-05-23T07:50:54.842",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087359,1747986654851,"fUST",-500.0,0.00019178,2,"2025-05-23T07:50:54.851",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087360,1747986654862,"fUST",-500.0,0.00019178,2,"2025-05-23T07:50:54.862",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087361,1747986654875,"fUST",-500.0,0.00019178,2,"2025-05-23T07:50:54.875",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087362,1747986654885,"fUST",-500.0,0.00019178,2,"2025-05-23T07:50:54.885",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087363,1747986654895,"fUST",-500.0,0.00019178,2,"2025-05-23T07:50:54.895",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087364,1747986654904,"fUST",-500.0,0.00019178,2,"2025-05-23T07:50:54.904",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087365,1747986654914,"fUST",-500.0,0.00019178,2,"2025-05-23T07:50:54.914",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087366,1747986654923,"fUST",-500.0,0.00019178,2,"2025-05-23T07:50:54.923",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087367,1747986654934,"fUST",-500.0,0.00019178,2,"2025-05-23T07:50:54.934",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087368,1747986654943,"fUST",-550.66320617,0.00019178,2,"2025-05-23T07:50:54.943",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087369,1747986654953,"fUST",-500.0,0.00019178,2,"2025-05-23T07:50:54.953",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087370,1747986654962,"fUST",-500.0,0.00019178,2,"2025-05-23T07:50:54.962",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087371,1747986654972,"fUST",-500.0,0.00019178,2,"2025-05-23T07:50:54.972",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087372,1747986654982,"fUST",-500.0,0.00019178,2,"2025-05-23T07:50:54.982",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087373,1747986654992,"fUST",-500.0,0.00019178,2,"2025-05-23T07:50:54.992",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087374,1747986655001,"fUST",-500.0,0.00019178,2,"2025-05-23T07:50:55.001",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087375,1747986655011,"fUST",-500.0,0.00019178,2,"2025-05-23T07:50:55.011",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087376,1747986655021,"fUST",-500.0,0.00019178,2,"2025-05-23T07:50:55.021",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087377,1747986655031,"fUST",-151.0,0.00019178,2,"2025-05-23T07:50:55.031",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087378,1747986655040,"fUST",-151.0,0.00019178,2,"2025-05-23T07:50:55.040",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087379,1747986655050,"fUST",-151.0,0.00019178,2,"2025-05-23T07:50:55.050",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087380,1747986655059,"fUST",-151.0,0.00019178,2,"2025-05-23T07:50:55.059",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087381,1747986655069,"fUST",-161.640451,0.00019178,2,"2025-05-23T07:50:55.069",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087382,1747986655079,"fUST",-161.640451,0.00019178,2,"2025-05-23T07:50:55.079",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087383,1747986655087,"fUST",-151.0,0.00019178,2,"2025-05-23T07:50:55.087",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087384,1747986655097,"fUST",-430.0,0.00019178,2,"2025-05-23T07:50:55.097",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087385,1747986655107,"fUST",-151.0,0.00019178,2,"2025-05-23T07:50:55.107",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087386,1747986655116,"fUST",-246.62823,0.00019178,2,"2025-05-23T07:50:55.116",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087387,1747986655127,"fUST",-158.95487,0.00019178,2,"2025-05-23T07:50:55.127",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087388,1747986655139,"fUST",-158.95487,0.00019178,2,"2025-05-23T07:50:55.139",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087389,1747986655150,"fUST",-500.0,0.00019178,2,"2025-05-23T07:50:55.150",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087390,1747986655160,"fUST",-394.81406267,0.00019178,2,"2025-05-23T07:50:55.160",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087391,1747986655169,"fUST",-1255.488957,0.00019178,2,"2025-05-23T07:50:55.169",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087392,1747986655179,"fUST",-1255.488957,0.00019178,2,"2025-05-23T07:50:55.179",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087393,1747986655189,"fUST",-151.0,0.00019178,2,"2025-05-23T07:50:55.189",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087394,1747986655199,"fUST",-2816.668241,0.00019178,2,"2025-05-23T07:50:55.199",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087395,1747986655208,"fUST",-2816.668241,0.00019178,2,"2025-05-23T07:50:55.208",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087396,1747986655218,"fUST",-381.221712,0.00019178,2,"2025-05-23T07:50:55.218",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087397,1747986655227,"fUST",-381.22172,0.00019178,2,"2025-05-23T07:50:55.227",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087398,1747986655237,"fUST",-192.608024,0.00019178,2,"2025-05-23T07:50:55.237",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087399,1747986655247,"fUST",-192.608027,0.00019178,2,"2025-05-23T07:50:55.247",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087400,1747986655257,"fUST",-430.0,0.00019178,2,"2025-05-23T07:50:55.257",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087401,1747986655267,"fUST",-430.0,0.00019178,2,"2025-05-23T07:50:55.267",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087402,1747986655276,"fUST",-430.0,0.00019178,2,"2025-05-23T07:50:55.276",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087403,1747986655286,"fUST",-430.0,0.00019178,2,"2025-05-23T07:50:55.286",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087404,1747986655297,"fUST",-430.0,0.00019178,2,"2025-05-23T07:50:55.297",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087405,1747986655307,"fUST",-430.0,0.00019178,2,"2025-05-23T07:50:55.307",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087406,1747986655316,"fUST",-430.0,0.00019178,2,"2025-05-23T07:50:55.316",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087407,1747986655327,"fUST",-627.55,0.00019178,2,"2025-05-23T07:50:55.327",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087408,1747986655336,"fUST",-430.0,0.00019178,2,"2025-05-23T07:50:55.336",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087409,1747986655346,"fUST",-430.0,0.00019178,2,"2025-05-23T07:50:55.346",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087410,1747986655355,"fUST",-506.23,0.00019178,2,"2025-05-23T07:50:55.355",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087411,1747986655365,"fUST",-792.87,0.00019178,2,"2025-05-23T07:50:55.365",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087412,1747986655376,"fUST",-632.28,0.00019178,2,"2025-05-23T07:50:55.376",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087413,1747986655386,"fUST",-743.79,0.00019178,2,"2025-05-23T07:50:55.386",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087414,1747986655396,"fUST",-430.0,0.00019178,2,"2025-05-23T07:50:55.396",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087415,1747986655406,"fUST",-430.0,0.00019178,2,"2025-05-23T07:50:55.406",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087416,1747986655416,"fUST",-444.36569421,0.00019178,2,"2025-05-23T07:50:55.416",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087417,1747986655426,"fUST",-2056.54,0.00019178,2,"2025-05-23T07:50:55.426",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087418,1747986655436,"fUST",-583.55,0.00019178,2,"2025-05-23T07:50:55.436",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087419,1747986655446,"fUST",-751.02,0.00019178,2,"2025-05-23T07:50:55.446",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087420,1747986655455,"fUST",-746.21,0.00019178,2,"2025-05-23T07:50:55.455",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087421,1747986655466,"fUST",-626.41,0.00019178,2,"2025-05-23T07:50:55.466",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087422,1747986655476,"fUST",-276.57723153,0.00019178,2,"2025-05-23T07:50:55.476",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087423,1747986655486,"fUST",-494.43,0.00019178,2,"2025-05-23T07:50:55.486",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087424,1747986655498,"fUST",-430.0,0.00019178,2,"2025-05-23T07:50:55.498",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087425,1747986655509,"fUST",-294.27175415,0.00019178,2,"2025-05-23T07:50:55.509",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087426,1747986655518,"fUST",-430.0,0.00019178,2,"2025-05-23T07:50:55.518",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087427,1747986655527,"fUST",-430.0,0.00019178,2,"2025-05-23T07:50:55.527",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087428,1747986655538,"fUST",-430.0,0.00019178,2,"2025-05-23T07:50:55.538",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087429,1747986655550,"fUST",-2083.46,0.00019178,2,"2025-05-23T07:50:55.550",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087430,1747986655561,"fUST",-430.0,0.00019178,2,"2025-05-23T07:50:55.561",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087431,1747986655572,"fUST",-430.0,0.00019178,2,"2025-05-23T07:50:55.572",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087432,1747986655583,"fUST",-656.86,0.00019178,2,"2025-05-23T07:50:55.583",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087433,1747986655593,"fUST",-778.2,0.00019178,2,"2025-05-23T07:50:55.593",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087434,1747986655603,"fUST",-400.0,0.00019178,2,"2025-05-23T07:50:55.603",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087435,1747986655613,"fUST",-1637.49,0.00019178,2,"2025-05-23T07:50:55.613",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087436,1747986655622,"fUST",-430.0,0.00019178,2,"2025-05-23T07:50:55.622",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087437,1747986655632,"fUST",-325.485445,0.00019178,2,"2025-05-23T07:50:55.632",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087438,1747986655642,"fUST",-180.348333,0.00019272,2,"2025-05-23T07:50:55.642",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087439,1747986655651,"fUST",-1416.0,0.00019288,2,"2025-05-23T07:50:55.651",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087440,1747986655661,"fUST",-151.0,0.00019332,2,"2025-05-23T07:50:55.661",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087441,1747986655671,"fUST",-215.0738,0.00019332,2,"2025-05-23T07:50:55.671",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087442,1747986655680,"fUST",-151.0,0.00019348,2,"2025-05-23T07:50:55.680",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087443,1747986655689,"fUST",-7601.52752722,0.00019383,2,"2025-05-23T07:50:55.689",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087444,1747986655700,"fUST",-500.49690395,0.00019389,2,"2025-05-23T07:50:55.700",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087445,1747986655711,"fUST",-400.11856503,0.00019389,2,"2025-05-23T07:50:55.711",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087446,1747986655721,"fUST",-500.0,0.00019389,2,"2025-05-23T07:50:55.721",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087447,1747986655730,"fUST",-636.0,0.000194,2,"2025-05-23T07:50:55.730",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087448,1747986655739,"fUST",-500.0,0.0001945,2,"2025-05-23T07:50:55.739",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087449,1747986655750,"fUST",-500.0,0.0001945,2,"2025-05-23T07:50:55.750",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087450,1747986655759,"fUST",-160.0,0.00019451,2,"2025-05-23T07:50:55.759",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087451,1747986655769,"fUST",-182.638302,0.00019452,2,"2025-05-23T07:50:55.769",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087452,1747986655779,"fUST",-182.638302,0.00019452,2,"2025-05-23T07:50:55.779",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087453,1747986655788,"fUST",-151.0,0.00019452,2,"2025-05-23T07:50:55.788",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087454,1747986655798,"fUST",-151.0,0.00019452,2,"2025-05-23T07:50:55.798",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087455,1747986655807,"fUST",-309.82159,0.00019452,2,"2025-05-23T07:50:55.807",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087456,1747986655817,"fUST",-309.82159,0.00019452,2,"2025-05-23T07:50:55.817",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087457,1747986655826,"fUST",-276.938145,0.00019452,2,"2025-05-23T07:50:55.826",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087458,1747986655836,"fUST",-276.938145,0.00019452,2,"2025-05-23T07:50:55.836",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087459,1747986655846,"fUST",-151.0,0.00019452,2,"2025-05-23T07:50:55.846",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087460,1747986655856,"fUST",-161.640451,0.00019452,2,"2025-05-23T07:50:55.856",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087461,1747986655865,"fUST",-161.640451,0.00019452,2,"2025-05-23T07:50:55.865",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087462,1747986655876,"fUST",-151.0,0.00019452,2,"2025-05-23T07:50:55.876",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087463,1747986655886,"fUST",-380.34343014,0.00019452,2,"2025-05-23T07:50:55.886",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087464,1747986655895,"fUST",-613.167254,0.00019452,2,"2025-05-23T07:50:55.895",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087465,1747986655905,"fUST",-613.167254,0.00019452,2,"2025-05-23T07:50:55.905",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087466,1747986655914,"fUST",-151.0,0.00019452,2,"2025-05-23T07:50:55.914",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087467,1747986655924,"fUST",-430.0,0.00019452,2,"2025-05-23T07:50:55.924",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087468,1747986655934,"fUST",-430.0,0.00019452,2,"2025-05-23T07:50:55.934",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087469,1747986655944,"fUST",-430.0,0.00019452,2,"2025-05-23T07:50:55.944",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087470,1747986655954,"fUST",-430.0,0.00019452,2,"2025-05-23T07:50:55.954",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087471,1747986655964,"fUST",-430.0,0.00019452,2,"2025-05-23T07:50:55.964",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087472,1747986655974,"fUST",-430.0,0.00019452,2,"2025-05-23T07:50:55.974",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087473,1747986655984,"fUST",-430.0,0.00019452,2,"2025-05-23T07:50:55.984",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087474,1747986655994,"fUST",-627.55,0.00019452,2,"2025-05-23T07:50:55.994",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087475,1747986656004,"fUST",-430.0,0.00019452,2,"2025-05-23T07:50:56.004",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087476,1747986656014,"fUST",-430.0,0.00019452,2,"2025-05-23T07:50:56.014",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087477,1747986656024,"fUST",-506.23,0.00019452,2,"2025-05-23T07:50:56.024",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087478,1747986656034,"fUST",-792.87,0.00019452,2,"2025-05-23T07:50:56.034",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087479,1747986656044,"fUST",-632.28,0.00019452,2,"2025-05-23T07:50:56.044",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087480,1747986656054,"fUST",-743.79,0.00019452,2,"2025-05-23T07:50:56.054",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087481,1747986656063,"fUST",-430.0,0.00019452,2,"2025-05-23T07:50:56.063",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087482,1747986656073,"fUST",-430.0,0.00019452,2,"2025-05-23T07:50:56.073",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087483,1747986656083,"fUST",-2056.54,0.00019452,2,"2025-05-23T07:50:56.083",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087484,1747986656093,"fUST",-583.55,0.00019452,2,"2025-05-23T07:50:56.093",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087485,1747986656103,"fUST",-751.02,0.00019452,2,"2025-05-23T07:50:56.103",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087486,1747986656120,"fUST",-746.21,0.00019452,2,"2025-05-23T07:50:56.120",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087487,1747986656140,"fUST",-626.41,0.00019452,2,"2025-05-23T07:50:56.140",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087488,1747986656151,"fUST",-494.43,0.00019452,2,"2025-05-23T07:50:56.151",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087489,1747986656160,"fUST",-430.0,0.00019452,2,"2025-05-23T07:50:56.160",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087490,1747986656170,"fUST",-430.0,0.00019452,2,"2025-05-23T07:50:56.170",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087491,1747986656180,"fUST",-465.70909616,0.00019452,2,"2025-05-23T07:50:56.180",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087492,1747986656190,"fUST",-430.0,0.00019452,2,"2025-05-23T07:50:56.190",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087493,1747986656199,"fUST",-2083.46,0.00019452,2,"2025-05-23T07:50:56.199",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087494,1747986656208,"fUST",-430.0,0.00019452,2,"2025-05-23T07:50:56.208",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087495,1747986656218,"fUST",-430.0,0.00019452,2,"2025-05-23T07:50:56.218",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087496,1747986656227,"fUST",-656.86,0.00019452,2,"2025-05-23T07:50:56.227",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087497,1747986656237,"fUST",-778.2,0.00019452,2,"2025-05-23T07:50:56.237",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087498,1747986656246,"fUST",-1637.49,0.00019452,2,"2025-05-23T07:50:56.246",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087499,1747986656256,"fUST",-430.0,0.00019452,2,"2025-05-23T07:50:56.256",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087500,1747986656267,"fUST",-151.0,0.0001959,2,"2025-05-23T07:50:56.267",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087501,1747986656276,"fUST",-186.049093,0.0001959,2,"2025-05-23T07:50:56.276",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087502,1747986656286,"fUST",-186.049093,0.0001959,2,"2025-05-23T07:50:56.286",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087503,1747986656295,"fUST",-151.0,0.0001959,2,"2025-05-23T07:50:56.295",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087504,1747986656306,"fUST",-546.33,0.000196,14,"2025-05-23T07:50:56.306",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087505,1747986656316,"fUST",-546.33,0.000196,14,"2025-05-23T07:50:56.316",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087506,1747986656325,"fUST",-546.33,0.000196,14,"2025-05-23T07:50:56.325",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087507,1747986656335,"fUST",-546.33,0.000196,14,"2025-05-23T07:50:56.335",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087508,1747986656345,"fUST",-546.32,0.000196,14,"2025-05-23T07:50:56.345",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087509,1747986656354,"fUST",-158.95487,0.00019607,2,"2025-05-23T07:50:56.354",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087510,1747986656363,"fUST",-158.95487,0.00019607,2,"2025-05-23T07:50:56.363",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087511,1747986656378,"fUST",-2816.668241,0.00019607,2,"2025-05-23T07:50:56.378",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087512,1747986656387,"fUST",-2816.668241,0.00019607,2,"2025-05-23T07:50:56.387",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087513,1747986656397,"fUST",-166.46594649,0.00019626,2,"2025-05-23T07:50:56.397",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087514,1747986656406,"fUST",-587.0,0.0001963,2,"2025-05-23T07:50:56.406",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087515,1747986656416,"fUST",-587.0,0.0001963,2,"2025-05-23T07:50:56.416",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087516,1747986656426,"fUST",-7601.52752722,0.00019659,2,"2025-05-23T07:50:56.426",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087517,1747986656436,"fUST",-151.0,0.00019659,2,"2025-05-23T07:50:56.436",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087518,1747986656548,"fUST",-1255.488957,0.00019659,2,"2025-05-23T07:50:56.548",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087519,1747986656557,"fUST",-1255.4889594,0.00019659,2,"2025-05-23T07:50:56.557",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087520,1747986656567,"fUST",-1086.0,0.00019688,2,"2025-05-23T07:50:56.567",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087521,1747986656578,"fUST",-500.63621328,0.00019716,2,"2025-05-23T07:50:56.578",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087522,1747986656588,"fUST",-500.0,0.00019716,2,"2025-05-23T07:50:56.588",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087523,1747986656597,"fUST",-500.0,0.00019716,2,"2025-05-23T07:50:56.597",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087524,1747986656607,"fUST",-500.0,0.00019716,2,"2025-05-23T07:50:56.607",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087525,1747986656616,"fUST",-151.0,0.00019726,2,"2025-05-23T07:50:56.616",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087526,1747986656627,"fUST",-151.0,0.00019726,2,"2025-05-23T07:50:56.627",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087527,1747986656636,"fUST",-151.0,0.00019726,2,"2025-05-23T07:50:56.636",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087528,1747986656646,"fUST",-151.0,0.00019726,2,"2025-05-23T07:50:56.646",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087529,1747986656655,"fUST",-151.0,0.00019726,2,"2025-05-23T07:50:56.655",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087530,1747986656664,"fUST",-151.0,0.00019726,2,"2025-05-23T07:50:56.664",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087531,1747986656674,"fUST",-151.0,0.00019726,2,"2025-05-23T07:50:56.674",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087532,1747986656683,"fUST",-344.541024,0.00019726,2,"2025-05-23T07:50:56.683",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087533,1747986656692,"fUST",-344.541024,0.00019726,2,"2025-05-23T07:50:56.692",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087534,1747986656702,"fUST",-151.0,0.00019726,2,"2025-05-23T07:50:56.702",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087535,1747986656711,"fUST",-151.0,0.00019726,2,"2025-05-23T07:50:56.711",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087536,1747986656721,"fUST",-430.0,0.00019726,2,"2025-05-23T07:50:56.721",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087537,1747986656730,"fUST",-430.0,0.00019726,2,"2025-05-23T07:50:56.730",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087538,1747986656739,"fUST",-430.0,0.00019726,2,"2025-05-23T07:50:56.739",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087539,1747986656748,"fUST",-430.0,0.00019726,2,"2025-05-23T07:50:56.748",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087540,1747986656758,"fUST",-430.0,0.00019726,2,"2025-05-23T07:50:56.758",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087541,1747986656767,"fUST",-430.0,0.00019726,2,"2025-05-23T07:50:56.767",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087542,1747986656777,"fUST",-430.0,0.00019726,2,"2025-05-23T07:50:56.777",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087543,1747986656787,"fUST",-627.55,0.00019726,2,"2025-05-23T07:50:56.787",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087544,1747986656796,"fUST",-430.0,0.00019726,2,"2025-05-23T07:50:56.796",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087545,1747986656805,"fUST",-430.0,0.00019726,2,"2025-05-23T07:50:56.805",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087546,1747986656815,"fUST",-506.23,0.00019726,2,"2025-05-23T07:50:56.815",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087547,1747986656824,"fUST",-792.87,0.00019726,2,"2025-05-23T07:50:56.824",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087548,1747986656834,"fUST",-632.28,0.00019726,2,"2025-05-23T07:50:56.834",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087549,1747986656843,"fUST",-743.79,0.00019726,2,"2025-05-23T07:50:56.843",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087550,1747986656852,"fUST",-430.0,0.00019726,2,"2025-05-23T07:50:56.852",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087551,1747986656862,"fUST",-430.0,0.00019726,2,"2025-05-23T07:50:56.862",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087552,1747986656872,"fUST",-2056.54,0.00019726,2,"2025-05-23T07:50:56.872",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087553,1747986656882,"fUST",-583.55,0.00019726,2,"2025-05-23T07:50:56.882",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087554,1747986656891,"fUST",-751.02,0.00019726,2,"2025-05-23T07:50:56.891",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087555,1747986656900,"fUST",-746.21,0.00019726,2,"2025-05-23T07:50:56.900",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087556,1747986656910,"fUST",-626.41,0.00019726,2,"2025-05-23T07:50:56.910",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087557,1747986656919,"fUST",-494.43,0.00019726,2,"2025-05-23T07:50:56.919",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087558,1747986656929,"fUST",-430.0,0.00019726,2,"2025-05-23T07:50:56.929",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087559,1747986656938,"fUST",-430.0,0.00019726,2,"2025-05-23T07:50:56.938",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087560,1747986656947,"fUST",-430.0,0.00019726,2,"2025-05-23T07:50:56.947",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087561,1747986656957,"fUST",-2083.46,0.00019726,2,"2025-05-23T07:50:56.957",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087562,1747986656966,"fUST",-323.6463288,0.00019726,2,"2025-05-23T07:50:56.966",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087563,1747986656975,"fUST",-175.21708032,0.00019726,2,"2025-05-23T07:50:56.975",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087564,1747986656984,"fUST",-656.86,0.00019726,2,"2025-05-23T07:50:56.984",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087565,1747986656993,"fUST",-778.2,0.00019726,2,"2025-05-23T07:50:56.993",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087566,1747986657003,"fUST",-1637.49,0.00019726,2,"2025-05-23T07:50:57.003",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087567,1747986657013,"fUST",-430.0,0.00019726,2,"2025-05-23T07:50:57.013",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087568,1747986657022,"fUST",-151.0,0.000198,2,"2025-05-23T07:50:57.022",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087569,1747986657032,"fUST",-2348.12,0.00019898,3,"2025-05-23T07:50:57.032",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087570,1747986657041,"fUST",-414.14775151,0.000199,2,"2025-05-23T07:50:57.041",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087571,1747986657051,"fUST",-7601.52752722,0.00019934,2,"2025-05-23T07:50:57.051",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087572,1747986657061,"fUST",-1000.0,0.00019937,2,"2025-05-23T07:50:57.061",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087573,1747986657070,"fUST",-273.66126451,0.00019998,2,"2025-05-23T07:50:57.070",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087574,1747986657079,"fUST",-500.96652709,0.00019998,2,"2025-05-23T07:50:57.079",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087575,1747986657089,"fUST",-2000.0,0.00019998,2,"2025-05-23T07:50:57.089",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087576,1747986657099,"fUST",-589.0,0.0002,2,"2025-05-23T07:50:57.099",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087577,1747986657108,"fUST",-575.0,0.0002,2,"2025-05-23T07:50:57.108",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087578,1747986657118,"fUST",-160.0,0.0002,3,"2025-05-23T07:50:57.118",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087579,1747986657128,"fUST",-3000.0,0.0002,2,"2025-05-23T07:50:57.128",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087580,1747986657138,"fUST",-151.0,0.0002,2,"2025-05-23T07:50:57.138",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087581,1747986657148,"fUST",-153.833961,0.0002,2,"2025-05-23T07:50:57.148",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087582,1747986657157,"fUST",-182.638302,0.0002,2,"2025-05-23T07:50:57.157",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087583,1747986657167,"fUST",-182.638302,0.0002,2,"2025-05-23T07:50:57.167",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087584,1747986657177,"fUST",-151.0,0.0002,2,"2025-05-23T07:50:57.177",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087585,1747986657187,"fUST",-2676.1757333,0.0002,2,"2025-05-23T07:50:57.187",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087586,1747986657197,"fUST",-151.0,0.0002,2,"2025-05-23T07:50:57.197",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087587,1747986657207,"fUST",-161.640451,0.0002,2,"2025-05-23T07:50:57.207",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087588,1747986657217,"fUST",-161.640451,0.0002,2,"2025-05-23T07:50:57.217",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087589,1747986657227,"fUST",-151.0,0.0002,2,"2025-05-23T07:50:57.227",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087590,1747986657237,"fUST",-158.95487,0.0002,2,"2025-05-23T07:50:57.237",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087591,1747986657250,"fUST",-158.95487,0.0002,2,"2025-05-23T07:50:57.250",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087592,1747986657261,"fUST",-193.20113629,0.0002,2,"2025-05-23T07:50:57.261",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087593,1747986657272,"fUST",-613.167254,0.0002,2,"2025-05-23T07:50:57.272",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087594,1747986657283,"fUST",-613.167254,0.0002,2,"2025-05-23T07:50:57.283",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087595,1747986657294,"fUST",-2816.668241,0.0002,2,"2025-05-23T07:50:57.294",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087596,1747986657305,"fUST",-2816.668241,0.0002,2,"2025-05-23T07:50:57.305",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087597,1747986657315,"fUST",-285.64232923,0.0002,2,"2025-05-23T07:50:57.315",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087598,1747986657326,"fUST",-430.0,0.0002,2,"2025-05-23T07:50:57.326",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087599,1747986657336,"fUST",-430.0,0.0002,2,"2025-05-23T07:50:57.336",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087600,1747986657347,"fUST",-430.0,0.0002,2,"2025-05-23T07:50:57.347",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087601,1747986657358,"fUST",-430.0,0.0002,2,"2025-05-23T07:50:57.358",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087602,1747986657368,"fUST",-568.17713632,0.0002,2,"2025-05-23T07:50:57.368",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087603,1747986657382,"fUST",-430.0,0.0002,2,"2025-05-23T07:50:57.382",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087604,1747986657392,"fUST",-627.55,0.0002,2,"2025-05-23T07:50:57.392",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087605,1747986657402,"fUST",-430.0,0.0002,2,"2025-05-23T07:50:57.402",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087606,1747986657411,"fUST",-430.0,0.0002,2,"2025-05-23T07:50:57.411",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087607,1747986657421,"fUST",-506.23,0.0002,2,"2025-05-23T07:50:57.421",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087608,1747986657431,"fUST",-792.87,0.0002,2,"2025-05-23T07:50:57.431",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087609,1747986657440,"fUST",-632.28,0.0002,2,"2025-05-23T07:50:57.440",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087610,1747986657450,"fUST",-743.79,0.0002,2,"2025-05-23T07:50:57.450",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087611,1747986657460,"fUST",-430.0,0.0002,2,"2025-05-23T07:50:57.460",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087612,1747986657470,"fUST",-430.0,0.0002,2,"2025-05-23T07:50:57.470",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087613,1747986657480,"fUST",-2056.54,0.0002,2,"2025-05-23T07:50:57.480",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087614,1747986657489,"fUST",-583.55,0.0002,2,"2025-05-23T07:50:57.489",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087615,1747986657500,"fUST",-751.02,0.0002,2,"2025-05-23T07:50:57.500",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087616,1747986657512,"fUST",-746.21,0.0002,2,"2025-05-23T07:50:57.512",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087617,1747986657522,"fUST",-626.41,0.0002,2,"2025-05-23T07:50:57.522",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087618,1747986657531,"fUST",-494.43,0.0002,2,"2025-05-23T07:50:57.531",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087619,1747986657541,"fUST",-430.0,0.0002,2,"2025-05-23T07:50:57.541",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087620,1747986657551,"fUST",-595.349336,0.0002,2,"2025-05-23T07:50:57.551",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087621,1747986657560,"fUST",-430.0,0.0002,2,"2025-05-23T07:50:57.560",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087622,1747986657571,"fUST",-430.0,0.0002,2,"2025-05-23T07:50:57.571",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087623,1747986657582,"fUST",-2083.46,0.0002,2,"2025-05-23T07:50:57.582",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087624,1747986657591,"fUST",-158.03,0.0002,2,"2025-05-23T07:50:57.591",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087625,1747986657600,"fUST",-158.03,0.0002,2,"2025-05-23T07:50:57.600",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087626,1747986657610,"fUST",-656.86,0.0002,2,"2025-05-23T07:50:57.610",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087627,1747986657622,"fUST",-778.2,0.0002,2,"2025-05-23T07:50:57.622",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087628,1747986657631,"fUST",-1637.49,0.0002,2,"2025-05-23T07:50:57.631",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087629,1747986657641,"fUST",-352.01052743,0.0002,2,"2025-05-23T07:50:57.641",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087630,1747986657650,"fUST",-155.0,0.0002,2,"2025-05-23T07:50:57.650",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087631,1747986657660,"fUST",-4000.0,0.0002,4,"2025-05-23T07:50:57.660",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087632,1747986657670,"fUST",-348.02608837,0.00020007,2,"2025-05-23T07:50:57.670",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087633,1747986657679,"fUST",-3000.0,0.0002001,2,"2025-05-23T07:50:57.679",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087634,1747986657688,"fUST",-500.0,0.00020013,2,"2025-05-23T07:50:57.688",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087635,1747986657698,"fUST",-3000.0,0.0002002,2,"2025-05-23T07:50:57.698",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087636,1747986657707,"fUST",-151.0,0.00020022,2,"2025-05-23T07:50:57.707",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087637,1747986657717,"fUST",-3000.0,0.0002003,2,"2025-05-23T07:50:57.717",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087638,1747986657726,"fUST",-150.352,0.00020034,2,"2025-05-23T07:50:57.726",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087639,1747986657735,"fUST",-3000.0,0.0002004,2,"2025-05-23T07:50:57.735",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087640,1747986657744,"fUST",-3000.0,0.0002005,2,"2025-05-23T07:50:57.744",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087641,1747986657754,"fUST",-3000.0,0.0002006,2,"2025-05-23T07:50:57.754",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087642,1747986657763,"fUST",-151.0,0.0002006,2,"2025-05-23T07:50:57.763",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087643,1747986657772,"fUST",-234.397408,0.0002006,2,"2025-05-23T07:50:57.772",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087644,1747986657782,"fUST",-234.397408,0.0002006,2,"2025-05-23T07:50:57.782",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087645,1747986657791,"fUST",-151.0,0.0002006,2,"2025-05-23T07:50:57.791",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087646,1747986657801,"fUST",-152.516252,0.0002006,2,"2025-05-23T07:50:57.801",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087647,1747986657810,"fUST",-151.0,0.0002006,2,"2025-05-23T07:50:57.810",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087648,1747986657819,"fUST",-151.0,0.0002006,2,"2025-05-23T07:50:57.819",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087649,1747986657830,"fUST",-151.0,0.0002006,2,"2025-05-23T07:50:57.830",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087650,1747986657841,"fUST",-613.167254,0.00020065,2,"2025-05-23T07:50:57.841",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087651,1747986657852,"fUST",-613.167252,0.00020065,2,"2025-05-23T07:50:57.852",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087652,1747986657861,"fUST",-1700.0,0.00020068,2,"2025-05-23T07:50:57.861",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087653,1747986657871,"fUST",-3000.0,0.0002007,2,"2025-05-23T07:50:57.871",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087654,1747986657881,"fUST",-151.0,0.00020072,2,"2025-05-23T07:50:57.881",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087655,1747986657891,"fUST",-153.176725,0.00020072,2,"2025-05-23T07:50:57.891",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087656,1747986657901,"fUST",-600.0,0.00020073,2,"2025-05-23T07:50:57.901",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087657,1747986657911,"fUST",-500.0,0.00020073,2,"2025-05-23T07:50:57.911",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087658,1747986657921,"fUST",-500.0,0.00020073,2,"2025-05-23T07:50:57.921",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087659,1747986657931,"fUST",-500.91135369,0.00020073,2,"2025-05-23T07:50:57.931",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087660,1747986657941,"fUST",-3000.0,0.0002008,2,"2025-05-23T07:50:57.941",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087661,1747986657950,"fUST",-151.619641,0.0002008,2,"2025-05-23T07:50:57.950",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087662,1747986657960,"fUST",-161.640451,0.0002008,2,"2025-05-23T07:50:57.960",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087663,1747986657969,"fUST",-161.640451,0.0002008,2,"2025-05-23T07:50:57.969",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087664,1747986657978,"fUST",-158.95487,0.0002008,2,"2025-05-23T07:50:57.978",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087665,1747986657987,"fUST",-158.954877,0.0002008,2,"2025-05-23T07:50:57.987",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087666,1747986657997,"fUST",-2816.668241,0.0002008,2,"2025-05-23T07:50:57.997",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087667,1747986658007,"fUST",-2816.668234,0.0002008,2,"2025-05-23T07:50:58.007",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087668,1747986658016,"fUST",-3000.0,0.0002009,2,"2025-05-23T07:50:58.016",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087669,1747986658025,"fUST",-546.33,0.000201,14,"2025-05-23T07:50:58.025",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087670,1747986658035,"fUST",-546.32,0.000201,14,"2025-05-23T07:50:58.035",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087671,1747986658046,"fUST",-3000.0,0.000201,2,"2025-05-23T07:50:58.046",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087672,1747986658055,"fUST",-3000.0,0.0002011,2,"2025-05-23T07:50:58.055",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087673,1747986658065,"fUST",-276.938145,0.0002011,2,"2025-05-23T07:50:58.065",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087674,1747986658074,"fUST",-276.938145,0.0002011,2,"2025-05-23T07:50:58.074",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087675,1747986658084,"fUST",-3000.0,0.0002012,2,"2025-05-23T07:50:58.084",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087676,1747986658093,"fUST",-309.82159,0.0002012,2,"2025-05-23T07:50:58.093",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087677,1747986658103,"fUST",-309.82159,0.0002012,2,"2025-05-23T07:50:58.103",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087678,1747986658112,"fUST",-151.0,0.0002012,2,"2025-05-23T07:50:58.112",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087679,1747986658121,"fUST",-344.541024,0.0002012,2,"2025-05-23T07:50:58.121",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087680,1747986658131,"fUST",-344.541024,0.0002012,2,"2025-05-23T07:50:58.131",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087681,1747986658140,"fUST",-151.0,0.0002012,2,"2025-05-23T07:50:58.140",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087682,1747986658149,"fUST",-151.0,0.0002012,2,"2025-05-23T07:50:58.149",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087683,1747986658160,"fUST",-5318.719028,0.0002013,2,"2025-05-23T07:50:58.160",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087684,1747986658169,"fUST",-505.23806914,0.0002015,2,"2025-05-23T07:50:58.169",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087685,1747986658179,"fUST",-500.0,0.0002015,2,"2025-05-23T07:50:58.179",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087686,1747986658188,"fUST",-500.0,0.0002015,2,"2025-05-23T07:50:58.188",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087687,1747986658196,"fUST",-151.0,0.0002015,2,"2025-05-23T07:50:58.196",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087688,1747986658206,"fUST",-151.0,0.0002015,2,"2025-05-23T07:50:58.206",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087689,1747986658215,"fUST",-151.0,0.00020154,2,"2025-05-23T07:50:58.215",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087690,1747986658225,"fUST",-186.049093,0.00020154,2,"2025-05-23T07:50:58.225",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087691,1747986658234,"fUST",-186.049093,0.00020154,2,"2025-05-23T07:50:58.234",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087692,1747986658243,"fUST",-2416.0,0.00020186,2,"2025-05-23T07:50:58.243",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087693,1747986658252,"fUST",-380.889208,0.00020187,2,"2025-05-23T07:50:58.252",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087694,1747986658262,"fUST",-151.0,0.000202,4,"2025-05-23T07:50:58.262",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087695,1747986658272,"fUST",-7601.52752722,0.0002021,2,"2025-05-23T07:50:58.272",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087696,1747986658282,"fUST",-724.0345856,0.00020219,2,"2025-05-23T07:50:58.282",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087697,1747986658291,"fUST",-363.7241891,0.00020219,2,"2025-05-23T07:50:58.291",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087698,1747986658302,"fUST",-491.1768342,0.00020219,2,"2025-05-23T07:50:58.302",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087699,1747986658312,"fUST",-363.7241891,0.00020219,2,"2025-05-23T07:50:58.312",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087700,1747986658322,"fUST",-363.7241891,0.00020219,2,"2025-05-23T07:50:58.322",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087701,1747986658331,"fUST",-362.7151001,0.00020219,2,"2025-05-23T07:50:58.331",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087702,1747986658341,"fUST",-500.0,0.00020238,2,"2025-05-23T07:50:58.341",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087703,1747986658350,"fUST",-1000.0,0.00020264,2,"2025-05-23T07:50:58.350",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087704,1747986658360,"fUST",-1000.0,0.00020264,2,"2025-05-23T07:50:58.360",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087705,1747986658370,"fUST",-1000.0,0.00020264,2,"2025-05-23T07:50:58.370",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087706,1747986658380,"fUST",-151.0,0.00020273,2,"2025-05-23T07:50:58.380",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087707,1747986658390,"fUST",-161.640451,0.00020273,2,"2025-05-23T07:50:58.390",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087708,1747986658399,"fUST",-161.640451,0.00020273,2,"2025-05-23T07:50:58.399",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087709,1747986658408,"fUST",-430.0,0.00020273,2,"2025-05-23T07:50:58.408",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087710,1747986658418,"fUST",-430.0,0.00020273,2,"2025-05-23T07:50:58.418",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087711,1747986658427,"fUST",-430.0,0.00020273,2,"2025-05-23T07:50:58.427",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087712,1747986658436,"fUST",-430.0,0.00020273,2,"2025-05-23T07:50:58.436",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087713,1747986658445,"fUST",-350.93030125,0.00020273,2,"2025-05-23T07:50:58.445",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087714,1747986658455,"fUST",-627.55,0.00020273,2,"2025-05-23T07:50:58.455",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087715,1747986658464,"fUST",-430.0,0.00020273,2,"2025-05-23T07:50:58.464",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087716,1747986658474,"fUST",-430.0,0.00020273,2,"2025-05-23T07:50:58.474",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087717,1747986658483,"fUST",-506.23,0.00020273,2,"2025-05-23T07:50:58.483",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087718,1747986658493,"fUST",-792.87,0.00020273,2,"2025-05-23T07:50:58.493",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087719,1747986658506,"fUST",-632.28,0.00020273,2,"2025-05-23T07:50:58.506",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087720,1747986658515,"fUST",-743.79,0.00020273,2,"2025-05-23T07:50:58.515",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087721,1747986658525,"fUST",-432.74,0.00020273,2,"2025-05-23T07:50:58.525",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087722,1747986658534,"fUST",-430.0,0.00020273,2,"2025-05-23T07:50:58.534",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087723,1747986658544,"fUST",-2056.54,0.00020273,2,"2025-05-23T07:50:58.544",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087724,1747986658553,"fUST",-583.55,0.00020273,2,"2025-05-23T07:50:58.553",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087725,1747986658563,"fUST",-751.02,0.00020273,2,"2025-05-23T07:50:58.563",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087726,1747986658572,"fUST",-746.21,0.00020273,2,"2025-05-23T07:50:58.572",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087727,1747986658583,"fUST",-626.41,0.00020273,2,"2025-05-23T07:50:58.583",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087728,1747986658593,"fUST",-494.43,0.00020273,2,"2025-05-23T07:50:58.593",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087729,1747986658603,"fUST",-430.0,0.00020273,2,"2025-05-23T07:50:58.603",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087730,1747986658613,"fUST",-430.0,0.00020273,2,"2025-05-23T07:50:58.613",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087731,1747986658732,"fUST",-430.0,0.00020273,2,"2025-05-23T07:50:58.732",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087732,1747986658742,"fUST",-2083.46,0.00020273,2,"2025-05-23T07:50:58.742",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087733,1747986658752,"fUST",-656.86,0.00020273,2,"2025-05-23T07:50:58.752",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087734,1747986658761,"fUST",-778.2,0.00020273,2,"2025-05-23T07:50:58.761",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087735,1747986658770,"fUST",-1637.49,0.00020273,2,"2025-05-23T07:50:58.770",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087736,1747986658780,"fUST",-151.0,0.00020314,2,"2025-05-23T07:50:58.780",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087737,1747986658790,"fUST",-151.0,0.00020314,2,"2025-05-23T07:50:58.790",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087738,1747986658799,"fUST",-151.0,0.0002032,2,"2025-05-23T07:50:58.799",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087739,1747986658809,"fUST",-151.0,0.0002032,2,"2025-05-23T07:50:58.809",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087740,1747986658818,"fUST",-151.0,0.0002032,2,"2025-05-23T07:50:58.818",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087741,1747986658828,"fUST",-1000.0,0.00020428,5,"2025-05-23T07:50:58.828",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087742,1747986658838,"fUST",-536.24396676,0.00020434,2,"2025-05-23T07:50:58.838",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087743,1747986658848,"fUST",-501.34095919,0.00020485,2,"2025-05-23T07:50:58.848",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087744,1747986658858,"fUST",-7601.52752722,0.00020486,3,"2025-05-23T07:50:58.858",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087745,1747986658867,"fUST",-155.64966248,0.00020497,2,"2025-05-23T07:50:58.867",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087746,1747986658879,"fUST",-4749.70748245,0.00020516,2,"2025-05-23T07:50:58.879",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087747,1747986658888,"fUST",-430.0,0.00020547,2,"2025-05-23T07:50:58.888",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087748,1747986658898,"fUST",-430.0,0.00020547,2,"2025-05-23T07:50:58.898",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087749,1747986658907,"fUST",-430.0,0.00020547,2,"2025-05-23T07:50:58.907",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087750,1747986658916,"fUST",-430.0,0.00020547,2,"2025-05-23T07:50:58.916",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087751,1747986658926,"fUST",-627.55,0.00020547,2,"2025-05-23T07:50:58.926",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087752,1747986658936,"fUST",-430.0,0.00020547,2,"2025-05-23T07:50:58.936",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087753,1747986658945,"fUST",-430.0,0.00020547,2,"2025-05-23T07:50:58.945",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087754,1747986658954,"fUST",-506.23,0.00020547,2,"2025-05-23T07:50:58.954",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087755,1747986658964,"fUST",-792.87,0.00020547,2,"2025-05-23T07:50:58.964",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087756,1747986658974,"fUST",-632.28,0.00020547,2,"2025-05-23T07:50:58.974",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087757,1747986658983,"fUST",-743.79,0.00020547,2,"2025-05-23T07:50:58.983",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087758,1747986658993,"fUST",-430.0,0.00020547,2,"2025-05-23T07:50:58.993",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087759,1747986659002,"fUST",-2056.54,0.00020547,2,"2025-05-23T07:50:59.002",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087760,1747986659011,"fUST",-583.55,0.00020547,2,"2025-05-23T07:50:59.011",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087761,1747986659021,"fUST",-751.02,0.00020547,2,"2025-05-23T07:50:59.021",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087762,1747986659031,"fUST",-746.21,0.00020547,2,"2025-05-23T07:50:59.031",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087763,1747986659040,"fUST",-626.41,0.00020547,2,"2025-05-23T07:50:59.040",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087764,1747986659049,"fUST",-494.43,0.00020547,2,"2025-05-23T07:50:59.049",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087765,1747986659059,"fUST",-430.0,0.00020547,2,"2025-05-23T07:50:59.059",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087766,1747986659068,"fUST",-430.0,0.00020547,2,"2025-05-23T07:50:59.068",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087767,1747986659078,"fUST",-2083.46,0.00020547,2,"2025-05-23T07:50:59.078",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087768,1747986659087,"fUST",-656.86,0.00020547,2,"2025-05-23T07:50:59.087",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087769,1747986659097,"fUST",-778.2,0.00020547,2,"2025-05-23T07:50:59.097",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087770,1747986659106,"fUST",-1637.49,0.00020547,2,"2025-05-23T07:50:59.106",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087771,1747986659116,"fUST",-189.385437,0.00020548,2,"2025-05-23T07:50:59.116",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087772,1747986659127,"fUST",-155.0,0.00020548,2,"2025-05-23T07:50:59.127",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087773,1747986659136,"fUST",-151.0,0.00020555,2,"2025-05-23T07:50:59.136",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087774,1747986659146,"fUST",-153.0,0.00020575,2,"2025-05-23T07:50:59.146",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087775,1747986659156,"fUST",-2000.0,0.00020588,2,"2025-05-23T07:50:59.156",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087776,1747986659166,"fUST",-21474.60378134,0.0002061,2,"2025-05-23T07:50:59.166",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087777,1747986659177,"fUST",-1200.0,0.00020621,2,"2025-05-23T07:50:59.177",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087778,1747986659186,"fUST",-1007.48691538,0.00020621,2,"2025-05-23T07:50:59.186",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087779,1747986659196,"fUST",-1000.0,0.00020621,2,"2025-05-23T07:50:59.196",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087780,1747986659205,"fUST",-151.0,0.000207,3,"2025-05-23T07:50:59.205",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087781,1747986659214,"fUST",-161.640451,0.000207,2,"2025-05-23T07:50:59.214",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087782,1747986659224,"fUST",-161.640454,0.000207,2,"2025-05-23T07:50:59.224",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087783,1747986659233,"fUST",-151.0,0.00020701,2,"2025-05-23T07:50:59.233",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087784,1747986659242,"fUST",-223.0315306,0.00020701,2,"2025-05-23T07:50:59.242",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087785,1747986659252,"fUST",-7601.52752722,0.00020762,3,"2025-05-23T07:50:59.252",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087786,1747986659263,"fUST",-501.29091798,0.00020785,2,"2025-05-23T07:50:59.263",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087787,1747986659274,"fUST",-151.0,0.00020796,2,"2025-05-23T07:50:59.274",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087788,1747986659284,"fUST",-894.64583333,0.000208,3,"2025-05-23T07:50:59.284",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087789,1747986659293,"fUST",-12647.66147447,0.000208,3,"2025-05-23T07:50:59.293",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087790,1747986659303,"fUST",-212.48480548,0.000208,3,"2025-05-23T07:50:59.303",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087791,1747986659313,"fUST",-794.48780519,0.00020812,2,"2025-05-23T07:50:59.313",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087792,1747986659323,"fUST",-1500.0,0.00020812,2,"2025-05-23T07:50:59.323",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087793,1747986659333,"fUST",-1500.0,0.00020812,2,"2025-05-23T07:50:59.333",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087794,1747986659343,"fUST",-182.638302,0.00020821,2,"2025-05-23T07:50:59.343",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087795,1747986659352,"fUST",-182.638302,0.00020821,2,"2025-05-23T07:50:59.352",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087796,1747986659362,"fUST",-151.0,0.00020821,2,"2025-05-23T07:50:59.362",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087797,1747986659372,"fUST",-151.0,0.00020821,2,"2025-05-23T07:50:59.372",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087798,1747986659381,"fUST",-151.0,0.00020821,2,"2025-05-23T07:50:59.381",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087799,1747986659391,"fUST",-344.541024,0.00020821,2,"2025-05-23T07:50:59.391",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087800,1747986659400,"fUST",-344.541024,0.00020821,2,"2025-05-23T07:50:59.400",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087801,1747986659409,"fUST",-151.0,0.00020821,2,"2025-05-23T07:50:59.409",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087802,1747986659419,"fUST",-151.0,0.00020821,2,"2025-05-23T07:50:59.419",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087803,1747986659429,"fUST",-238.307693,0.00020821,2,"2025-05-23T07:50:59.429",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087804,1747986659439,"fUST",-430.0,0.00020821,2,"2025-05-23T07:50:59.439",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087805,1747986659449,"fUST",-430.0,0.00020821,2,"2025-05-23T07:50:59.449",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087806,1747986659459,"fUST",-430.0,0.00020821,2,"2025-05-23T07:50:59.459",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087807,1747986659469,"fUST",-430.0,0.00020821,2,"2025-05-23T07:50:59.469",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087808,1747986659479,"fUST",-627.55,0.00020821,2,"2025-05-23T07:50:59.479",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087809,1747986659489,"fUST",-430.0,0.00020821,2,"2025-05-23T07:50:59.489",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087810,1747986659500,"fUST",-430.0,0.00020821,2,"2025-05-23T07:50:59.500",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087811,1747986659511,"fUST",-506.23,0.00020821,2,"2025-05-23T07:50:59.511",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087812,1747986659521,"fUST",-792.87,0.00020821,2,"2025-05-23T07:50:59.521",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087813,1747986659531,"fUST",-632.28,0.00020821,2,"2025-05-23T07:50:59.531",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087814,1747986659541,"fUST",-743.79,0.00020821,2,"2025-05-23T07:50:59.541",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087815,1747986659551,"fUST",-430.0,0.00020821,2,"2025-05-23T07:50:59.551",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087816,1747986659561,"fUST",-2056.54,0.00020821,2,"2025-05-23T07:50:59.561",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087817,1747986659572,"fUST",-583.55,0.00020821,2,"2025-05-23T07:50:59.572",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087818,1747986659582,"fUST",-751.02,0.00020821,2,"2025-05-23T07:50:59.582",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087819,1747986659592,"fUST",-746.21,0.00020821,2,"2025-05-23T07:50:59.592",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087820,1747986659601,"fUST",-626.41,0.00020821,2,"2025-05-23T07:50:59.601",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087821,1747986659611,"fUST",-494.43,0.00020821,2,"2025-05-23T07:50:59.611",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087822,1747986659622,"fUST",-430.0,0.00020821,2,"2025-05-23T07:50:59.622",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087823,1747986659632,"fUST",-430.0,0.00020821,2,"2025-05-23T07:50:59.632",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087824,1747986659641,"fUST",-2083.46,0.00020821,2,"2025-05-23T07:50:59.641",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087825,1747986659651,"fUST",-656.86,0.00020821,2,"2025-05-23T07:50:59.651",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087826,1747986659661,"fUST",-778.2,0.00020821,2,"2025-05-23T07:50:59.661",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087827,1747986659671,"fUST",-1637.49,0.00020821,2,"2025-05-23T07:50:59.671",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087828,1747986659680,"fUST",-151.0,0.0002083,2,"2025-05-23T07:50:59.680",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087829,1747986659690,"fUST",-151.0,0.0002083,2,"2025-05-23T07:50:59.690",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087830,1747986659700,"fUST",-212.609028,0.0002083,2,"2025-05-23T07:50:59.700",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087831,1747986659710,"fUST",-151.0,0.0002083,2,"2025-05-23T07:50:59.710",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087832,1747986659719,"fUST",-151.0,0.0002083,2,"2025-05-23T07:50:59.719",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087833,1747986659730,"fUST",-151.0,0.0002083,2,"2025-05-23T07:50:59.730",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087834,1747986659739,"fUST",-234.397408,0.0002083,2,"2025-05-23T07:50:59.739",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087835,1747986659750,"fUST",-234.397408,0.0002083,2,"2025-05-23T07:50:59.750",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087836,1747986659760,"fUST",-151.0,0.0002083,2,"2025-05-23T07:50:59.760",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087837,1747986659769,"fUST",-276.938145,0.00020843,2,"2025-05-23T07:50:59.769",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087838,1747986659779,"fUST",-276.938145,0.00020843,2,"2025-05-23T07:50:59.779",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087839,1747986659789,"fUST",-154.6727887,0.00020904,2,"2025-05-23T07:50:59.789",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087840,1747986659800,"fUST",-570.1314833,0.00020904,2,"2025-05-23T07:50:59.800",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087841,1747986659810,"fUST",-158.2090311,0.00020904,2,"2025-05-23T07:50:59.810",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087842,1747986659819,"fUST",-354.9059305,0.00020904,2,"2025-05-23T07:50:59.819",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087843,1747986659829,"fUST",-158.2090311,0.00020904,2,"2025-05-23T07:50:59.829",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087844,1747986659839,"fUST",-570.1314833,0.00020904,2,"2025-05-23T07:50:59.839",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087845,1747986659848,"fUST",-158.2090311,0.00020904,2,"2025-05-23T07:50:59.848",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087846,1747986659858,"fUST",-570.1314833,0.00020904,2,"2025-05-23T07:50:59.858",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087847,1747986659868,"fUST",-158.2090311,0.00020904,2,"2025-05-23T07:50:59.868",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087848,1747986659879,"fUST",-158.2090311,0.00020904,2,"2025-05-23T07:50:59.879",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087849,1747986659889,"fUST",-175.4077562,0.00020904,2,"2025-05-23T07:50:59.889",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087850,1747986659899,"fUST",-153.0,0.00020904,2,"2025-05-23T07:50:59.899",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087851,1747986659909,"fUST",-158.2090311,0.00020904,2,"2025-05-23T07:50:59.909",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087852,1747986659920,"fUST",-176.1127665,0.00020904,2,"2025-05-23T07:50:59.920",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087853,1747986659930,"fUST",-306.0,0.00020904,2,"2025-05-23T07:50:59.930",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087854,1747986659940,"fUST",-570.1314833,0.00020904,2,"2025-05-23T07:50:59.940",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087855,1747986659950,"fUST",-570.1314833,0.00020904,2,"2025-05-23T07:50:59.950",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087856,1747986659961,"fUST",-176.1127667,0.00020904,2,"2025-05-23T07:50:59.961",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087857,1747986659971,"fUST",-158.2090311,0.00020904,2,"2025-05-23T07:50:59.971",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087858,1747986659981,"fUST",-13286.31812257,0.00021,3,"2025-05-23T07:50:59.981",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087859,1747986659990,"fUST",-3000.0,0.00021,2,"2025-05-23T07:50:59.990",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087860,1747986660000,"fUST",-151.0,0.00021,2,"2025-05-23T07:51:00.000",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087861,1747986660010,"fUST",-200.16398902,0.00021,2,"2025-05-23T07:51:00.010",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087862,1747986660021,"fUST",-151.0,0.00021,2,"2025-05-23T07:51:00.021",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087863,1747986660031,"fUST",-309.82159,0.00021,2,"2025-05-23T07:51:00.031",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087864,1747986660041,"fUST",-309.82159,0.00021,2,"2025-05-23T07:51:00.041",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087865,1747986660051,"fUST",-21463.13149264,0.00021,7,"2025-05-23T07:51:00.051",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087866,1747986660062,"fUST",-314.57823366,0.00021,7,"2025-05-23T07:51:00.062",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087867,1747986660072,"fUST",-314.57823366,0.00021,3,"2025-05-23T07:51:00.072",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087868,1747986660083,"fUST",-894.64583333,0.00021,7,"2025-05-23T07:51:00.083",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087869,1747986660093,"fUST",-12647.66147447,0.00021,7,"2025-05-23T07:51:00.093",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087870,1747986660103,"fUST",-212.48480548,0.00021,7,"2025-05-23T07:51:00.103",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087871,1747986660113,"fUST",-3000.0,0.0002101,2,"2025-05-23T07:51:00.113",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087872,1747986660125,"fUST",-595.349336,0.00021012,3,"2025-05-23T07:51:00.125",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087873,1747986660135,"fUST",-3000.0,0.0002102,2,"2025-05-23T07:51:00.135",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087874,1747986660145,"fUST",-151.0,0.0002102,2,"2025-05-23T07:51:00.145",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087875,1747986660155,"fUST",-186.049093,0.0002102,2,"2025-05-23T07:51:00.155",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087876,1747986660165,"fUST",-186.049093,0.0002102,2,"2025-05-23T07:51:00.165",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087877,1747986660175,"fUST",-3000.0,0.0002103,2,"2025-05-23T07:51:00.175",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087878,1747986660186,"fUST",-10566.58661759,0.00021037,2,"2025-05-23T07:51:00.186",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087879,1747986660211,"fUST",-7601.52752722,0.00021038,4,"2025-05-23T07:51:00.211",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087880,1747986660221,"fUST",-3000.0,0.0002104,2,"2025-05-23T07:51:00.221",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087881,1747986660231,"fUST",-3000.0,0.0002105,2,"2025-05-23T07:51:00.231",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087882,1747986660241,"fUST",-151.0,0.00021052,2,"2025-05-23T07:51:00.241",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087883,1747986660252,"fUST",-151.0,0.00021052,2,"2025-05-23T07:51:00.252",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087884,1747986660262,"fUST",-3000.0,0.0002106,2,"2025-05-23T07:51:00.262",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087885,1747986660273,"fUST",-151.0,0.0002106,2,"2025-05-23T07:51:00.273",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087886,1747986660283,"fUST",-151.0,0.0002106,2,"2025-05-23T07:51:00.283",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087887,1747986660292,"fUST",-3000.0,0.0002107,2,"2025-05-23T07:51:00.292",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087888,1747986660303,"fUST",-3000.0,0.0002108,2,"2025-05-23T07:51:00.303",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087889,1747986660314,"fUST",-151.0,0.0002108,2,"2025-05-23T07:51:00.314",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087890,1747986660324,"fUST",-3000.0,0.0002109,2,"2025-05-23T07:51:00.324",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087891,1747986660334,"fUST",-151.0,0.00021095,2,"2025-05-23T07:51:00.334",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087892,1747986660344,"fUST",-430.0,0.00021095,2,"2025-05-23T07:51:00.344",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087893,1747986660354,"fUST",-299.04887311,0.00021095,2,"2025-05-23T07:51:00.354",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087894,1747986660364,"fUST",-193.93266202,0.00021095,2,"2025-05-23T07:51:00.364",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087895,1747986660376,"fUST",-438.85,0.00021095,2,"2025-05-23T07:51:00.376",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087896,1747986660386,"fUST",-627.55,0.00021095,2,"2025-05-23T07:51:00.386",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087897,1747986660396,"fUST",-430.0,0.00021095,2,"2025-05-23T07:51:00.396",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087898,1747986660406,"fUST",-430.0,0.00021095,2,"2025-05-23T07:51:00.406",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087899,1747986660416,"fUST",-506.23,0.00021095,2,"2025-05-23T07:51:00.416",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087900,1747986660427,"fUST",-792.87,0.00021095,2,"2025-05-23T07:51:00.427",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087901,1747986660437,"fUST",-632.28,0.00021095,2,"2025-05-23T07:51:00.437",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087902,1747986660446,"fUST",-743.79,0.00021095,2,"2025-05-23T07:51:00.446",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087903,1747986660456,"fUST",-430.0,0.00021095,2,"2025-05-23T07:51:00.456",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087904,1747986660466,"fUST",-2056.54,0.00021095,2,"2025-05-23T07:51:00.466",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087905,1747986660476,"fUST",-583.55,0.00021095,2,"2025-05-23T07:51:00.476",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087906,1747986660486,"fUST",-751.02,0.00021095,2,"2025-05-23T07:51:00.486",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087907,1747986660496,"fUST",-746.21,0.00021095,2,"2025-05-23T07:51:00.496",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087908,1747986660510,"fUST",-626.41,0.00021095,2,"2025-05-23T07:51:00.510",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087909,1747986660520,"fUST",-494.43,0.00021095,2,"2025-05-23T07:51:00.520",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087910,1747986660531,"fUST",-430.0,0.00021095,2,"2025-05-23T07:51:00.531",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087911,1747986660542,"fUST",-430.0,0.00021095,2,"2025-05-23T07:51:00.542",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087912,1747986660552,"fUST",-2083.46,0.00021095,2,"2025-05-23T07:51:00.552",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087913,1747986660562,"fUST",-656.86,0.00021095,2,"2025-05-23T07:51:00.562",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087914,1747986660571,"fUST",-778.2,0.00021095,2,"2025-05-23T07:51:00.571",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087915,1747986660582,"fUST",-1637.49,0.00021095,2,"2025-05-23T07:51:00.582",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087916,1747986660592,"fUST",-155.0,0.00021096,2,"2025-05-23T07:51:00.592",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087917,1747986660602,"fUST",-3000.0,0.000211,2,"2025-05-23T07:51:00.602",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087918,1747986660611,"fUST",-3000.0,0.0002111,2,"2025-05-23T07:51:00.611",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087919,1747986660621,"fUST",-3000.0,0.0002112,2,"2025-05-23T07:51:00.621",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087920,1747986660631,"fUST",-3000.0,0.0002113,2,"2025-05-23T07:51:00.631",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087921,1747986660641,"fUST",-151.0,0.0002113,2,"2025-05-23T07:51:00.641",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087922,1747986660651,"fUST",-151.0,0.0002113,2,"2025-05-23T07:51:00.651",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087923,1747986660660,"fUST",-151.0,0.0002113,2,"2025-05-23T07:51:00.660",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087924,1747986660670,"fUST",-151.0,0.0002113,2,"2025-05-23T07:51:00.670",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087925,1747986660680,"fUST",-344.541024,0.0002113,2,"2025-05-23T07:51:00.680",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087926,1747986660691,"fUST",-344.541024,0.0002113,2,"2025-05-23T07:51:00.691",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087927,1747986660812,"fUST",-151.0,0.0002113,2,"2025-05-23T07:51:00.812",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087928,1747986660834,"fUST",-3000.0,0.0002114,2,"2025-05-23T07:51:00.834",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087929,1747986660844,"fUST",-3000.0,0.0002115,2,"2025-05-23T07:51:00.844",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087930,1747986660854,"fUST",-257.7779726,0.00021151,2,"2025-05-23T07:51:00.854",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087931,1747986660864,"fUST",-3000.0,0.0002116,2,"2025-05-23T07:51:00.864",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087932,1747986660875,"fUST",-500.0,0.00021162,2,"2025-05-23T07:51:00.875",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087933,1747986660885,"fUST",-1700.0,0.00021164,2,"2025-05-23T07:51:00.885",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087934,1747986660896,"fUST",-1800.0,0.00021169,2,"2025-05-23T07:51:00.896",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087935,1747986660906,"fUST",-1500.0,0.00021169,2,"2025-05-23T07:51:00.906",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087936,1747986660916,"fUST",-3000.0,0.0002117,2,"2025-05-23T07:51:00.916",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087937,1747986660926,"fUST",-151.0,0.00021177,2,"2025-05-23T07:51:00.926",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087938,1747986660936,"fUST",-181.134768,0.00021177,2,"2025-05-23T07:51:00.936",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087939,1747986660945,"fUST",-157.320276,0.00021177,2,"2025-05-23T07:51:00.945",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087940,1747986660955,"fUST",-3000.0,0.0002118,2,"2025-05-23T07:51:00.955",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087941,1747986660965,"fUST",-3000.0,0.0002119,2,"2025-05-23T07:51:00.965",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087942,1747986660975,"fUST",-182.638302,0.0002119,2,"2025-05-23T07:51:00.975",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087943,1747986660984,"fUST",-182.638302,0.0002119,2,"2025-05-23T07:51:00.984",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087944,1747986660994,"fUST",-3000.0,0.000212,2,"2025-05-23T07:51:00.994",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087945,1747986661004,"fUST",-2426.98,0.000212,2,"2025-05-23T07:51:01.004",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087946,1747986661013,"fUST",-3000.0,0.0002121,2,"2025-05-23T07:51:01.013",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087947,1747986661023,"fUST",-151.0,0.0002121,2,"2025-05-23T07:51:01.023",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087948,1747986661033,"fUST",-3000.0,0.0002122,2,"2025-05-23T07:51:01.033",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087949,1747986661042,"fUST",-3000.0,0.0002123,2,"2025-05-23T07:51:01.042",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087950,1747986661052,"fUST",-151.0,0.0002123,2,"2025-05-23T07:51:01.052",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087951,1747986661063,"fUST",-234.397408,0.0002123,2,"2025-05-23T07:51:01.063",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087952,1747986661073,"fUST",-234.397408,0.0002123,2,"2025-05-23T07:51:01.073",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087953,1747986661083,"fUST",-151.0,0.0002123,2,"2025-05-23T07:51:01.083",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087954,1747986661094,"fUST",-348.02608837,0.00021231,2,"2025-05-23T07:51:01.094",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087955,1747986661104,"fUST",-257.7779726,0.00021233,2,"2025-05-23T07:51:01.104",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087956,1747986661114,"fUST",-3000.0,0.0002124,2,"2025-05-23T07:51:01.114",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087957,1747986661127,"fUST",-151.0,0.0002124,2,"2025-05-23T07:51:01.127",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087958,1747986661137,"fUST",-151.0,0.0002124,2,"2025-05-23T07:51:01.137",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087959,1747986661148,"fUST",-151.0,0.0002124,2,"2025-05-23T07:51:01.148",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087960,1747986661158,"fUST",-3000.0,0.0002125,2,"2025-05-23T07:51:01.158",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087961,1747986661169,"fUST",-595.349336,0.0002125,2,"2025-05-23T07:51:01.169",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087962,1747986661180,"fUST",-3000.0,0.0002126,2,"2025-05-23T07:51:01.180",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087963,1747986661190,"fUST",-3000.0,0.0002127,2,"2025-05-23T07:51:01.190",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087964,1747986661201,"fUST",-151.0,0.0002127,2,"2025-05-23T07:51:01.201",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087965,1747986661210,"fUST",-276.938145,0.0002127,2,"2025-05-23T07:51:01.210",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087966,1747986661220,"fUST",-276.938145,0.0002127,2,"2025-05-23T07:51:01.220",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087967,1747986661230,"fUST",-151.0,0.00021279,2,"2025-05-23T07:51:01.230",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087968,1747986661240,"fUST",-3000.0,0.0002128,2,"2025-05-23T07:51:01.240",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087969,1747986661250,"fUST",-309.82159,0.0002128,2,"2025-05-23T07:51:01.250",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087970,1747986661260,"fUST",-309.82159,0.0002128,2,"2025-05-23T07:51:01.260",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087971,1747986661270,"fUST",-3000.0,0.0002129,2,"2025-05-23T07:51:01.270",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087972,1747986661279,"fUST",-3000.0,0.000213,2,"2025-05-23T07:51:01.279",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087973,1747986661289,"fUST",-525.7,0.00021302,15,"2025-05-23T07:51:01.289",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087974,1747986661299,"fUST",-3000.0,0.0002131,2,"2025-05-23T07:51:01.299",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087975,1747986661309,"fUST",-7601.52752722,0.00021314,5,"2025-05-23T07:51:01.309",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087976,1747986661319,"fUST",-3000.0,0.0002132,2,"2025-05-23T07:51:01.319",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087977,1747986661331,"fUST",-3000.0,0.0002133,2,"2025-05-23T07:51:01.331",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087978,1747986661340,"fUST",-151.0,0.0002133,2,"2025-05-23T07:51:01.340",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087979,1747986661350,"fUST",-186.049093,0.0002133,2,"2025-05-23T07:51:01.350",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087980,1747986661361,"fUST",-186.049093,0.0002133,2,"2025-05-23T07:51:01.361",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087981,1747986661371,"fUST",-3000.0,0.0002134,2,"2025-05-23T07:51:01.371",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087982,1747986661385,"fUST",-257.7779726,0.00021342,2,"2025-05-23T07:51:01.385",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087983,1747986661394,"fUST",-3000.0,0.0002135,2,"2025-05-23T07:51:01.394",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087984,1747986661404,"fUST",-1504.59345645,0.0002136,2,"2025-05-23T07:51:01.404",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087985,1747986661414,"fUST",-2000.0,0.0002136,2,"2025-05-23T07:51:01.414",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087986,1747986661424,"fUST",-3000.0,0.0002136,2,"2025-05-23T07:51:01.424",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087987,1747986661433,"fUST",-151.0,0.00021369,2,"2025-05-23T07:51:01.433",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087988,1747986661443,"fUST",-151.866835,0.00021369,2,"2025-05-23T07:51:01.443",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087989,1747986661453,"fUST",-180.388866,0.00021369,2,"2025-05-23T07:51:01.453",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087990,1747986661463,"fUST",-430.0,0.00021369,2,"2025-05-23T07:51:01.463",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087991,1747986661473,"fUST",-627.55,0.00021369,2,"2025-05-23T07:51:01.473",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087992,1747986661483,"fUST",-430.0,0.00021369,2,"2025-05-23T07:51:01.483",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087993,1747986661492,"fUST",-551.12049654,0.00021369,2,"2025-05-23T07:51:01.492",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087994,1747986661504,"fUST",-506.23,0.00021369,2,"2025-05-23T07:51:01.504",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087995,1747986661515,"fUST",-792.87,0.00021369,2,"2025-05-23T07:51:01.515",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087996,1747986661526,"fUST",-632.28,0.00021369,2,"2025-05-23T07:51:01.526",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087997,1747986661536,"fUST",-743.79,0.00021369,2,"2025-05-23T07:51:01.536",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087998,1747986661547,"fUST",-430.0,0.00021369,2,"2025-05-23T07:51:01.547",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362087999,1747986661556,"fUST",-2056.54,0.00021369,2,"2025-05-23T07:51:01.556",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088000,1747986661566,"fUST",-583.55,0.00021369,2,"2025-05-23T07:51:01.566",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088001,1747986661576,"fUST",-751.02,0.00021369,2,"2025-05-23T07:51:01.576",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088002,1747986661586,"fUST",-746.21,0.00021369,2,"2025-05-23T07:51:01.586",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088003,1747986661596,"fUST",-626.41,0.00021369,2,"2025-05-23T07:51:01.596",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088004,1747986661605,"fUST",-494.43,0.00021369,2,"2025-05-23T07:51:01.605",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088005,1747986661614,"fUST",-430.0,0.00021369,2,"2025-05-23T07:51:01.614",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088006,1747986661626,"fUST",-430.0,0.00021369,2,"2025-05-23T07:51:01.626",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088007,1747986661636,"fUST",-2083.46,0.00021369,2,"2025-05-23T07:51:01.636",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088008,1747986661646,"fUST",-656.86,0.00021369,2,"2025-05-23T07:51:01.646",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088009,1747986661655,"fUST",-778.2,0.00021369,2,"2025-05-23T07:51:01.655",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088010,1747986661664,"fUST",-1637.49,0.00021369,2,"2025-05-23T07:51:01.664",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088011,1747986661674,"fUST",-3000.0,0.0002137,2,"2025-05-23T07:51:01.674",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088012,1747986661683,"fUST",-151.0,0.0002137,2,"2025-05-23T07:51:01.683",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088013,1747986661693,"fUST",-151.0,0.0002137,2,"2025-05-23T07:51:01.693",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088014,1747986661702,"fUST",-3000.0,0.0002138,2,"2025-05-23T07:51:01.702",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088015,1747986661711,"fUST",-2500.0,0.00021388,2,"2025-05-23T07:51:01.711",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088016,1747986661721,"fUST",-3000.0,0.0002139,2,"2025-05-23T07:51:01.721",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088017,1747986661730,"fUST",-151.0,0.0002139,2,"2025-05-23T07:51:01.730",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088018,1747986661740,"fUST",-344.541024,0.0002139,2,"2025-05-23T07:51:01.740",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088019,1747986661749,"fUST",-344.541024,0.0002139,2,"2025-05-23T07:51:01.749",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088020,1747986661758,"fUST",-151.0,0.0002139,2,"2025-05-23T07:51:01.758",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088021,1747986661767,"fUST",-153.875118,0.00021397,2,"2025-05-23T07:51:01.767",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088022,1747986661777,"fUST",-153.0,0.00021397,2,"2025-05-23T07:51:01.777",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088023,1747986661786,"fUST",-3000.0,0.000214,2,"2025-05-23T07:51:01.786",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088024,1747986661796,"fUST",-3000.0,0.0002141,2,"2025-05-23T07:51:01.796",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088025,1747986661806,"fUST",-3000.0,0.0002142,2,"2025-05-23T07:51:01.806",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088026,1747986661815,"fUST",-3000.0,0.0002143,2,"2025-05-23T07:51:01.815",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088027,1747986661825,"fUST",-4014.066004,0.0002144,2,"2025-05-23T07:51:01.825",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088028,1747986661835,"fUST",-823.0,0.00021452,2,"2025-05-23T07:51:01.835",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088029,1747986661846,"fUST",-823.0,0.00021452,2,"2025-05-23T07:51:01.846",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088030,1747986661855,"fUST",-257.7779726,0.00021452,2,"2025-05-23T07:51:01.855",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088031,1747986661865,"fUST",-151.0,0.00021521,2,"2025-05-23T07:51:01.865",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088032,1747986661876,"fUST",-257.7779726,0.00021562,2,"2025-05-23T07:51:01.876",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088033,1747986661885,"fUST",-7601.52752722,0.0002159,5,"2025-05-23T07:51:01.885",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088034,1747986661894,"fUST",-151.0,0.00021643,2,"2025-05-23T07:51:01.894",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088035,1747986661904,"fUST",-151.0,0.00021643,2,"2025-05-23T07:51:01.904",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088036,1747986661913,"fUST",-151.0,0.00021643,2,"2025-05-23T07:51:01.913",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088037,1747986661922,"fUST",-430.0,0.00021643,2,"2025-05-23T07:51:01.922",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088038,1747986661932,"fUST",-627.55,0.00021643,2,"2025-05-23T07:51:01.932",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088039,1747986661941,"fUST",-153.33523347,0.00021643,2,"2025-05-23T07:51:01.941",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088040,1747986661951,"fUST",-506.23,0.00021643,2,"2025-05-23T07:51:01.951",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088041,1747986661961,"fUST",-792.87,0.00021643,2,"2025-05-23T07:51:01.961",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088042,1747986661970,"fUST",-632.28,0.00021643,2,"2025-05-23T07:51:01.970",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088043,1747986661980,"fUST",-743.79,0.00021643,2,"2025-05-23T07:51:01.980",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088044,1747986661990,"fUST",-430.0,0.00021643,2,"2025-05-23T07:51:01.990",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088045,1747986662000,"fUST",-2056.54,0.00021643,2,"2025-05-23T07:51:02.000",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088046,1747986662010,"fUST",-583.55,0.00021643,2,"2025-05-23T07:51:02.010",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088047,1747986662020,"fUST",-751.02,0.00021643,2,"2025-05-23T07:51:02.020",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088048,1747986662030,"fUST",-746.21,0.00021643,2,"2025-05-23T07:51:02.030",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088049,1747986662040,"fUST",-626.41,0.00021643,2,"2025-05-23T07:51:02.040",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088050,1747986662049,"fUST",-494.43,0.00021643,2,"2025-05-23T07:51:02.049",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088051,1747986662058,"fUST",-430.0,0.00021643,2,"2025-05-23T07:51:02.058",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088052,1747986662068,"fUST",-430.0,0.00021643,2,"2025-05-23T07:51:02.068",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088053,1747986662079,"fUST",-2083.46,0.00021643,2,"2025-05-23T07:51:02.079",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088054,1747986662089,"fUST",-656.86,0.00021643,2,"2025-05-23T07:51:02.089",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088055,1747986662099,"fUST",-778.2,0.00021643,2,"2025-05-23T07:51:02.099",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088056,1747986662109,"fUST",-1637.49,0.00021643,2,"2025-05-23T07:51:02.109",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088057,1747986662119,"fUST",-257.7779726,0.00021644,2,"2025-05-23T07:51:02.119",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088058,1747986662130,"fUST",-155.0,0.00021644,2,"2025-05-23T07:51:02.130",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088059,1747986662139,"fUST",-182.638302,0.000217,2,"2025-05-23T07:51:02.139",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088060,1747986662149,"fUST",-182.638302,0.000217,2,"2025-05-23T07:51:02.149",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088061,1747986662158,"fUST",-178.93976878,0.00021704,2,"2025-05-23T07:51:02.158",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088062,1747986662168,"fUST",-1000.0,0.0002171,2,"2025-05-23T07:51:02.168",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088063,1747986662178,"fUST",-2400.0,0.00021717,2,"2025-05-23T07:51:02.178",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088064,1747986662188,"fUST",-2000.0,0.00021717,2,"2025-05-23T07:51:02.188",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088065,1747986662199,"fUST",-176.1127665,0.00021726,2,"2025-05-23T07:51:02.199",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088066,1747986662208,"fUST",-158.2090311,0.00021726,2,"2025-05-23T07:51:02.208",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088067,1747986662218,"fUST",-570.1314833,0.00021726,2,"2025-05-23T07:51:02.218",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088068,1747986662228,"fUST",-158.2090311,0.00021726,2,"2025-05-23T07:51:02.228",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088069,1747986662238,"fUST",-570.1314833,0.00021726,2,"2025-05-23T07:51:02.238",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088070,1747986662247,"fUST",-176.1127667,0.00021726,2,"2025-05-23T07:51:02.247",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088071,1747986662257,"fUST",-570.1314833,0.00021726,2,"2025-05-23T07:51:02.257",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088072,1747986662266,"fUST",-158.2090311,0.00021726,2,"2025-05-23T07:51:02.266",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088073,1747986662276,"fUST",-176.1127665,0.00021726,2,"2025-05-23T07:51:02.276",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088074,1747986662285,"fUST",-570.1314833,0.00021726,2,"2025-05-23T07:51:02.285",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088075,1747986662295,"fUST",-333.181346,0.00021726,2,"2025-05-23T07:51:02.295",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088076,1747986662305,"fUST",-356.754538,0.00021726,2,"2025-05-23T07:51:02.305",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088077,1747986662315,"fUST",-570.1314833,0.00021726,2,"2025-05-23T07:51:02.315",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088078,1747986662325,"fUST",-570.1314833,0.00021726,2,"2025-05-23T07:51:02.325",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088079,1747986662335,"fUST",-570.1314833,0.00021726,2,"2025-05-23T07:51:02.335",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088080,1747986662345,"fUST",-570.1314833,0.00021726,2,"2025-05-23T07:51:02.345",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088081,1747986662356,"fUST",-433.6560514,0.00021726,2,"2025-05-23T07:51:02.356",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088082,1747986662365,"fUST",-971.672,0.00021734,2,"2025-05-23T07:51:02.365",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088083,1747986662375,"fUST",-257.7779726,0.00021753,2,"2025-05-23T07:51:02.375",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088084,1747986662385,"fUST",-151.0,0.00021762,2,"2025-05-23T07:51:02.385",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088085,1747986662395,"fUST",-234.397408,0.00021762,2,"2025-05-23T07:51:02.395",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088086,1747986662404,"fUST",-234.397408,0.00021762,2,"2025-05-23T07:51:02.404",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088087,1747986662413,"fUST",-151.0,0.00021762,2,"2025-05-23T07:51:02.413",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088088,1747986662423,"fUST",-595.349336,0.00021762,5,"2025-05-23T07:51:02.423",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088089,1747986662433,"fUST",-2528.02594488,0.00021818,2,"2025-05-23T07:51:02.433",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088090,1747986662443,"fUST",-151.0,0.00021834,2,"2025-05-23T07:51:02.443",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088091,1747986662454,"fUST",-276.938145,0.00021834,2,"2025-05-23T07:51:02.454",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088092,1747986662464,"fUST",-276.938145,0.00021834,2,"2025-05-23T07:51:02.464",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088093,1747986662474,"fUST",-3000.0,0.00021849,3,"2025-05-23T07:51:02.474",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088094,1747986662484,"fUST",-257.7779726,0.00021863,2,"2025-05-23T07:51:02.484",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088095,1747986662494,"fUST",-7601.52752722,0.00021866,6,"2025-05-23T07:51:02.494",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088096,1747986662506,"fUST",-2500.0,0.00021908,2,"2025-05-23T07:51:02.506",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088097,1747986662516,"fUST",-151.0,0.00021917,2,"2025-05-23T07:51:02.516",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088098,1747986662526,"fUST",-309.82159,0.00021917,2,"2025-05-23T07:51:02.526",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088099,1747986662536,"fUST",-309.82159,0.00021917,2,"2025-05-23T07:51:02.536",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088100,1747986662546,"fUST",-616.20954828,0.00021917,2,"2025-05-23T07:51:02.546",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088101,1747986662556,"fUST",-200.0,0.00021917,2,"2025-05-23T07:51:02.556",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088102,1747986662566,"fUST",-430.0,0.00021917,2,"2025-05-23T07:51:02.566",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088103,1747986662577,"fUST",-627.55,0.00021917,2,"2025-05-23T07:51:02.577",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088104,1747986662588,"fUST",-500.0,0.00021917,2,"2025-05-23T07:51:02.588",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088105,1747986662598,"fUST",-506.23,0.00021917,2,"2025-05-23T07:51:02.598",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088106,1747986662608,"fUST",-792.87,0.00021917,2,"2025-05-23T07:51:02.608",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088107,1747986662618,"fUST",-632.28,0.00021917,2,"2025-05-23T07:51:02.618",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088108,1747986662746,"fUST",-743.79,0.00021917,2,"2025-05-23T07:51:02.746",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088109,1747986662758,"fUST",-430.0,0.00021917,2,"2025-05-23T07:51:02.758",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088110,1747986662768,"fUST",-2056.54,0.00021917,2,"2025-05-23T07:51:02.768",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088111,1747986662778,"fUST",-583.55,0.00021917,2,"2025-05-23T07:51:02.778",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088112,1747986662788,"fUST",-751.02,0.00021917,2,"2025-05-23T07:51:02.788",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088113,1747986662799,"fUST",-746.21,0.00021917,2,"2025-05-23T07:51:02.799",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088114,1747986662808,"fUST",-626.41,0.00021917,2,"2025-05-23T07:51:02.808",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088115,1747986662819,"fUST",-494.43,0.00021917,2,"2025-05-23T07:51:02.819",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088116,1747986662830,"fUST",-430.0,0.00021917,2,"2025-05-23T07:51:02.830",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088117,1747986662841,"fUST",-288.35218839,0.00021917,2,"2025-05-23T07:51:02.841",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088118,1747986662853,"fUST",-2083.46,0.00021917,2,"2025-05-23T07:51:02.853",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088119,1747986662862,"fUST",-656.86,0.00021917,2,"2025-05-23T07:51:02.862",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088120,1747986662872,"fUST",-778.2,0.00021917,2,"2025-05-23T07:51:02.872",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088121,1747986662883,"fUST",-1637.49,0.00021917,2,"2025-05-23T07:51:02.883",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088122,1747986662893,"fUST",-500.0,0.00021917,2,"2025-05-23T07:51:02.893",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088123,1747986662904,"fUST",-151.0,0.00021918,2,"2025-05-23T07:51:02.904",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088124,1747986662915,"fUST",-151.0,0.00021918,2,"2025-05-23T07:51:02.915",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088125,1747986662924,"fUST",-151.0,0.00021918,2,"2025-05-23T07:51:02.924",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088126,1747986662934,"fUST",-151.0,0.00021918,2,"2025-05-23T07:51:02.934",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088127,1747986662943,"fUST",-157.281424,0.00021918,7,"2025-05-23T07:51:02.943",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088128,1747986662954,"fUST",-151.0,0.00021918,7,"2025-05-23T07:51:02.954",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088129,1747986662963,"fUST",-151.0,0.00021918,7,"2025-05-23T07:51:02.963",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088130,1747986662972,"fUST",-528.58776244,0.00021918,2,"2025-05-23T07:51:02.972",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088131,1747986662981,"fUST",-528.58776244,0.00021918,2,"2025-05-23T07:51:02.981",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088132,1747986662992,"fUST",-528.58776244,0.00021918,2,"2025-05-23T07:51:02.992",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088133,1747986663001,"fUST",-528.58776244,0.00021918,2,"2025-05-23T07:51:03.001",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088134,1747986663011,"fUST",-528.58776244,0.00021918,2,"2025-05-23T07:51:03.011",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088135,1747986663020,"fUST",-528.58776244,0.00021918,2,"2025-05-23T07:51:03.020",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088136,1747986663030,"fUST",-528.58776244,0.00021918,2,"2025-05-23T07:51:03.030",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088137,1747986663039,"fUST",-528.58776244,0.00021918,2,"2025-05-23T07:51:03.039",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088138,1747986663049,"fUST",-528.58776244,0.00021918,2,"2025-05-23T07:51:03.049",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088139,1747986663059,"fUST",-528.58776244,0.00021918,2,"2025-05-23T07:51:03.059",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088140,1747986663070,"fUST",-528.58776244,0.00021918,2,"2025-05-23T07:51:03.070",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088141,1747986663080,"fUST",-528.58776244,0.00021918,2,"2025-05-23T07:51:03.080",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088142,1747986663090,"fUST",-755.49770827,0.00021918,2,"2025-05-23T07:51:03.090",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088143,1747986663100,"fUST",-755.49770827,0.00021918,2,"2025-05-23T07:51:03.100",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088144,1747986663110,"fUST",-755.49770827,0.00021918,2,"2025-05-23T07:51:03.110",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088145,1747986663119,"fUST",-755.49770827,0.00021918,2,"2025-05-23T07:51:03.119",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088146,1747986663130,"fUST",-755.49770827,0.00021918,2,"2025-05-23T07:51:03.130",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088147,1747986663140,"fUST",-755.49770827,0.00021918,2,"2025-05-23T07:51:03.140",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088148,1747986663150,"fUST",-794.72041159,0.00021918,2,"2025-05-23T07:51:03.150",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088149,1747986663160,"fUST",-794.72041159,0.00021918,2,"2025-05-23T07:51:03.160",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088150,1747986663169,"fUST",-794.72041159,0.00021918,2,"2025-05-23T07:51:03.169",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088151,1747986663179,"fUST",-794.72041159,0.00021918,2,"2025-05-23T07:51:03.179",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088152,1747986663188,"fUST",-794.72041159,0.00021918,2,"2025-05-23T07:51:03.188",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088153,1747986663198,"fUST",-1342.19447292,0.00021918,2,"2025-05-23T07:51:03.198",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088154,1747986663208,"fUST",-151.0,0.00021939,7,"2025-05-23T07:51:03.208",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088155,1747986663219,"fUST",-186.049093,0.00021939,7,"2025-05-23T07:51:03.219",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088156,1747986663228,"fUST",-186.049093,0.00021939,7,"2025-05-23T07:51:03.228",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088157,1747986663238,"fUST",-155.1257635,0.00021945,2,"2025-05-23T07:51:03.238",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088158,1747986663248,"fUST",-257.7779726,0.00021973,2,"2025-05-23T07:51:03.248",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088159,1747986663259,"fUST",-100035.9927118,0.00022,2,"2025-05-23T07:51:03.259",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088160,1747986663269,"fUST",-251.14129537,0.00022,2,"2025-05-23T07:51:03.269",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088161,1747986663280,"fUST",-501.80376986,0.00022,3,"2025-05-23T07:51:03.280",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088162,1747986663290,"fUST",-5000.0,0.00022,5,"2025-05-23T07:51:03.290",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088163,1747986663300,"fUST",-5000.0,0.00022,5,"2025-05-23T07:51:03.300",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088164,1747986663310,"fUST",-5000.0,0.00022,5,"2025-05-23T07:51:03.310",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088165,1747986663320,"fUST",-5000.0,0.00022,5,"2025-05-23T07:51:03.320",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088166,1747986663330,"fUST",-5000.0,0.00022,5,"2025-05-23T07:51:03.330",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088167,1747986663340,"fUST",-1000.0,0.00022,22,"2025-05-23T07:51:03.340",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088168,1747986663350,"fUST",-151.0,0.00022,7,"2025-05-23T07:51:03.350",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088169,1747986663360,"fUST",-151.0,0.00022,7,"2025-05-23T07:51:03.360",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088170,1747986663369,"fUST",-182.638302,0.00022,7,"2025-05-23T07:51:03.369",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088171,1747986663380,"fUST",-182.638302,0.00022,7,"2025-05-23T07:51:03.380",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088172,1747986663389,"fUST",-151.0,0.00022,7,"2025-05-23T07:51:03.389",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088173,1747986663399,"fUST",-151.0,0.00022,7,"2025-05-23T07:51:03.399",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088174,1747986663408,"fUST",-151.0,0.00022,7,"2025-05-23T07:51:03.408",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088175,1747986663418,"fUST",-151.0,0.00022,7,"2025-05-23T07:51:03.418",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088176,1747986663428,"fUST",-151.0,0.00022,7,"2025-05-23T07:51:03.428",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088177,1747986663438,"fUST",-185.031523,0.00022,7,"2025-05-23T07:51:03.438",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088178,1747986663447,"fUST",-151.0,0.00022,7,"2025-05-23T07:51:03.447",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088179,1747986663457,"fUST",-153.246323,0.00022,7,"2025-05-23T07:51:03.457",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088180,1747986663467,"fUST",-152.177729,0.00022,7,"2025-05-23T07:51:03.467",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088181,1747986663476,"fUST",-151.0,0.00022,7,"2025-05-23T07:51:03.476",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088182,1747986663486,"fUST",-234.397408,0.00022,7,"2025-05-23T07:51:03.486",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088183,1747986663496,"fUST",-234.397408,0.00022,7,"2025-05-23T07:51:03.496",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088184,1747986663507,"fUST",-151.0,0.00022,7,"2025-05-23T07:51:03.507",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088185,1747986663517,"fUST",-151.0,0.00022,7,"2025-05-23T07:51:03.517",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088186,1747986663526,"fUST",-151.0,0.00022,7,"2025-05-23T07:51:03.526",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088187,1747986663535,"fUST",-186.049093,0.00022,7,"2025-05-23T07:51:03.535",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088188,1747986663546,"fUST",-186.049093,0.00022,7,"2025-05-23T07:51:03.546",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088189,1747986663556,"fUST",-151.0,0.00022,7,"2025-05-23T07:51:03.556",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088190,1747986663566,"fUST",-309.82159,0.00022,7,"2025-05-23T07:51:03.566",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088191,1747986663575,"fUST",-309.82159,0.00022,7,"2025-05-23T07:51:03.575",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088192,1747986663586,"fUST",-276.938145,0.00022,7,"2025-05-23T07:51:03.586",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088193,1747986663596,"fUST",-276.938145,0.00022,7,"2025-05-23T07:51:03.596",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088194,1747986663606,"fUST",-200.0,0.00022,4,"2025-05-23T07:51:03.606",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088195,1747986663616,"fUST",-151.0,0.00022,7,"2025-05-23T07:51:03.616",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088196,1747986663627,"fUST",-151.0,0.00022,7,"2025-05-23T07:51:03.627",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088197,1747986663637,"fUST",-344.541024,0.00022,7,"2025-05-23T07:51:03.637",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088198,1747986663647,"fUST",-344.541024,0.00022,7,"2025-05-23T07:51:03.647",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088199,1747986663657,"fUST",-151.0,0.00022,7,"2025-05-23T07:51:03.657",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088200,1747986663667,"fUST",-171.0,0.00022,2,"2025-05-23T07:51:03.667",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088201,1747986663677,"fUST",-191.0,0.00022,2,"2025-05-23T07:51:03.677",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088202,1747986663688,"fUST",-595.349336,0.00022009,3,"2025-05-23T07:51:03.688",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088203,1747986663698,"fUST",-257.7779726,0.00022055,2,"2025-05-23T07:51:03.698",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088204,1747986663707,"fUST",-151.0,0.0002207,2,"2025-05-23T07:51:03.707",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088205,1747986663716,"fUST",-231.28369723,0.0002207,2,"2025-05-23T07:51:03.716",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088206,1747986663726,"fUST",-960.0,0.00022081,2,"2025-05-23T07:51:03.726",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088207,1747986663735,"fUST",-2233.0,0.00022081,2,"2025-05-23T07:51:03.735",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088208,1747986663745,"fUST",-707.0,0.00022081,2,"2025-05-23T07:51:03.745",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088209,1747986663755,"fUST",-160.0,0.00022084,3,"2025-05-23T07:51:03.755",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088210,1747986663765,"fUST",-595.349336,0.00022141,6,"2025-05-23T07:51:03.765",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088211,1747986663775,"fUST",-7601.52752722,0.00022141,6,"2025-05-23T07:51:03.775",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088212,1747986663784,"fUST",-2528.02594485,0.0002216,2,"2025-05-23T07:51:03.784",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088213,1747986663794,"fUST",-257.7779726,0.00022164,2,"2025-05-23T07:51:03.794",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088214,1747986663804,"fUST",-69607.10464299,0.00022181,2,"2025-05-23T07:51:03.804",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088215,1747986663814,"fUST",-182.638302,0.00022181,7,"2025-05-23T07:51:03.814",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088216,1747986663823,"fUST",-182.638302,0.00022181,7,"2025-05-23T07:51:03.823",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088217,1747986663833,"fUST",-151.0,0.00022181,7,"2025-05-23T07:51:03.833",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088218,1747986663843,"fUST",-151.0,0.00022181,7,"2025-05-23T07:51:03.843",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088219,1747986663853,"fUST",-151.0,0.00022181,7,"2025-05-23T07:51:03.853",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088220,1747986663862,"fUST",-151.0,0.00022181,7,"2025-05-23T07:51:03.862",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088221,1747986663872,"fUST",-151.0,0.00022181,7,"2025-05-23T07:51:03.872",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088222,1747986663883,"fUST",-344.541024,0.00022181,7,"2025-05-23T07:51:03.883",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088223,1747986663893,"fUST",-344.541024,0.00022181,7,"2025-05-23T07:51:03.893",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088224,1747986663902,"fUST",-151.0,0.00022181,7,"2025-05-23T07:51:03.902",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088225,1747986663912,"fUST",-151.0,0.00022191,7,"2025-05-23T07:51:03.912",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088226,1747986663921,"fUST",-151.0,0.00022191,7,"2025-05-23T07:51:03.921",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088227,1747986663931,"fUST",-151.0,0.00022191,7,"2025-05-23T07:51:03.931",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088228,1747986663940,"fUST",-234.397408,0.00022191,7,"2025-05-23T07:51:03.940",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088229,1747986663950,"fUST",-234.397408,0.00022191,7,"2025-05-23T07:51:03.950",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088230,1747986663960,"fUST",-309.82159,0.00022191,7,"2025-05-23T07:51:03.960",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088231,1747986663969,"fUST",-309.82159,0.00022191,7,"2025-05-23T07:51:03.969",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088232,1747986663979,"fUST",-276.938145,0.00022191,7,"2025-05-23T07:51:03.979",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088233,1747986663988,"fUST",-276.938145,0.00022191,7,"2025-05-23T07:51:03.988",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088234,1747986663998,"fUST",-215.46,0.00022191,30,"2025-05-23T07:51:03.998",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088235,1747986664008,"fUST",-232.02060622,0.00022191,2,"2025-05-23T07:51:04.008",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088236,1747986664018,"fUST",-627.55,0.00022191,2,"2025-05-23T07:51:04.018",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088237,1747986664028,"fUST",-506.23,0.00022191,2,"2025-05-23T07:51:04.028",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088238,1747986664038,"fUST",-792.87,0.00022191,2,"2025-05-23T07:51:04.038",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088239,1747986664048,"fUST",-632.28,0.00022191,2,"2025-05-23T07:51:04.048",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088240,1747986664058,"fUST",-743.79,0.00022191,2,"2025-05-23T07:51:04.058",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088241,1747986664068,"fUST",-430.0,0.00022191,2,"2025-05-23T07:51:04.068",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088242,1747986664078,"fUST",-2056.54,0.00022191,2,"2025-05-23T07:51:04.078",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088243,1747986664088,"fUST",-583.55,0.00022191,2,"2025-05-23T07:51:04.088",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088244,1747986664098,"fUST",-751.02,0.00022191,2,"2025-05-23T07:51:04.098",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088245,1747986664108,"fUST",-746.21,0.00022191,2,"2025-05-23T07:51:04.108",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088246,1747986664117,"fUST",-626.41,0.00022191,2,"2025-05-23T07:51:04.117",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088247,1747986664129,"fUST",-494.43,0.00022191,2,"2025-05-23T07:51:04.129",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088248,1747986664139,"fUST",-430.0,0.00022191,2,"2025-05-23T07:51:04.139",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088249,1747986664149,"fUST",-2083.46,0.00022191,2,"2025-05-23T07:51:04.149",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088250,1747986664159,"fUST",-656.86,0.00022191,2,"2025-05-23T07:51:04.159",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088251,1747986664169,"fUST",-778.2,0.00022191,2,"2025-05-23T07:51:04.169",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088252,1747986664180,"fUST",-1637.49,0.00022191,2,"2025-05-23T07:51:04.180",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088253,1747986664189,"fUST",-191.0,0.00022192,7,"2025-05-23T07:51:04.189",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088254,1747986664199,"fUST",-155.0,0.00022192,2,"2025-05-23T07:51:04.199",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088255,1747986664208,"fUST",-160.0,0.000222,7,"2025-05-23T07:51:04.208",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088256,1747986664217,"fUST",-314.57823366,0.000222,7,"2025-05-23T07:51:04.217",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088257,1747986664226,"fUST",-894.64583333,0.000222,7,"2025-05-23T07:51:04.226",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088258,1747986664236,"fUST",-212.48480548,0.000222,7,"2025-05-23T07:51:04.236",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088259,1747986664245,"fUST",-151.0,0.00022245,7,"2025-05-23T07:51:04.245",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088260,1747986664254,"fUST",-1500.0,0.00022258,2,"2025-05-23T07:51:04.254",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088261,1747986664264,"fUST",-1700.0,0.0002226,2,"2025-05-23T07:51:04.264",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088262,1747986664274,"fUST",-3000.0,0.00022265,2,"2025-05-23T07:51:04.274",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088263,1747986664284,"fUST",-2500.0,0.00022265,2,"2025-05-23T07:51:04.284",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088264,1747986664294,"fUST",-257.7779726,0.00022274,2,"2025-05-23T07:51:04.294",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088265,1747986664304,"fUST",-165.7707127,0.00022274,2,"2025-05-23T07:51:04.304",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088266,1747986664315,"fUST",-153.0,0.00022274,2,"2025-05-23T07:51:04.315",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088267,1747986664324,"fUST",-153.0,0.00022274,2,"2025-05-23T07:51:04.324",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088268,1747986664334,"fUST",-153.0,0.00022274,2,"2025-05-23T07:51:04.334",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088269,1747986664344,"fUST",-153.0,0.00022274,2,"2025-05-23T07:51:04.344",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088270,1747986664353,"fUST",-881.36099912,0.00022345,2,"2025-05-23T07:51:04.353",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088271,1747986664363,"fUST",-250.0,0.000224,2,"2025-05-23T07:51:04.363",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088272,1747986664372,"fUST",-250.0,0.000224,2,"2025-05-23T07:51:04.372",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088273,1747986664384,"fUST",-250.0,0.000224,2,"2025-05-23T07:51:04.384",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088274,1747986664394,"fUST",-250.0,0.000224,2,"2025-05-23T07:51:04.394",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088275,1747986664515,"fUST",-250.0,0.000224,2,"2025-05-23T07:51:04.515",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088276,1747986664525,"fUST",-250.0,0.000224,2,"2025-05-23T07:51:04.525",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088277,1747986664534,"fUST",-7601.52752722,0.00022417,7,"2025-05-23T07:51:04.534",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088278,1747986664544,"fUST",-348.02608837,0.00022454,2,"2025-05-23T07:51:04.544",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088279,1747986664554,"fUST",-3000.0,0.00022456,2,"2025-05-23T07:51:04.554",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088280,1747986664564,"fUST",-160.0,0.00022458,4,"2025-05-23T07:51:04.564",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088281,1747986664574,"fUST",-627.55,0.00022465,2,"2025-05-23T07:51:04.574",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088282,1747986664584,"fUST",-506.23,0.00022465,2,"2025-05-23T07:51:04.584",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088283,1747986664594,"fUST",-792.87,0.00022465,2,"2025-05-23T07:51:04.594",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088284,1747986664604,"fUST",-632.28,0.00022465,2,"2025-05-23T07:51:04.604",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088285,1747986664614,"fUST",-743.79,0.00022465,2,"2025-05-23T07:51:04.614",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088286,1747986664624,"fUST",-323.67097995,0.00022465,2,"2025-05-23T07:51:04.624",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088287,1747986664635,"fUST",-2056.54,0.00022465,2,"2025-05-23T07:51:04.635",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088288,1747986664644,"fUST",-583.55,0.00022465,2,"2025-05-23T07:51:04.644",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088289,1747986664653,"fUST",-751.02,0.00022465,2,"2025-05-23T07:51:04.653",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088290,1747986664664,"fUST",-746.21,0.00022465,2,"2025-05-23T07:51:04.664",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088291,1747986664673,"fUST",-626.41,0.00022465,2,"2025-05-23T07:51:04.673",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088292,1747986664683,"fUST",-494.43,0.00022465,2,"2025-05-23T07:51:04.683",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088293,1747986664692,"fUST",-430.0,0.00022465,2,"2025-05-23T07:51:04.692",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088294,1747986664702,"fUST",-2083.46,0.00022465,2,"2025-05-23T07:51:04.702",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088295,1747986664711,"fUST",-656.86,0.00022465,2,"2025-05-23T07:51:04.711",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088296,1747986664721,"fUST",-778.2,0.00022465,2,"2025-05-23T07:51:04.721",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088297,1747986664731,"fUST",-1637.49,0.00022465,2,"2025-05-23T07:51:04.731",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088298,1747986664740,"fUST",-202.19513029,0.00022465,2,"2025-05-23T07:51:04.740",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088299,1747986664749,"fUST",-152.522554,0.00022486,7,"2025-05-23T07:51:04.749",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088300,1747986664758,"fUST",-186.049093,0.00022486,7,"2025-05-23T07:51:04.758",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088301,1747986664768,"fUST",-186.049093,0.00022486,7,"2025-05-23T07:51:04.768",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088302,1747986664777,"fUST",-151.0,0.000225,7,"2025-05-23T07:51:04.777",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088303,1747986664788,"fUST",-151.0,0.000225,7,"2025-05-23T07:51:04.788",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088304,1747986664798,"fUST",-152.205295,0.000225,3,"2025-05-23T07:51:04.798",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088305,1747986664808,"fUST",-176.782383,0.000225,3,"2025-05-23T07:51:04.808",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088306,1747986664817,"fUST",-176.782383,0.000225,2,"2025-05-23T07:51:04.817",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088307,1747986664827,"fUST",-595.349336,0.000225,2,"2025-05-23T07:51:04.827",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088308,1747986664837,"fUST",-2528.02594485,0.00022503,2,"2025-05-23T07:51:04.837",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088309,1747986664847,"fUST",-595.349336,0.00022518,5,"2025-05-23T07:51:04.847",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088310,1747986664857,"fUST",-153.0,0.00022548,2,"2025-05-23T07:51:04.857",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088311,1747986664867,"fUST",-153.0,0.00022548,2,"2025-05-23T07:51:04.867",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088312,1747986664877,"fUST",-153.0,0.00022548,2,"2025-05-23T07:51:04.877",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088313,1747986664887,"fUST",-153.0,0.00022548,2,"2025-05-23T07:51:04.887",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088314,1747986664896,"fUST",-153.0,0.00022548,2,"2025-05-23T07:51:04.896",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088315,1747986664906,"fUST",-153.0,0.00022548,2,"2025-05-23T07:51:04.906",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088316,1747986664915,"fUST",-153.0,0.00022548,2,"2025-05-23T07:51:04.915",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088317,1747986664925,"fUST",-153.0,0.00022548,2,"2025-05-23T07:51:04.925",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088318,1747986664934,"fUST",-153.0,0.00022548,2,"2025-05-23T07:51:04.934",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088319,1747986664944,"fUST",-153.0,0.00022548,2,"2025-05-23T07:51:04.944",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088320,1747986664953,"fUST",-153.0,0.00022548,2,"2025-05-23T07:51:04.953",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088321,1747986664962,"fUST",-153.0,0.00022548,2,"2025-05-23T07:51:04.962",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088322,1747986664973,"fUST",-153.0,0.00022548,2,"2025-05-23T07:51:04.973",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088323,1747986664983,"fUST",-1536.736566,0.000226,5,"2025-05-23T07:51:04.983",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088324,1747986664993,"fUST",-325.485445,0.00022603,2,"2025-05-23T07:51:04.993",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088325,1747986665002,"fUST",-1000.0,0.0002262,5,"2025-05-23T07:51:05.002",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088326,1747986665012,"fUST",-1000.0,0.0002264,5,"2025-05-23T07:51:05.012",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088327,1747986665021,"fUST",-1000.0,0.0002266,5,"2025-05-23T07:51:05.021",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088328,1747986665031,"fUST",-1000.0,0.0002268,5,"2025-05-23T07:51:05.031",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088329,1747986665041,"fUST",-7601.52752722,0.00022693,7,"2025-05-23T07:51:05.041",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088330,1747986665050,"fUST",-1000.0,0.000227,5,"2025-05-23T07:51:05.050",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088331,1747986665059,"fUST",-151.0,0.00022739,7,"2025-05-23T07:51:05.059",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088332,1747986665069,"fUST",-151.0,0.00022739,7,"2025-05-23T07:51:05.069",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088333,1747986665079,"fUST",-344.541024,0.00022739,7,"2025-05-23T07:51:05.079",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088334,1747986665089,"fUST",-344.541024,0.00022739,7,"2025-05-23T07:51:05.089",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088335,1747986665098,"fUST",-151.0,0.00022739,7,"2025-05-23T07:51:05.098",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088336,1747986665109,"fUST",-627.7663567,0.00022739,2,"2025-05-23T07:51:05.109",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088337,1747986665119,"fUST",-506.32214907,0.00022739,2,"2025-05-23T07:51:05.119",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088338,1747986665129,"fUST",-793.06148682,0.00022739,2,"2025-05-23T07:51:05.129",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088339,1747986665139,"fUST",-632.30732919,0.00022739,2,"2025-05-23T07:51:05.139",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088340,1747986665155,"fUST",-744.02263089,0.00022739,2,"2025-05-23T07:51:05.155",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088341,1747986665165,"fUST",-2056.56637593,0.00022739,2,"2025-05-23T07:51:05.165",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088342,1747986665175,"fUST",-583.61308059,0.00022739,2,"2025-05-23T07:51:05.175",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088343,1747986665185,"fUST",-751.12797475,0.00022739,2,"2025-05-23T07:51:05.185",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088344,1747986665195,"fUST",-746.4312273,0.00022739,2,"2025-05-23T07:51:05.195",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088345,1747986665206,"fUST",-626.44514618,0.00022739,2,"2025-05-23T07:51:05.206",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088346,1747986665216,"fUST",-494.45808864,0.00022739,2,"2025-05-23T07:51:05.216",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088347,1747986665227,"fUST",-196.17564788,0.00022739,2,"2025-05-23T07:51:05.227",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088348,1747986665238,"fUST",-2083.67704168,0.00022739,2,"2025-05-23T07:51:05.238",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088349,1747986665248,"fUST",-656.99475299,0.00022739,2,"2025-05-23T07:51:05.248",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088350,1747986665257,"fUST",-778.41107198,0.00022739,2,"2025-05-23T07:51:05.257",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088351,1747986665268,"fUST",-1637.62848492,0.00022739,2,"2025-05-23T07:51:05.268",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088352,1747986665279,"fUST",-273.054505,0.00022806,2,"2025-05-23T07:51:05.279",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088353,1747986665290,"fUST",-3103.47322088,0.00022813,2,"2025-05-23T07:51:05.290",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088354,1747986665300,"fUST",-2011.81374291,0.00022813,2,"2025-05-23T07:51:05.300",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088355,1747986665310,"fUST",-153.0,0.00022822,2,"2025-05-23T07:51:05.310",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088356,1747986665320,"fUST",-153.0,0.00022822,2,"2025-05-23T07:51:05.320",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088357,1747986665330,"fUST",-153.0,0.00022822,2,"2025-05-23T07:51:05.330",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088358,1747986665340,"fUST",-160.0,0.00022833,5,"2025-05-23T07:51:05.340",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088359,1747986665350,"fUST",-2528.02594485,0.00022845,2,"2025-05-23T07:51:05.350",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088360,1747986665360,"fUST",-595.349336,0.00022855,6,"2025-05-23T07:51:05.360",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088361,1747986665370,"fUST",-5734.35640953,0.00022942,2,"2025-05-23T07:51:05.370",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088362,1747986665381,"fUST",-5000.0,0.00022942,2,"2025-05-23T07:51:05.381",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088363,1747986665390,"fUST",-5000.0,0.00022942,2,"2025-05-23T07:51:05.390",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088364,1747986665400,"fUST",-5000.0,0.00022942,2,"2025-05-23T07:51:05.400",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088365,1747986665410,"fUST",-5000.0,0.00022942,2,"2025-05-23T07:51:05.410",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088366,1747986665420,"fUST",-151.0,0.00022942,7,"2025-05-23T07:51:05.420",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088367,1747986665429,"fUST",-151.0,0.00022942,7,"2025-05-23T07:51:05.429",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088368,1747986665439,"fUST",-7601.52752722,0.00022969,8,"2025-05-23T07:51:05.439",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088369,1747986665448,"fUST",-276.938145,0.00022969,7,"2025-05-23T07:51:05.448",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088370,1747986665458,"fUST",-276.938145,0.00022969,7,"2025-05-23T07:51:05.458",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088371,1747986665468,"fUST",-250.0,0.00023,2,"2025-05-23T07:51:05.468",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088372,1747986665478,"fUST",-250.0,0.00023,2,"2025-05-23T07:51:05.478",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088373,1747986665487,"fUST",-215.5,0.00023,2,"2025-05-23T07:51:05.487",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088374,1747986665498,"fUST",-2693.0,0.00023,15,"2025-05-23T07:51:05.498",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088375,1747986665512,"fUST",-419.8254275,0.00023,30,"2025-05-23T07:51:05.512",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088376,1747986665522,"fUST",-500.0,0.00023,30,"2025-05-23T07:51:05.522",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088377,1747986665532,"fUST",-500.0,0.00023,30,"2025-05-23T07:51:05.532",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088378,1747986665542,"fUST",-500.0,0.00023,30,"2025-05-23T07:51:05.542",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088379,1747986665552,"fUST",-500.0,0.00023,30,"2025-05-23T07:51:05.552",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088380,1747986665561,"fUST",-500.0,0.00023,30,"2025-05-23T07:51:05.561",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088381,1747986665571,"fUST",-502.41669824,0.00023,30,"2025-05-23T07:51:05.571",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088382,1747986665580,"fUST",-160.0,0.00023,3,"2025-05-23T07:51:05.580",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088383,1747986665590,"fUST",-419.8254275,0.00023,30,"2025-05-23T07:51:05.590",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088384,1747986665601,"fUST",-487.8257266,0.00023,30,"2025-05-23T07:51:05.601",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088385,1747986665610,"fUST",-1000.0,0.00023,23,"2025-05-23T07:51:05.610",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088386,1747986665620,"fUST",-419.8254275,0.00023,30,"2025-05-23T07:51:05.620",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088387,1747986665630,"fUST",-419.8254275,0.00023,30,"2025-05-23T07:51:05.630",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088388,1747986665640,"fUST",-182.638302,0.00023,7,"2025-05-23T07:51:05.640",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088389,1747986665649,"fUST",-340.13530041,0.00023,30,"2025-05-23T07:51:05.649",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088390,1747986665659,"fUST",-182.638302,0.00023,7,"2025-05-23T07:51:05.659",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088391,1747986665669,"fUST",-10000.0,0.00023,5,"2025-05-23T07:51:05.669",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088392,1747986665679,"fUST",-10000.0,0.00023,5,"2025-05-23T07:51:05.679",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088393,1747986665689,"fUST",-2399.7032,0.00023,5,"2025-05-23T07:51:05.689",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088394,1747986665699,"fUST",-151.0,0.00023,7,"2025-05-23T07:51:05.699",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088395,1747986665708,"fUST",-151.0,0.00023,7,"2025-05-23T07:51:05.708",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088396,1747986665718,"fUST",-234.397408,0.00023,7,"2025-05-23T07:51:05.718",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088397,1747986665727,"fUST",-234.397408,0.00023,7,"2025-05-23T07:51:05.727",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088398,1747986665737,"fUST",-17999.999999,0.00023,2,"2025-05-23T07:51:05.737",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088399,1747986665748,"fUST",-400.81149591,0.00023,2,"2025-05-23T07:51:05.748",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088400,1747986665758,"fUST",-151.0,0.00023,7,"2025-05-23T07:51:05.758",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088401,1747986665767,"fUST",-309.82159,0.00023,7,"2025-05-23T07:51:05.767",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088402,1747986665779,"fUST",-309.82159,0.00023,7,"2025-05-23T07:51:05.779",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088403,1747986665789,"fUST",-151.0,0.00023,7,"2025-05-23T07:51:05.789",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088404,1747986665799,"fUST",-160.0,0.00023,3,"2025-05-23T07:51:05.799",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088405,1747986665809,"fUST",-160.0,0.00023,3,"2025-05-23T07:51:05.809",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088406,1747986665819,"fUST",-160.0,0.00023,3,"2025-05-23T07:51:05.819",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088407,1747986665829,"fUST",-422.85710789,0.00023,3,"2025-05-23T07:51:05.829",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088408,1747986665839,"fUST",-160.0,0.00023,3,"2025-05-23T07:51:05.839",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088409,1747986665848,"fUST",-160.0,0.00023,3,"2025-05-23T07:51:05.848",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088410,1747986665858,"fUST",-3500.0,0.00023003,2,"2025-05-23T07:51:05.858",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088411,1747986665869,"fUST",-595.349336,0.00023006,3,"2025-05-23T07:51:05.869",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088412,1747986665879,"fUST",-191.0,0.00023014,7,"2025-05-23T07:51:05.879",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088413,1747986665889,"fUST",-2528.02594485,0.00023188,2,"2025-05-23T07:51:05.889",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088414,1747986665899,"fUST",-160.0,0.00023207,6,"2025-05-23T07:51:05.899",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088415,1747986665909,"fUST",-7601.52752722,0.00023245,8,"2025-05-23T07:51:05.909",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088416,1747986665918,"fUST",-595.349336,0.00023245,8,"2025-05-23T07:51:05.918",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088417,1747986665928,"fUST",-2200.0,0.00023266,2,"2025-05-23T07:51:05.928",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088418,1747986665938,"fUST",-797.123,0.00023266,2,"2025-05-23T07:51:05.938",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088419,1747986665948,"fUST",-595.349336,0.00023274,5,"2025-05-23T07:51:05.948",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088420,1747986665957,"fUST",-186.049093,0.00023287,7,"2025-05-23T07:51:05.957",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088421,1747986665967,"fUST",-186.049093,0.00023287,7,"2025-05-23T07:51:05.967",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088422,1747986665976,"fUST",-296.041881,0.00023287,7,"2025-05-23T07:51:05.976",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088423,1747986665985,"fUST",-344.541024,0.00023287,7,"2025-05-23T07:51:05.985",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088424,1747986665995,"fUST",-344.541026,0.00023287,7,"2025-05-23T07:51:05.995",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088425,1747986666005,"fUST",-151.0,0.00023287,7,"2025-05-23T07:51:06.005",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088426,1747986666016,"fUST",-5041.67,0.00023287,2,"2025-05-23T07:51:06.016",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088427,1747986666025,"fUST",-1700.0,0.00023356,2,"2025-05-23T07:51:06.025",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088428,1747986666139,"fUST",-153.0,0.0002337,2,"2025-05-23T07:51:06.139",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088429,1747986666149,"fUST",-153.0,0.0002337,2,"2025-05-23T07:51:06.149",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088430,1747986666158,"fUST",-153.0,0.0002337,2,"2025-05-23T07:51:06.158",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088431,1747986666168,"fUST",-153.0,0.0002337,2,"2025-05-23T07:51:06.168",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088432,1747986666178,"fUST",-153.0,0.0002337,2,"2025-05-23T07:51:06.178",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088433,1747986666188,"fUST",-153.0,0.0002337,2,"2025-05-23T07:51:06.188",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088434,1747986666198,"fUST",-153.0,0.0002337,2,"2025-05-23T07:51:06.198",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088435,1747986666208,"fUST",-153.0,0.0002337,2,"2025-05-23T07:51:06.208",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088436,1747986666218,"fUST",-153.0,0.0002337,2,"2025-05-23T07:51:06.218",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088437,1747986666228,"fUST",-153.0,0.0002337,2,"2025-05-23T07:51:06.228",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088438,1747986666239,"fUST",-154.0496447,0.0002337,2,"2025-05-23T07:51:06.239",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088439,1747986666249,"fUST",-152.713098,0.0002337,7,"2025-05-23T07:51:06.249",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088440,1747986666259,"fUST",-151.0,0.0002337,7,"2025-05-23T07:51:06.259",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088441,1747986666269,"fUST",-151.0,0.00023439,2,"2025-05-23T07:51:06.269",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088442,1747986666279,"fUST",-239.84119403,0.00023439,2,"2025-05-23T07:51:06.279",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088443,1747986666289,"fUST",-1152.0,0.00023444,2,"2025-05-23T07:51:06.289",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088444,1747986666299,"fUST",-555.0,0.00023444,2,"2025-05-23T07:51:06.299",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088445,1747986666309,"fUST",-248564.64715673,0.000235,2,"2025-05-23T07:51:06.309",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088446,1747986666319,"fUST",-151.0,0.000235,7,"2025-05-23T07:51:06.319",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088447,1747986666328,"fUST",-151.0,0.000235,7,"2025-05-23T07:51:06.328",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088448,1747986666339,"fUST",-182.638302,0.000235,7,"2025-05-23T07:51:06.339",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088449,1747986666349,"fUST",-182.638302,0.000235,7,"2025-05-23T07:51:06.349",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088450,1747986666359,"fUST",-151.0,0.000235,7,"2025-05-23T07:51:06.359",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088451,1747986666369,"fUST",-152.592625,0.000235,7,"2025-05-23T07:51:06.369",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088452,1747986666378,"fUST",-151.0,0.000235,7,"2025-05-23T07:51:06.378",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088453,1747986666390,"fUST",-151.0,0.000235,7,"2025-05-23T07:51:06.390",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088454,1747986666399,"fUST",-234.397408,0.000235,7,"2025-05-23T07:51:06.399",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088455,1747986666409,"fUST",-234.397408,0.000235,7,"2025-05-23T07:51:06.409",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088456,1747986666418,"fUST",-186.049093,0.000235,7,"2025-05-23T07:51:06.418",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088457,1747986666428,"fUST",-186.049093,0.000235,7,"2025-05-23T07:51:06.428",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088458,1747986666437,"fUST",-151.0,0.000235,7,"2025-05-23T07:51:06.437",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088459,1747986666447,"fUST",-309.82159,0.000235,7,"2025-05-23T07:51:06.447",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088460,1747986666457,"fUST",-309.82159,0.000235,7,"2025-05-23T07:51:06.457",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088461,1747986666467,"fUST",-276.938145,0.000235,7,"2025-05-23T07:51:06.467",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088462,1747986666477,"fUST",-276.938145,0.000235,7,"2025-05-23T07:51:06.477",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088463,1747986666487,"fUST",-151.0,0.000235,7,"2025-05-23T07:51:06.487",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088464,1747986666498,"fUST",-7601.52752722,0.00023521,9,"2025-05-23T07:51:06.498",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088465,1747986666511,"fUST",-2528.02594485,0.0002353,2,"2025-05-23T07:51:06.511",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088466,1747986666521,"fUST",-200.0,0.0002354,8,"2025-05-23T07:51:06.521",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088467,1747986666530,"fUST",-4000.0,0.00023551,2,"2025-05-23T07:51:06.530",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088468,1747986666541,"fUST",-595.349336,0.00023569,6,"2025-05-23T07:51:06.541",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088469,1747986666551,"fUST",-160.0,0.00023581,7,"2025-05-23T07:51:06.551",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088470,1747986666561,"fUST",-595.349336,0.00023589,8,"2025-05-23T07:51:06.561",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088471,1747986666571,"fUST",-151.0,0.00023597,7,"2025-05-23T07:51:06.571",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088472,1747986666583,"fUST",-595.349336,0.00023659,9,"2025-05-23T07:51:06.583",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088473,1747986666594,"fUST",-600.0,0.00023672,2,"2025-05-23T07:51:06.594",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088474,1747986666603,"fUST",-348.02608837,0.00023677,2,"2025-05-23T07:51:06.603",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088475,1747986666613,"fUST",-595.349336,0.00023694,9,"2025-05-23T07:51:06.613",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088476,1747986666623,"fUST",-595.349336,0.0002373,9,"2025-05-23T07:51:06.623",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088477,1747986666633,"fUST",-595.349336,0.0002375,2,"2025-05-23T07:51:06.633",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088478,1747986666643,"fUST",-767.77,0.00023752,6,"2025-05-23T07:51:06.643",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088479,1747986666652,"fUST",-595.349336,0.00023765,9,"2025-05-23T07:51:06.652",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088480,1747986666662,"fUST",-7601.52752722,0.00023797,9,"2025-05-23T07:51:06.662",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088481,1747986666672,"fUST",-595.349336,0.000238,9,"2025-05-23T07:51:06.672",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088482,1747986666682,"fUST",-767.77,0.00023852,3,"2025-05-23T07:51:06.682",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088483,1747986666691,"fUST",-2528.02594485,0.00023873,2,"2025-05-23T07:51:06.691",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088484,1747986666700,"fUST",-1892.60746589,0.000239,2,"2025-05-23T07:51:06.700",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088485,1747986666710,"fUST",-601.39499558,0.00023918,2,"2025-05-23T07:51:06.710",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088486,1747986666720,"fUST",-595.349336,0.00023934,8,"2025-05-23T07:51:06.720",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088487,1747986666729,"fUST",-182.638302,0.00023945,7,"2025-05-23T07:51:06.729",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088488,1747986666738,"fUST",-182.638304,0.00023945,7,"2025-05-23T07:51:06.738",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088489,1747986666747,"fUST",-2023.75,0.00023945,2,"2025-05-23T07:51:06.747",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088490,1747986666756,"fUST",-2023.75,0.00023945,2,"2025-05-23T07:51:06.756",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088491,1747986666766,"fUST",-2023.75,0.00023945,2,"2025-05-23T07:51:06.766",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088492,1747986666775,"fUST",-2023.75,0.00023945,2,"2025-05-23T07:51:06.775",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088493,1747986666785,"fUST",-2023.75,0.00023945,2,"2025-05-23T07:51:06.785",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088494,1747986666794,"fUST",-2023.75,0.00023945,2,"2025-05-23T07:51:06.794",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088495,1747986666803,"fUST",-2023.75,0.00023945,2,"2025-05-23T07:51:06.803",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088496,1747986666814,"fUST",-2023.75,0.00023945,2,"2025-05-23T07:51:06.814",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088497,1747986666825,"fUST",-2023.75,0.00023945,2,"2025-05-23T07:51:06.825",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088498,1747986666834,"fUST",-2023.75,0.00023945,2,"2025-05-23T07:51:06.834",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088499,1747986666844,"fUST",-2023.75,0.00023945,2,"2025-05-23T07:51:06.844",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088500,1747986666854,"fUST",-2023.75,0.00023945,2,"2025-05-23T07:51:06.854",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088501,1747986666864,"fUST",-2023.75,0.00023945,2,"2025-05-23T07:51:06.864",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088502,1747986666873,"fUST",-2023.75,0.00023945,2,"2025-05-23T07:51:06.873",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088503,1747986666884,"fUST",-2023.75,0.00023945,2,"2025-05-23T07:51:06.884",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088504,1747986666893,"fUST",-2023.75,0.00023945,2,"2025-05-23T07:51:06.893",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088505,1747986666903,"fUST",-2023.75,0.00023945,2,"2025-05-23T07:51:06.903",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088506,1747986666913,"fUST",-2023.75,0.00023945,2,"2025-05-23T07:51:06.913",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088507,1747986666923,"fUST",-2023.75,0.00023945,2,"2025-05-23T07:51:06.923",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088508,1747986666932,"fUST",-2023.75,0.00023945,2,"2025-05-23T07:51:06.932",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088509,1747986666941,"fUST",-2023.75,0.00023945,2,"2025-05-23T07:51:06.941",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088510,1747986666951,"fUST",-2023.75,0.00023945,2,"2025-05-23T07:51:06.951",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088511,1747986666961,"fUST",-2023.75,0.00023945,2,"2025-05-23T07:51:06.961",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088512,1747986666971,"fUST",-2023.98596076,0.00023945,2,"2025-05-23T07:51:06.971",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088513,1747986666980,"fUST",-767.77,0.00023952,2,"2025-05-23T07:51:06.980",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088514,1747986666989,"fUST",-160.0,0.00023955,8,"2025-05-23T07:51:06.989",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088515,1747986666998,"fUST",-14289.68156343,0.00023998,2,"2025-05-23T07:51:06.998",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088516,1747986667008,"fUST",-1795491.37,0.00024,30,"2025-05-23T07:51:07.008",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088517,1747986667018,"fUST",-250.0,0.00024,2,"2025-05-23T07:51:07.018",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088518,1747986667027,"fUST",-194.0,0.00024,14,"2025-05-23T07:51:07.027",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088519,1747986667037,"fUST",-1000.0,0.00024,24,"2025-05-23T07:51:07.037",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088520,1747986667046,"fUST",-1000.0,0.00024,2,"2025-05-23T07:51:07.046",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088521,1747986667055,"fUST",-5000.0,0.00024,7,"2025-05-23T07:51:07.055",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088522,1747986667065,"fUST",-5000.0,0.00024,7,"2025-05-23T07:51:07.065",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088523,1747986667075,"fUST",-5000.0,0.00024,7,"2025-05-23T07:51:07.075",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088524,1747986667085,"fUST",-151.0,0.00024,7,"2025-05-23T07:51:07.085",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088525,1747986667095,"fUST",-151.0,0.00024,7,"2025-05-23T07:51:07.095",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088526,1747986667104,"fUST",-151.0,0.00024,7,"2025-05-23T07:51:07.104",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088527,1747986667114,"fUST",-910603.45828647,0.00024,3,"2025-05-23T07:51:07.114",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088528,1747986667225,"fUST",-151.0,0.00017808,2,"2025-05-23T07:51:07.225",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088529,1747986667235,"fUST",-4320.86869769,0.00024,3,"2025-05-23T07:51:07.235",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088530,1747986807037,"fUST",1184.624936,0.00015687,2,"2025-05-23T07:53:27.037",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088531,1747986851488,"fUST",42183.25031951,0.00016,2,"2025-05-23T07:54:11.488",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088532,1747986851515,"fUST",82805.22785534,0.00016,2,"2025-05-23T07:54:11.515",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088533,1747986851539,"fUST",88093.39367426,0.00016,2,"2025-05-23T07:54:11.539",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088534,1747986969296,"fUST",-1158.0,0.00026519,120,"2025-05-23T07:56:09.296",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088535,1747986969346,"fUST",-6303.025627,0.00026519,120,"2025-05-23T07:56:09.346",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088536,1747986969399,"fUST",-6770.69369,0.00026519,120,"2025-05-23T07:56:09.399",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088537,1747986969450,"fUST",-2543.60510001,0.00026519,120,"2025-05-23T07:56:09.450",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088538,1747986969502,"fUST",-7631.0,0.00026519,120,"2025-05-23T07:56:09.502",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088539,1747986969553,"fUST",-2278.20881496,0.00026519,120,"2025-05-23T07:56:09.553",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088540,1747986969611,"fUST",-853.57826335,0.00026519,120,"2025-05-23T07:56:09.611",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088541,1747986969671,"fUST",-256.84849496,0.00026519,120,"2025-05-23T07:56:09.671",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088542,1747986969730,"fUST",-1113.45344402,0.00026519,120,"2025-05-23T07:56:09.730",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088543,1747986969787,"fUST",-220.03959691,0.00026519,120,"2025-05-23T07:56:09.787",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088544,1747986969837,"fUST",-185.00200432,0.00026519,120,"2025-05-23T07:56:09.837",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088545,1747986969887,"fUST",-301.72623461,0.00026519,120,"2025-05-23T07:56:09.887",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088546,1747986969939,"fUST",-1005.63757557,0.00026519,120,"2025-05-23T07:56:09.939",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088547,1747986969989,"fUST",-1503.88128204,0.00026519,120,"2025-05-23T07:56:09.989",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088548,1747986970037,"fUST",-3014.66894867,0.00026519,120,"2025-05-23T07:56:10.037",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088549,1747986970088,"fUST",-2990.0,0.00026519,120,"2025-05-23T07:56:10.088",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088550,1747986970137,"fUST",-1578.95619491,0.00026519,120,"2025-05-23T07:56:10.137",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088551,1747986970186,"fUST",-1167.0,0.00026519,120,"2025-05-23T07:56:10.186",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088552,1747986970234,"fUST",-165.74924165,0.00026519,120,"2025-05-23T07:56:10.234",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088553,1747986970283,"fUST",-1217.326862,0.00026519,120,"2025-05-23T07:56:10.283",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088554,1747986970332,"fUST",-203763.50703482,0.00026519,120,"2025-05-23T07:56:10.332",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088555,1747986970382,"fUST",-193.0,0.00026519,120,"2025-05-23T07:56:10.382",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088556,1747986970431,"fUST",-729.85072715,0.00026519,120,"2025-05-23T07:56:10.431",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088557,1747986970638,"fUST",1182.80858605,0.00026519,120,"2025-05-23T07:56:10.638",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088558,1747986975564,"fUST",-1936.53180654,0.00026519,60,"2025-05-23T07:56:15.564",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088559,1747986975615,"fUST",-161.01912654,0.00026519,30,"2025-05-23T07:56:15.615",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088560,1747986975662,"fUST",-2000.0,0.00026519,30,"2025-05-23T07:56:15.662",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088561,1747986975712,"fUST",-2000.0,0.00026519,30,"2025-05-23T07:56:15.712",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088562,1747986975761,"fUST",-2000.0,0.00026519,30,"2025-05-23T07:56:15.761",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088563,1747986975811,"fUST",-301544.47005556,0.00026519,30,"2025-05-23T07:56:15.811",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088564,1747986975859,"fUST",-5494.54085193,0.00026519,30,"2025-05-23T07:56:15.859",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088565,1747986975907,"fUST",-2000.0,0.00026519,30,"2025-05-23T07:56:15.907",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088566,1747986975957,"fUST",-2000.0,0.00026519,30,"2025-05-23T07:56:15.957",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088567,1747986976005,"fUST",-1144.0,0.00026519,31,"2025-05-23T07:56:16.005",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088568,1747986976053,"fUST",-1766.0,0.00026519,31,"2025-05-23T07:56:16.053",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088569,1747986976272,"fUST",-722.0,0.00026519,31,"2025-05-23T07:56:16.272",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088570,1747986976326,"fUST",-1113.0,0.00026519,31,"2025-05-23T07:56:16.326",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088571,1747986976377,"fUST",-286.0,0.00026519,31,"2025-05-23T07:56:16.377",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088572,1747986976428,"fUST",-572.0,0.00026519,31,"2025-05-23T07:56:16.428",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088573,1747986976480,"fUST",-512.48238119,0.00026519,30,"2025-05-23T07:56:16.480",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088574,1747986976530,"fUST",-746.48311216,0.00026519,30,"2025-05-23T07:56:16.530",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088575,1747986976588,"fUST",-804.54047109,0.00026519,32,"2025-05-23T07:56:16.588",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088576,1747986976638,"fUST",-524.18682625,0.00026519,30,"2025-05-23T07:56:16.638",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088577,1747986976689,"fUST",-4393.10321376,0.00026519,60,"2025-05-23T07:56:16.689",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088578,1747986976738,"fUST",-5285.87682934,0.00026519,30,"2025-05-23T07:56:16.738",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088579,1747986976787,"fUST",-170.75941164,0.00026519,30,"2025-05-23T07:56:16.787",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088580,1747986976835,"fUST",-2284.8524643,0.00026519,30,"2025-05-23T07:56:16.835",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088581,1747986976885,"fUST",-3459.73298784,0.00026519,60,"2025-05-23T07:56:16.885",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088582,1747986976934,"fUST",-1248.71359124,0.00026519,30,"2025-05-23T07:56:16.934",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088583,1747986976983,"fUST",-6063.97086914,0.00026519,30,"2025-05-23T07:56:16.983",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088584,1747986977031,"fUST",-1247.0,0.00026519,31,"2025-05-23T07:56:17.031",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088585,1747986977082,"fUST",-286.0,0.00026519,31,"2025-05-23T07:56:17.082",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088586,1747986977132,"fUST",-194.0,0.00026519,31,"2025-05-23T07:56:17.132",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088587,1747986977186,"fUST",-189.0,0.00026519,31,"2025-05-23T07:56:17.186",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088588,1747986977235,"fUST",-184.0,0.00026519,31,"2025-05-23T07:56:17.235",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088589,1747986977285,"fUST",-180.0,0.00026519,31,"2025-05-23T07:56:17.285",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088590,1747986977333,"fUST",-176.0,0.00026519,31,"2025-05-23T07:56:17.333",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088591,1747986977384,"fUST",-2272.22,0.00026519,30,"2025-05-23T07:56:17.384",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088592,1747986977435,"fUST",-171.0,0.00026519,31,"2025-05-23T07:56:17.435",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088593,1747986977483,"fUST",-167.0,0.00026519,31,"2025-05-23T07:56:17.483",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088594,1747986977532,"fUST",-163.0,0.00026519,31,"2025-05-23T07:56:17.532",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088595,1747986977582,"fUST",-159.0,0.00026519,31,"2025-05-23T07:56:17.582",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088596,1747986977629,"fUST",-155.0,0.00026519,31,"2025-05-23T07:56:17.629",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088597,1747986977680,"fUST",-152.0,0.00026519,31,"2025-05-23T07:56:17.680",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088598,1747986977729,"fUST",-1183.0,0.00026519,31,"2025-05-23T07:56:17.729",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088599,1747986977777,"fUST",-1827.0,0.00026519,31,"2025-05-23T07:56:17.777",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088600,1747986977823,"fUST",-746.0,0.00026519,31,"2025-05-23T07:56:17.823",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088601,1747986977872,"fUST",-1151.0,0.00026519,31,"2025-05-23T07:56:17.872",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088602,1747986977919,"fUST",-296.0,0.00026519,31,"2025-05-23T07:56:17.919",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088603,1747986977968,"fUST",-591.0,0.00026519,31,"2025-05-23T07:56:17.968",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088604,1747986978013,"fUST",-3800.5447114,0.00026519,35,"2025-05-23T07:56:18.013",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088605,1747986978061,"fUST",-2000.0,0.00026519,30,"2025-05-23T07:56:18.061",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088606,1747986978107,"fUST",-2000.0,0.00026519,30,"2025-05-23T07:56:18.107",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088607,1747986978156,"fUST",-13669.43912067,0.00026519,60,"2025-05-23T07:56:18.156",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088608,1747986978203,"fUST",-642.47045285,0.00026519,30,"2025-05-23T07:56:18.203",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088609,1747986978253,"fUST",-2500.0,0.00026519,30,"2025-05-23T07:56:18.253",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088610,1747986978300,"fUST",-486.199999,0.00026519,30,"2025-05-23T07:56:18.300",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088611,1747986978350,"fUST",-2000.0,0.00026519,30,"2025-05-23T07:56:18.350",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088612,1747986978399,"fUST",-2000.0,0.00026519,30,"2025-05-23T07:56:18.399",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088613,1747986978450,"fUST",-433.58346463,0.00026519,30,"2025-05-23T07:56:18.450",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088614,1747986978499,"fUST",-500.0,0.00026519,30,"2025-05-23T07:56:18.499",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088615,1747986978547,"fUST",-500.0,0.00026519,30,"2025-05-23T07:56:18.547",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088616,1747986978596,"fUST",-457.46935795,0.00026519,30,"2025-05-23T07:56:18.596",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088617,1747986978649,"fUST",-201.399999,0.00026519,30,"2025-05-23T07:56:18.649",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088618,1747987056550,"fUST",235.194206,0.00015575,2,"2025-05-23T07:57:36.550",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088619,1747987063468,"fUST",1183.65172605,0.00026378,30,"2025-05-23T07:57:43.468",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088620,1747987203272,"fUST",2543.60510001,0.00026378,120,"2025-05-23T08:00:03.272",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088621,1747987218647,"fUST",3933.0,0.000161,2,"2025-05-23T08:00:18.647",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088622,1747987343082,"fUST",160.0,0.00026373,30,"2025-05-23T08:02:23.082",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088623,1747987343486,"fUST",160.0,0.00026373,30,"2025-05-23T08:02:23.486",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088624,1747987343875,"fUST",160.0,0.00026373,30,"2025-05-23T08:02:23.875",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088625,1747987344283,"fUST",266.2,0.00026373,30,"2025-05-23T08:02:24.283",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088626,1747987374623,"fUST",2000.0,0.00026373,30,"2025-05-23T08:02:54.623",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088627,1747987375296,"fUST",2000.0,0.00026373,30,"2025-05-23T08:02:55.296",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088628,1747987375978,"fUST",2000.0,0.00026373,30,"2025-05-23T08:02:55.978",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088629,1747987376456,"fUST",2000.0,0.00026373,30,"2025-05-23T08:02:56.456",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088630,1747987377092,"fUST",2000.0,0.00026373,30,"2025-05-23T08:02:57.092",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088631,1747987377778,"fUST",486.199999,0.00026373,30,"2025-05-23T08:02:57.778",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088632,1747987381473,"fUST",2000.0,0.00026373,30,"2025-05-23T08:03:01.473",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088633,1747987382031,"fUST",2000.0,0.00026373,30,"2025-05-23T08:03:02.031",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088634,1747987382559,"fUST",2000.0,0.00026373,30,"2025-05-23T08:03:02.559",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088635,1747987383176,"fUST",2000.0,0.00026373,30,"2025-05-23T08:03:03.176",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088636,1747987383539,"fUST",2000.0,0.00026373,30,"2025-05-23T08:03:03.539",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088637,1747987384147,"fUST",486.199999,0.00026373,30,"2025-05-23T08:03:04.147",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088638,1747987388818,"fUST",2000.0,0.00026373,30,"2025-05-23T08:03:08.818",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088639,1747987389556,"fUST",2000.0,0.00026373,30,"2025-05-23T08:03:09.556",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088640,1747987389986,"fUST",2000.0,0.00026373,30,"2025-05-23T08:03:09.986",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088641,1747987390664,"fUST",2000.0,0.00026373,30,"2025-05-23T08:03:10.664",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088642,1747987391267,"fUST",2000.0,0.00026373,30,"2025-05-23T08:03:11.267",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088643,1747987391879,"fUST",486.199999,0.00026373,30,"2025-05-23T08:03:11.879",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088644,1747987393444,"fUST",2000.0,0.00026373,30,"2025-05-23T08:03:13.444",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088645,1747987394260,"fUST",2000.0,0.00026373,30,"2025-05-23T08:03:14.260",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088646,1747987394791,"fUST",2000.0,0.00026373,30,"2025-05-23T08:03:14.791",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088647,1747987395538,"fUST",2000.0,0.00026373,30,"2025-05-23T08:03:15.538",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088648,1747987396038,"fUST",2000.0,0.00026373,30,"2025-05-23T08:03:16.038",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088649,1747987396567,"fUST",486.199999,0.00026373,30,"2025-05-23T08:03:16.567",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088650,1747987396999,"fUST",500.0,0.00026373,30,"2025-05-23T08:03:16.999",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088651,1747987397266,"fUST",500.0,0.00026373,30,"2025-05-23T08:03:17.266",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088652,1747987397527,"fUST",500.0,0.00026373,30,"2025-05-23T08:03:17.527",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088653,1747987397787,"fUST",500.0,0.00026373,30,"2025-05-23T08:03:17.787",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088654,1747987398026,"fUST",500.0,0.00026373,30,"2025-05-23T08:03:18.026",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088655,1747987398263,"fUST",500.0,0.00026373,30,"2025-05-23T08:03:18.263",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088656,1747987398506,"fUST",500.0,0.00026373,30,"2025-05-23T08:03:18.506",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088657,1747987398762,"fUST",500.0,0.00026373,30,"2025-05-23T08:03:18.762",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088658,1747987399032,"fUST",500.0,0.00026373,30,"2025-05-23T08:03:19.032",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088659,1747987399284,"fUST",500.0,0.00026373,30,"2025-05-23T08:03:19.284",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088660,1747987399527,"fUST",500.0,0.00026373,30,"2025-05-23T08:03:19.527",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088661,1747987399779,"fUST",500.0,0.00026373,30,"2025-05-23T08:03:19.779",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088662,1747987400023,"fUST",500.0,0.00026373,30,"2025-05-23T08:03:20.023",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088663,1747987400354,"fUST",500.0,0.00026373,30,"2025-05-23T08:03:20.354",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088664,1747987400595,"fUST",500.0,0.00026373,30,"2025-05-23T08:03:20.595",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088665,1747987400848,"fUST",500.0,0.00026373,30,"2025-05-23T08:03:20.848",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088666,1747987401442,"fUST",500.0,0.00026373,30,"2025-05-23T08:03:21.442",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088667,1747987401689,"fUST",500.0,0.00026373,30,"2025-05-23T08:03:21.689",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088668,1747987401941,"fUST",500.0,0.00026373,30,"2025-05-23T08:03:21.941",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088669,1747987402177,"fUST",500.0,0.00026373,30,"2025-05-23T08:03:22.177",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088670,1747987402417,"fUST",500.0,0.00026373,30,"2025-05-23T08:03:22.417",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088671,1747987403003,"fUST",500.0,0.00026373,30,"2025-05-23T08:03:23.003",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088672,1747987403252,"fUST",386.53985269,0.00026373,30,"2025-05-23T08:03:23.252",0.00026645,17.46,0.7541168112866697,307444100.1177897]
[362088673,1747987506183,"fUST",594.326111,0.00013699,2,"2025-05-23T08:05:06.183",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362088675,1747987604809,"fUST",500.0,0.00026373,30,"2025-05-23T08:06:44.809",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362088676,1747987605055,"fUST",500.0,0.00026373,30,"2025-05-23T08:06:45.055",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362088677,1747987605291,"fUST",500.0,0.00026373,30,"2025-05-23T08:06:45.291",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362088678,1747987605535,"fUST",500.0,0.00026373,30,"2025-05-23T08:06:45.535",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362088679,1747987605784,"fUST",500.0,0.00026373,30,"2025-05-23T08:06:45.784",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362088680,1747987606015,"fUST",500.0,0.00026373,30,"2025-05-23T08:06:46.015",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362088681,1747987606249,"fUST",500.0,0.00026373,30,"2025-05-23T08:06:46.249",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362088682,1747987606594,"fUST",500.0,0.00026373,30,"2025-05-23T08:06:46.594",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362088683,1747987606828,"fUST",500.0,0.00026373,30,"2025-05-23T08:06:46.828",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362088684,1747987607061,"fUST",500.0,0.00026373,30,"2025-05-23T08:06:47.061",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362088685,1747987607331,"fUST",500.0,0.00026373,30,"2025-05-23T08:06:47.331",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362088686,1747987607578,"fUST",500.0,0.00026373,30,"2025-05-23T08:06:47.578",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362088687,1747987607825,"fUST",500.0,0.00026373,30,"2025-05-23T08:06:47.825",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362088688,1747987608421,"fUST",500.0,0.00026373,30,"2025-05-23T08:06:48.421",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362088689,1747987608676,"fUST",500.0,0.00026373,30,"2025-05-23T08:06:48.676",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362088690,1747987608916,"fUST",500.0,0.00026373,30,"2025-05-23T08:06:48.916",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362088691,1747987609177,"fUST",500.0,0.00026373,30,"2025-05-23T08:06:49.177",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362088692,1747987609459,"fUST",500.0,0.00026373,30,"2025-05-23T08:06:49.459",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362088693,1747987609874,"fUST",207.63102858,0.00026373,30,"2025-05-23T08:06:49.874",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362088701,1747987644995,"fUST",160.0,0.00026373,30,"2025-05-23T08:07:24.995",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362088702,1747987645687,"fUST",160.0,0.00026373,30,"2025-05-23T08:07:25.687",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362088703,1747987646364,"fUST",160.0,0.00026373,30,"2025-05-23T08:07:26.364",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362088704,1747987646788,"fUST",266.2,0.00026373,30,"2025-05-23T08:07:26.788",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362088712,1747987791328,"fUST",-273.5632073,0.00016274,29,"2025-05-23T08:09:51.328",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362088713,1747987792941,"fUST",-153.58659792,0.00016274,29,"2025-05-23T08:09:52.941",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362088714,1747987794266,"fUST",273.5632073,0.000161,2,"2025-05-23T08:09:54.266",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362088715,1747987797434,"fUST",-200.48582334,0.00016274,29,"2025-05-23T08:09:57.434",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362088716,1747987800098,"fUST",-36.98045885,0.00016274,29,"2025-05-23T08:10:00.098",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362088717,1747987800124,"fUST",-150.72065642,0.00016338,2,"2025-05-23T08:10:00.124",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362088718,1747987800152,"fUST",-12.78470807,0.00016436,2,"2025-05-23T08:10:00.152",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362088719,1747987801340,"fUST",-163.50536449,0.00016436,2,"2025-05-23T08:10:01.340",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362088720,1747987804032,"fUST",-266.60017646,0.00016436,2,"2025-05-23T08:10:04.032",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362088721,1747987805651,"fUST",-33.39982354,0.00016436,2,"2025-05-23T08:10:05.651",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362088722,1747987805677,"fUST",-131.93899312,0.00016436,2,"2025-05-23T08:10:05.677",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362088723,1747987808340,"fUST",-168.06100688,0.00016436,2,"2025-05-23T08:10:08.340",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362088724,1747987808364,"fUST",-1.6012483,0.00016436,2,"2025-05-23T08:10:08.364",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362088769,1747987831956,"fUST",-986.49723772,0.00016272,2,"2025-05-23T08:10:31.956",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362088771,1747987831965,"fUST",-298.3987517,0.00016436,2,"2025-05-23T08:10:31.965",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362088773,1747987831977,"fUST",-1322.15978264,0.00016436,2,"2025-05-23T08:10:31.977",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362088775,1747987831987,"fUST",-300.0,0.00016437,2,"2025-05-23T08:10:31.987",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362088777,1747987831997,"fUST",-500.0,0.00016437,2,"2025-05-23T08:10:31.997",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362088779,1747987832007,"fUST",-500.0,0.00016437,2,"2025-05-23T08:10:32.007",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362088781,1747987832016,"fUST",-599.92574958,0.00016437,2,"2025-05-23T08:10:32.016",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362088783,1747987832025,"fUST",-500.0,0.00016437,2,"2025-05-23T08:10:32.025",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362088785,1747987832035,"fUST",-500.0,0.00016437,2,"2025-05-23T08:10:32.035",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362088787,1747987832045,"fUST",-500.0,0.00016437,2,"2025-05-23T08:10:32.045",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362088789,1747987832055,"fUST",-442.92732043,0.00016437,2,"2025-05-23T08:10:32.055",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362088791,1747987832065,"fUST",-387.89130758,0.00016437,2,"2025-05-23T08:10:32.065",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362088793,1747987832074,"fUST",-500.0,0.00016437,2,"2025-05-23T08:10:32.074",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362088795,1747987832084,"fUST",-500.0,0.00016437,2,"2025-05-23T08:10:32.084",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362088797,1747987832093,"fUST",-500.0,0.00016437,2,"2025-05-23T08:10:32.093",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362088799,1747987832102,"fUST",-406.37585361,0.00016437,2,"2025-05-23T08:10:32.102",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362088801,1747987832112,"fUST",-500.0,0.00016437,2,"2025-05-23T08:10:32.112",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362088803,1747987832121,"fUST",-156.35055014,0.00016437,2,"2025-05-23T08:10:32.121",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362088805,1747987832130,"fUST",-500.0,0.00016437,2,"2025-05-23T08:10:32.130",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362088807,1747987832139,"fUST",-500.0,0.00016437,2,"2025-05-23T08:10:32.139",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362088808,1747987832148,"fUST",-500.0,0.00016437,2,"2025-05-23T08:10:32.148",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362088810,1747987832157,"fUST",-500.0,0.00016437,2,"2025-05-23T08:10:32.157",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362088812,1747987832166,"fUST",-500.0,0.00016437,2,"2025-05-23T08:10:32.166",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362088814,1747987832176,"fUST",-500.0,0.00016437,2,"2025-05-23T08:10:32.176",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362088817,1747987832185,"fUST",-500.0,0.00016437,2,"2025-05-23T08:10:32.185",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362088819,1747987832197,"fUST",-500.0,0.00016437,2,"2025-05-23T08:10:32.197",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362088821,1747987832206,"fUST",-400.0,0.00016438,2,"2025-05-23T08:10:32.206",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362088823,1747987832215,"fUST",-148.09480865,0.00016438,2,"2025-05-23T08:10:32.215",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089110,1747987837807,"fUST",-255.24300172,0.00016438,2,"2025-05-23T08:10:37.807",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089111,1747987837820,"fUST",-430.0,0.00016438,2,"2025-05-23T08:10:37.820",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089112,1747987837833,"fUST",-321.41704221,0.00016438,2,"2025-05-23T08:10:37.833",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089113,1747987837847,"fUST",-453.09017933,0.00016438,2,"2025-05-23T08:10:37.847",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089114,1747987837860,"fUST",-320.73047115,0.00016438,2,"2025-05-23T08:10:37.860",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089115,1747987837873,"fUST",-430.0,0.00016438,2,"2025-05-23T08:10:37.873",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089116,1747987837886,"fUST",-430.0,0.00016438,2,"2025-05-23T08:10:37.886",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089117,1747987837904,"fUST",-399.88265152,0.00016438,2,"2025-05-23T08:10:37.904",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089118,1747987837915,"fUST",-430.0,0.00016438,2,"2025-05-23T08:10:37.915",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089119,1747987837929,"fUST",-430.0,0.00016438,2,"2025-05-23T08:10:37.929",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089120,1747987837940,"fUST",-430.0,0.00016438,2,"2025-05-23T08:10:37.940",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089121,1747987837952,"fUST",-430.0,0.00016438,2,"2025-05-23T08:10:37.952",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089122,1747987837965,"fUST",-455.79979283,0.00016438,2,"2025-05-23T08:10:37.965",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089123,1747987837978,"fUST",-430.0,0.00016438,2,"2025-05-23T08:10:37.978",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089124,1747987837989,"fUST",-430.0,0.00016438,2,"2025-05-23T08:10:37.989",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089125,1747987838001,"fUST",-510.0,0.00016438,2,"2025-05-23T08:10:38.001",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089126,1747987838013,"fUST",-576.68,0.00016438,2,"2025-05-23T08:10:38.013",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089127,1747987838025,"fUST",-430.0,0.00016438,2,"2025-05-23T08:10:38.025",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089128,1747987838037,"fUST",-430.0,0.00016438,2,"2025-05-23T08:10:38.037",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089129,1747987838049,"fUST",-430.0,0.00016438,2,"2025-05-23T08:10:38.049",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089130,1747987838061,"fUST",-430.0,0.00016438,2,"2025-05-23T08:10:38.061",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089131,1747987838071,"fUST",-430.61093112,0.00016438,2,"2025-05-23T08:10:38.071",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089132,1747987838083,"fUST",-507.01533246,0.00016438,2,"2025-05-23T08:10:38.083",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089133,1747987838095,"fUST",-430.0,0.00016438,2,"2025-05-23T08:10:38.095",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089134,1747987838107,"fUST",-430.0,0.00016438,2,"2025-05-23T08:10:38.107",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089135,1747987838119,"fUST",-430.0,0.00016438,2,"2025-05-23T08:10:38.119",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089136,1747987838132,"fUST",-326.14536547,0.00016438,2,"2025-05-23T08:10:38.132",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089137,1747987838145,"fUST",-477.44513877,0.00016438,2,"2025-05-23T08:10:38.145",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089138,1747987838156,"fUST",-452.09428627,0.00016438,2,"2025-05-23T08:10:38.156",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089139,1747987838167,"fUST",-430.0,0.00016438,2,"2025-05-23T08:10:38.167",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089140,1747987838179,"fUST",-430.0,0.00016438,2,"2025-05-23T08:10:38.179",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089141,1747987838190,"fUST",-324.47274431,0.00016438,2,"2025-05-23T08:10:38.190",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089142,1747987838202,"fUST",-323.0391236,0.00016438,2,"2025-05-23T08:10:38.202",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089143,1747987838214,"fUST",-393.90702719,0.00016438,2,"2025-05-23T08:10:38.214",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089144,1747987838226,"fUST",-322.51700316,0.00016438,2,"2025-05-23T08:10:38.226",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089145,1747987838236,"fUST",-430.0,0.00016438,2,"2025-05-23T08:10:38.236",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089146,1747987838248,"fUST",-430.0,0.00016438,2,"2025-05-23T08:10:38.248",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089147,1747987838261,"fUST",-323.9319657,0.00016438,2,"2025-05-23T08:10:38.261",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089148,1747987838273,"fUST",-331.65880095,0.00016438,2,"2025-05-23T08:10:38.273",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089149,1747987838284,"fUST",-430.0,0.00016438,2,"2025-05-23T08:10:38.284",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089150,1747987838298,"fUST",-430.0,0.00016438,2,"2025-05-23T08:10:38.298",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089151,1747987838310,"fUST",-470.0,0.00016438,2,"2025-05-23T08:10:38.310",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089152,1747987838322,"fUST",-430.0,0.00016438,2,"2025-05-23T08:10:38.322",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089153,1747987838333,"fUST",-430.0,0.00016438,2,"2025-05-23T08:10:38.333",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089154,1747987838344,"fUST",-171.33469025,0.00016438,2,"2025-05-23T08:10:38.344",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089155,1747987838354,"fUST",-430.0,0.00016438,2,"2025-05-23T08:10:38.354",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089156,1747987838365,"fUST",-430.0,0.00016438,2,"2025-05-23T08:10:38.365",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089157,1747987838378,"fUST",-430.0,0.00016438,2,"2025-05-23T08:10:38.378",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089158,1747987838389,"fUST",-470.0,0.00016438,2,"2025-05-23T08:10:38.389",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089159,1747987838400,"fUST",-405.2765632,0.00016438,2,"2025-05-23T08:10:38.400",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089160,1747987838413,"fUST",-352.90422119,0.00016438,2,"2025-05-23T08:10:38.413",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089161,1747987838425,"fUST",-323.47359478,0.00016438,2,"2025-05-23T08:10:38.425",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089162,1747987838436,"fUST",-430.0,0.00016438,2,"2025-05-23T08:10:38.436",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089163,1747987838447,"fUST",-403.45031571,0.00016438,2,"2025-05-23T08:10:38.447",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089164,1747987838461,"fUST",-301.68828176,0.00016438,2,"2025-05-23T08:10:38.461",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089165,1747987838472,"fUST",-430.0,0.00016438,2,"2025-05-23T08:10:38.472",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089166,1747987838483,"fUST",-461.70141957,0.00016438,2,"2025-05-23T08:10:38.483",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089167,1747987838495,"fUST",-430.0,0.00016438,2,"2025-05-23T08:10:38.495",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089168,1747987838508,"fUST",-430.0,0.00016438,2,"2025-05-23T08:10:38.508",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089169,1747987838520,"fUST",-430.0,0.00016438,2,"2025-05-23T08:10:38.520",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089170,1747987838532,"fUST",-322.77845241,0.00016438,2,"2025-05-23T08:10:38.532",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089171,1747987838545,"fUST",-352.58091204,0.00016438,2,"2025-05-23T08:10:38.545",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089172,1747987838557,"fUST",-430.0,0.00016438,2,"2025-05-23T08:10:38.557",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089173,1747987838570,"fUST",-351.82279311,0.00016438,2,"2025-05-23T08:10:38.570",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089174,1747987838582,"fUST",-353.88892207,0.00016438,2,"2025-05-23T08:10:38.582",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089175,1747987838594,"fUST",-452.61121375,0.00016438,2,"2025-05-23T08:10:38.594",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089176,1747987838604,"fUST",-430.0,0.00016438,2,"2025-05-23T08:10:38.604",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089177,1747987838615,"fUST",-430.0,0.00016438,2,"2025-05-23T08:10:38.615",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089178,1747987838625,"fUST",-430.0,0.00016438,2,"2025-05-23T08:10:38.625",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089179,1747987838636,"fUST",-352.0390938,0.00016438,2,"2025-05-23T08:10:38.636",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089180,1747987838647,"fUST",-430.0,0.00016438,2,"2025-05-23T08:10:38.647",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089181,1747987838659,"fUST",-430.0,0.00016438,2,"2025-05-23T08:10:38.659",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089182,1747987838671,"fUST",-205.09207687,0.00016438,2,"2025-05-23T08:10:38.671",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089183,1747987838684,"fUST",-430.0,0.00016438,2,"2025-05-23T08:10:38.684",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089184,1747987838695,"fUST",-430.0,0.00016438,2,"2025-05-23T08:10:38.695",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089185,1747987838709,"fUST",-430.0,0.00016438,2,"2025-05-23T08:10:38.709",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089186,1747987838721,"fUST",-430.0,0.00016438,2,"2025-05-23T08:10:38.721",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089187,1747987838736,"fUST",-430.0,0.00016438,2,"2025-05-23T08:10:38.736",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089188,1747987838747,"fUST",-430.0,0.00016438,2,"2025-05-23T08:10:38.747",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089189,1747987838759,"fUST",-430.0,0.00016438,2,"2025-05-23T08:10:38.759",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089190,1747987838770,"fUST",-167.13163836,0.00016438,2,"2025-05-23T08:10:38.770",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089191,1747987838782,"fUST",-300.65396975,0.00016438,2,"2025-05-23T08:10:38.782",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089192,1747987838793,"fUST",-355.56037568,0.00016438,2,"2025-05-23T08:10:38.793",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089193,1747987838805,"fUST",-430.0,0.00016438,2,"2025-05-23T08:10:38.805",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089194,1747987838817,"fUST",-430.0,0.00016438,2,"2025-05-23T08:10:38.817",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089195,1747987838829,"fUST",-430.0,0.00016438,2,"2025-05-23T08:10:38.829",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089196,1747987838841,"fUST",-430.0,0.00016438,2,"2025-05-23T08:10:38.841",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089197,1747987838854,"fUST",-430.0,0.00016438,2,"2025-05-23T08:10:38.854",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089198,1747987838864,"fUST",-391.21696724,0.00016438,2,"2025-05-23T08:10:38.864",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089199,1747987838875,"fUST",-430.0,0.00016438,2,"2025-05-23T08:10:38.875",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089200,1747987838886,"fUST",-430.0,0.00016438,2,"2025-05-23T08:10:38.886",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089201,1747987838900,"fUST",-464.13303301,0.00016438,2,"2025-05-23T08:10:38.900",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089202,1747987838911,"fUST",-430.0,0.00016438,2,"2025-05-23T08:10:38.911",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089203,1747987838922,"fUST",-500.0,0.00016438,2,"2025-05-23T08:10:38.922",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089204,1747987838934,"fUST",-500.0,0.00016438,2,"2025-05-23T08:10:38.934",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089205,1747987838946,"fUST",-500.0,0.00016438,2,"2025-05-23T08:10:38.946",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089206,1747987838957,"fUST",-420.0,0.00016438,2,"2025-05-23T08:10:38.957",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089207,1747987838967,"fUST",-430.0,0.00016438,2,"2025-05-23T08:10:38.967",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089208,1747987838980,"fUST",-430.0,0.00016438,2,"2025-05-23T08:10:38.980",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089209,1747987838991,"fUST",-430.0,0.00016438,2,"2025-05-23T08:10:38.991",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089210,1747987839003,"fUST",-430.0,0.00016438,2,"2025-05-23T08:10:39.003",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089211,1747987839013,"fUST",-322.81033602,0.00016438,2,"2025-05-23T08:10:39.013",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089212,1747987839024,"fUST",-351.9445431,0.00016438,2,"2025-05-23T08:10:39.024",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089213,1747987839035,"fUST",-430.0,0.00016438,2,"2025-05-23T08:10:39.035",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089214,1747987839046,"fUST",-430.0,0.00016438,2,"2025-05-23T08:10:39.046",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089215,1747987839056,"fUST",-408.69212648,0.00016438,2,"2025-05-23T08:10:39.056",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089216,1747987839067,"fUST",-352.60178299,0.00016438,2,"2025-05-23T08:10:39.067",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089217,1747987839077,"fUST",-154.95039111,0.00016438,2,"2025-05-23T08:10:39.077",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089218,1747987839088,"fUST",-553.15745365,0.00016438,2,"2025-05-23T08:10:39.088",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089219,1747987839099,"fUST",-257.57448922,0.00016438,2,"2025-05-23T08:10:39.099",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089220,1747987839109,"fUST",-430.0,0.00016438,2,"2025-05-23T08:10:39.109",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089221,1747987839120,"fUST",-430.0,0.00016438,2,"2025-05-23T08:10:39.120",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089222,1747987839131,"fUST",-430.0,0.00016438,2,"2025-05-23T08:10:39.131",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089223,1747987839141,"fUST",-430.0,0.00016438,2,"2025-05-23T08:10:39.141",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089224,1747987839152,"fUST",-430.0,0.00016438,2,"2025-05-23T08:10:39.152",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089225,1747987839163,"fUST",-430.0,0.00016438,2,"2025-05-23T08:10:39.163",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089226,1747987839174,"fUST",-430.0,0.00016438,2,"2025-05-23T08:10:39.174",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089227,1747987839187,"fUST",-380.4769843,0.00016438,2,"2025-05-23T08:10:39.187",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089228,1747987839197,"fUST",-430.0,0.00016438,2,"2025-05-23T08:10:39.197",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089229,1747987839208,"fUST",-430.0,0.00016438,2,"2025-05-23T08:10:39.208",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089230,1747987839219,"fUST",-573.11544977,0.00016438,2,"2025-05-23T08:10:39.219",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089231,1747987839230,"fUST",-430.0,0.00016438,2,"2025-05-23T08:10:39.230",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089232,1747987839242,"fUST",-378.72465184,0.00016438,2,"2025-05-23T08:10:39.242",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089233,1747987839252,"fUST",-430.0,0.00016438,2,"2025-05-23T08:10:39.252",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089234,1747987839263,"fUST",-529.21401769,0.00016438,2,"2025-05-23T08:10:39.263",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089235,1747987839275,"fUST",-430.0,0.00016438,2,"2025-05-23T08:10:39.275",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089236,1747987839285,"fUST",-430.0,0.00016438,2,"2025-05-23T08:10:39.285",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089237,1747987839298,"fUST",-430.0,0.00016438,2,"2025-05-23T08:10:39.298",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089238,1747987839309,"fUST",-430.0,0.00016438,2,"2025-05-23T08:10:39.309",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089239,1747987839320,"fUST",-430.0,0.00016438,2,"2025-05-23T08:10:39.320",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089240,1747987839332,"fUST",-430.0,0.00016438,2,"2025-05-23T08:10:39.332",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089241,1747987839342,"fUST",-430.0,0.00016438,2,"2025-05-23T08:10:39.342",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089242,1747987839356,"fUST",-430.0,0.00016438,2,"2025-05-23T08:10:39.356",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089243,1747987839367,"fUST",-430.0,0.00016438,2,"2025-05-23T08:10:39.367",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089244,1747987839379,"fUST",-430.0,0.00016438,2,"2025-05-23T08:10:39.379",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089245,1747987839390,"fUST",-430.0,0.00016438,2,"2025-05-23T08:10:39.390",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089246,1747987839401,"fUST",-430.0,0.00016438,2,"2025-05-23T08:10:39.401",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089247,1747987839412,"fUST",-204.02649153,0.00016438,2,"2025-05-23T08:10:39.412",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089248,1747987839423,"fUST",-557.5578142,0.00016438,2,"2025-05-23T08:10:39.423",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089249,1747987839434,"fUST",-430.0,0.00016438,2,"2025-05-23T08:10:39.434",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089250,1747987839445,"fUST",-514.98482602,0.00016438,2,"2025-05-23T08:10:39.445",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089251,1747987839456,"fUST",-430.0,0.00016438,2,"2025-05-23T08:10:39.456",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089252,1747987839468,"fUST",-430.0,0.00016438,2,"2025-05-23T08:10:39.468",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089253,1747987839479,"fUST",-430.0,0.00016438,2,"2025-05-23T08:10:39.479",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089254,1747987839490,"fUST",-430.0,0.00016438,2,"2025-05-23T08:10:39.490",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089255,1747987839502,"fUST",-430.0,0.00016438,2,"2025-05-23T08:10:39.502",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089256,1747987839513,"fUST",-430.0,0.00016438,2,"2025-05-23T08:10:39.513",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089257,1747987839524,"fUST",-430.0,0.00016438,2,"2025-05-23T08:10:39.524",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089258,1747987839535,"fUST",-430.0,0.00016438,2,"2025-05-23T08:10:39.535",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089259,1747987839549,"fUST",-421.23889422,0.00016438,2,"2025-05-23T08:10:39.549",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089260,1747987839565,"fUST",-430.0,0.00016438,2,"2025-05-23T08:10:39.565",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089261,1747987839577,"fUST",-438.59287815,0.00016438,2,"2025-05-23T08:10:39.577",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089262,1747987839588,"fUST",-430.0,0.00016438,2,"2025-05-23T08:10:39.588",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089263,1747987839600,"fUST",-430.0,0.00016438,2,"2025-05-23T08:10:39.600",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089264,1747987839612,"fUST",-430.0,0.00016438,2,"2025-05-23T08:10:39.612",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089265,1747987839807,"fUST",-430.0,0.00016438,2,"2025-05-23T08:10:39.807",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089266,1747987839816,"fUST",-430.0,0.00016438,2,"2025-05-23T08:10:39.816",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089267,1747987839826,"fUST",-430.0,0.00016438,2,"2025-05-23T08:10:39.826",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089268,1747987839836,"fUST",-430.0,0.00016438,2,"2025-05-23T08:10:39.836",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089269,1747987839845,"fUST",-430.0,0.00016438,2,"2025-05-23T08:10:39.845",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089270,1747987839855,"fUST",-430.0,0.00016438,2,"2025-05-23T08:10:39.855",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089271,1747987839864,"fUST",-430.0,0.00016438,2,"2025-05-23T08:10:39.864",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089272,1747987839874,"fUST",-430.0,0.00016438,2,"2025-05-23T08:10:39.874",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089273,1747987839883,"fUST",-430.0,0.00016438,2,"2025-05-23T08:10:39.883",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089275,1747987839898,"fUST",-432.2319265,0.00016438,2,"2025-05-23T08:10:39.898",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089277,1747987839907,"fUST",-430.0,0.00016438,2,"2025-05-23T08:10:39.907",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089279,1747987839918,"fUST",-430.0,0.00016438,2,"2025-05-23T08:10:39.918",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089281,1747987839927,"fUST",-430.0,0.00016438,2,"2025-05-23T08:10:39.927",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089283,1747987839939,"fUST",-159.67642601,0.00016438,2,"2025-05-23T08:10:39.939",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089285,1747987839949,"fUST",-396.3045612,0.00016438,2,"2025-05-23T08:10:39.949",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089287,1747987839958,"fUST",-430.0,0.00016438,2,"2025-05-23T08:10:39.958",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089289,1747987839968,"fUST",-430.0,0.00016438,2,"2025-05-23T08:10:39.968",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089291,1747987839979,"fUST",-430.82667654,0.00016438,2,"2025-05-23T08:10:39.979",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089293,1747987839989,"fUST",-430.0,0.00016438,2,"2025-05-23T08:10:39.989",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089295,1747987839998,"fUST",-430.0,0.00016438,2,"2025-05-23T08:10:39.998",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089297,1747987840008,"fUST",-430.96352664,0.00016438,2,"2025-05-23T08:10:40.008",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089299,1747987840018,"fUST",-434.39209758,0.00016438,2,"2025-05-23T08:10:40.018",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089301,1747987840027,"fUST",-431.99183251,0.00016438,2,"2025-05-23T08:10:40.027",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089304,1747987840037,"fUST",-430.97805289,0.00016438,2,"2025-05-23T08:10:40.037",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089306,1747987840047,"fUST",-430.0,0.00016438,2,"2025-05-23T08:10:40.047",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089308,1747987840056,"fUST",-430.0,0.00016438,2,"2025-05-23T08:10:40.056",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089310,1747987840065,"fUST",-430.0,0.00016438,2,"2025-05-23T08:10:40.065",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089312,1747987840075,"fUST",-332.22336057,0.00016438,2,"2025-05-23T08:10:40.075",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089314,1747987840085,"fUST",-430.0,0.00016438,2,"2025-05-23T08:10:40.085",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089316,1747987840094,"fUST",-430.0,0.00016438,2,"2025-05-23T08:10:40.094",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089318,1747987840104,"fUST",-430.0,0.00016438,2,"2025-05-23T08:10:40.104",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089320,1747987840114,"fUST",-420.0,0.00016438,2,"2025-05-23T08:10:40.114",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089322,1747987840123,"fUST",-441.82330801,0.00016438,2,"2025-05-23T08:10:40.123",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089324,1747987840133,"fUST",-360.34194656,0.00016438,2,"2025-05-23T08:10:40.133",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089327,1747987840143,"fUST",-430.0,0.00016438,2,"2025-05-23T08:10:40.143",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089329,1747987840153,"fUST",-430.0,0.00016438,2,"2025-05-23T08:10:40.153",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089331,1747987840162,"fUST",-436.27641255,0.00016438,2,"2025-05-23T08:10:40.162",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089333,1747987840171,"fUST",-430.0,0.00016438,2,"2025-05-23T08:10:40.171",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089335,1747987840182,"fUST",-430.0,0.00016438,2,"2025-05-23T08:10:40.182",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089337,1747987840191,"fUST",-430.0,0.00016438,2,"2025-05-23T08:10:40.191",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089340,1747987840201,"fUST",-430.0,0.00016438,2,"2025-05-23T08:10:40.201",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089342,1747987840211,"fUST",-430.0,0.00016438,2,"2025-05-23T08:10:40.211",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089344,1747987840221,"fUST",-400.0,0.00016438,2,"2025-05-23T08:10:40.221",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089346,1747987840230,"fUST",-431.13223606,0.00016438,2,"2025-05-23T08:10:40.230",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089348,1747987840240,"fUST",-430.0,0.00016438,2,"2025-05-23T08:10:40.240",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089350,1747987840250,"fUST",-430.0,0.00016438,2,"2025-05-23T08:10:40.250",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089352,1747987840259,"fUST",-430.0,0.00016438,2,"2025-05-23T08:10:40.259",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089354,1747987840268,"fUST",-430.0,0.00016438,2,"2025-05-23T08:10:40.268",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089356,1747987840278,"fUST",-401.83847347,0.00016438,2,"2025-05-23T08:10:40.278",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089358,1747987840287,"fUST",-430.0,0.00016438,2,"2025-05-23T08:10:40.287",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089360,1747987840297,"fUST",-430.0,0.00016438,2,"2025-05-23T08:10:40.297",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089362,1747987840307,"fUST",-404.52533915,0.00016438,2,"2025-05-23T08:10:40.307",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089364,1747987840316,"fUST",-430.0,0.00016438,2,"2025-05-23T08:10:40.316",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089366,1747987840326,"fUST",-430.0,0.00016438,2,"2025-05-23T08:10:40.326",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089368,1747987840335,"fUST",-430.0,0.00016438,2,"2025-05-23T08:10:40.335",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089370,1747987840345,"fUST",-430.0,0.00016438,2,"2025-05-23T08:10:40.345",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089372,1747987840357,"fUST",-430.0,0.00016438,2,"2025-05-23T08:10:40.357",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089374,1747987840367,"fUST",-389.32631555,0.00016438,2,"2025-05-23T08:10:40.367",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089376,1747987840376,"fUST",-430.88411686,0.00016438,2,"2025-05-23T08:10:40.376",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089378,1747987840385,"fUST",-430.0,0.00016438,2,"2025-05-23T08:10:40.385",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089380,1747987840395,"fUST",-430.0,0.00016438,2,"2025-05-23T08:10:40.395",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089382,1747987840404,"fUST",-430.63315128,0.00016438,2,"2025-05-23T08:10:40.404",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089384,1747987840414,"fUST",-430.0,0.00016438,2,"2025-05-23T08:10:40.414",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089386,1747987840423,"fUST",-430.0,0.00016438,2,"2025-05-23T08:10:40.423",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089388,1747987840432,"fUST",-431.35641826,0.00016438,2,"2025-05-23T08:10:40.432",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089390,1747987840442,"fUST",-432.70650513,0.00016438,2,"2025-05-23T08:10:40.442",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089392,1747987840452,"fUST",-430.0,0.00016438,2,"2025-05-23T08:10:40.452",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089394,1747987840461,"fUST",-430.0,0.00016438,2,"2025-05-23T08:10:40.461",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089396,1747987840470,"fUST",-430.0,0.00016438,2,"2025-05-23T08:10:40.470",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089398,1747987840479,"fUST",-430.0,0.00016438,2,"2025-05-23T08:10:40.479",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089401,1747987840489,"fUST",-430.0,0.00016438,2,"2025-05-23T08:10:40.489",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089403,1747987840498,"fUST",-430.0,0.00016438,2,"2025-05-23T08:10:40.498",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089405,1747987840507,"fUST",-401.08164767,0.00016438,2,"2025-05-23T08:10:40.507",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089407,1747987840516,"fUST",-430.0,0.00016438,2,"2025-05-23T08:10:40.516",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089409,1747987840526,"fUST",-430.0,0.00016438,2,"2025-05-23T08:10:40.526",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089411,1747987840535,"fUST",-430.0,0.00016438,2,"2025-05-23T08:10:40.535",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089413,1747987840546,"fUST",-375.3042592,0.00016438,2,"2025-05-23T08:10:40.546",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089415,1747987840555,"fUST",-241.76049263,0.00016438,2,"2025-05-23T08:10:40.555",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089417,1747987840564,"fUST",-183.63,0.00016702,3,"2025-05-23T08:10:40.564",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089419,1747987840574,"fUST",-550.91,0.00016702,3,"2025-05-23T08:10:40.574",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089421,1747987840583,"fUST",-500.0,0.0001671,2,"2025-05-23T08:10:40.583",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089423,1747987840592,"fUST",-500.0,0.00016711,2,"2025-05-23T08:10:40.592",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089425,1747987840602,"fUST",-151.0,0.00016712,2,"2025-05-23T08:10:40.602",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089427,1747987840611,"fUST",-151.0,0.00016712,2,"2025-05-23T08:10:40.611",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089429,1747987840621,"fUST",-175.88,0.00016712,2,"2025-05-23T08:10:40.621",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089431,1747987840631,"fUST",-430.0,0.00016712,2,"2025-05-23T08:10:40.631",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089433,1747987840641,"fUST",-430.0,0.00016712,2,"2025-05-23T08:10:40.641",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089435,1747987840651,"fUST",-450.0,0.00016712,2,"2025-05-23T08:10:40.651",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089437,1747987840660,"fUST",-430.0,0.00016712,2,"2025-05-23T08:10:40.660",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089439,1747987840670,"fUST",-430.0,0.00016712,2,"2025-05-23T08:10:40.670",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089441,1747987840679,"fUST",-430.0,0.00016712,2,"2025-05-23T08:10:40.679",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089443,1747987840688,"fUST",-337.06558151,0.00016712,2,"2025-05-23T08:10:40.688",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089445,1747987840698,"fUST",-430.0,0.00016712,2,"2025-05-23T08:10:40.698",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089447,1747987840707,"fUST",-430.0,0.00016712,2,"2025-05-23T08:10:40.707",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089449,1747987840717,"fUST",-471.49425495,0.00016712,2,"2025-05-23T08:10:40.717",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089452,1747987840727,"fUST",-336.77933704,0.00016712,2,"2025-05-23T08:10:40.727",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089453,1747987840736,"fUST",-430.0,0.00016712,2,"2025-05-23T08:10:40.736",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089456,1747987840745,"fUST",-430.0,0.00016712,2,"2025-05-23T08:10:40.745",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089457,1747987840755,"fUST",-375.09752478,0.00016712,2,"2025-05-23T08:10:40.755",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089460,1747987840764,"fUST",-349.8636417,0.00016712,2,"2025-05-23T08:10:40.764",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089462,1747987840773,"fUST",-476.78700045,0.00016712,2,"2025-05-23T08:10:40.773",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089463,1747987840783,"fUST",-430.0,0.00016712,2,"2025-05-23T08:10:40.783",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089465,1747987840792,"fUST",-430.0,0.00016712,2,"2025-05-23T08:10:40.792",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089467,1747987840802,"fUST",-430.0,0.00016712,2,"2025-05-23T08:10:40.802",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089470,1747987840812,"fUST",-321.64743689,0.00016712,2,"2025-05-23T08:10:40.812",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089472,1747987840821,"fUST",-323.59377873,0.00016712,2,"2025-05-23T08:10:40.821",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089474,1747987840830,"fUST",-450.0,0.00016712,2,"2025-05-23T08:10:40.830",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089476,1747987840839,"fUST",-418.4671961,0.00016712,2,"2025-05-23T08:10:40.839",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089477,1747987840848,"fUST",-430.0,0.00016712,2,"2025-05-23T08:10:40.848",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089479,1747987840858,"fUST",-430.0,0.00016712,2,"2025-05-23T08:10:40.858",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089481,1747987840867,"fUST",-430.0,0.00016712,2,"2025-05-23T08:10:40.867",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089484,1747987840877,"fUST",-430.0,0.00016712,2,"2025-05-23T08:10:40.877",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089486,1747987840887,"fUST",-430.0,0.00016712,2,"2025-05-23T08:10:40.887",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089488,1747987840900,"fUST",-430.0,0.00016712,2,"2025-05-23T08:10:40.900",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089490,1747987840909,"fUST",-322.67361438,0.00016712,2,"2025-05-23T08:10:40.909",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089492,1747987840919,"fUST",-208.90518167,0.00016712,2,"2025-05-23T08:10:40.919",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089494,1747987840928,"fUST",-470.0,0.00016712,2,"2025-05-23T08:10:40.928",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089496,1747987840938,"fUST",-430.0,0.00016712,2,"2025-05-23T08:10:40.938",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089498,1747987840948,"fUST",-326.02868599,0.00016712,2,"2025-05-23T08:10:40.948",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089500,1747987840958,"fUST",-430.0,0.00016712,2,"2025-05-23T08:10:40.958",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089502,1747987840967,"fUST",-480.02727481,0.00016712,2,"2025-05-23T08:10:40.967",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089504,1747987840976,"fUST",-430.0,0.00016712,2,"2025-05-23T08:10:40.976",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089506,1747987840986,"fUST",-430.0,0.00016712,2,"2025-05-23T08:10:40.986",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089508,1747987840995,"fUST",-326.77180809,0.00016712,2,"2025-05-23T08:10:40.995",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089510,1747987841005,"fUST",-323.77909721,0.00016712,2,"2025-05-23T08:10:41.005",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089512,1747987841014,"fUST",-430.0,0.00016712,2,"2025-05-23T08:10:41.014",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089514,1747987841023,"fUST",-326.65073307,0.00016712,2,"2025-05-23T08:10:41.023",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089516,1747987841032,"fUST",-430.0,0.00016712,2,"2025-05-23T08:10:41.032",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089518,1747987841041,"fUST",-430.0,0.00016712,2,"2025-05-23T08:10:41.041",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089519,1747987841051,"fUST",-430.0,0.00016712,2,"2025-05-23T08:10:41.051",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089520,1747987841060,"fUST",-430.0,0.00016712,2,"2025-05-23T08:10:41.060",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089521,1747987841069,"fUST",-477.74806111,0.00016712,2,"2025-05-23T08:10:41.069",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089522,1747987841082,"fUST",-430.0,0.00016712,2,"2025-05-23T08:10:41.082",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089523,1747987841092,"fUST",-430.0,0.00016712,2,"2025-05-23T08:10:41.092",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089524,1747987841101,"fUST",-430.0,0.00016712,2,"2025-05-23T08:10:41.101",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089525,1747987841111,"fUST",-320.0,0.00016712,2,"2025-05-23T08:10:41.111",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089526,1747987841120,"fUST",-430.0,0.00016712,2,"2025-05-23T08:10:41.120",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089527,1747987841129,"fUST",-430.0,0.00016712,2,"2025-05-23T08:10:41.129",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089528,1747987841139,"fUST",-430.0,0.00016712,2,"2025-05-23T08:10:41.139",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089529,1747987841149,"fUST",-430.0,0.00016712,2,"2025-05-23T08:10:41.149",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089530,1747987841158,"fUST",-470.0,0.00016712,2,"2025-05-23T08:10:41.158",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089531,1747987841167,"fUST",-430.0,0.00016712,2,"2025-05-23T08:10:41.167",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089532,1747987841177,"fUST",-430.0,0.00016712,2,"2025-05-23T08:10:41.177",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089533,1747987841186,"fUST",-430.0,0.00016712,2,"2025-05-23T08:10:41.186",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089534,1747987841196,"fUST",-430.0,0.00016712,2,"2025-05-23T08:10:41.196",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089535,1747987841205,"fUST",-430.0,0.00016712,2,"2025-05-23T08:10:41.205",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089536,1747987841215,"fUST",-450.0,0.00016712,2,"2025-05-23T08:10:41.215",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089537,1747987841225,"fUST",-430.0,0.00016712,2,"2025-05-23T08:10:41.225",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089538,1747987841235,"fUST",-430.0,0.00016712,2,"2025-05-23T08:10:41.235",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089539,1747987841244,"fUST",-469.07109093,0.00016712,2,"2025-05-23T08:10:41.244",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089540,1747987841253,"fUST",-432.38763229,0.00016712,2,"2025-05-23T08:10:41.253",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089541,1747987841262,"fUST",-430.0,0.00016712,2,"2025-05-23T08:10:41.262",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089542,1747987841272,"fUST",-430.0,0.00016712,2,"2025-05-23T08:10:41.272",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089543,1747987841281,"fUST",-430.0,0.00016712,2,"2025-05-23T08:10:41.281",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089544,1747987841291,"fUST",-165.54550337,0.00016712,2,"2025-05-23T08:10:41.291",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089545,1747987841302,"fUST",-473.38605538,0.00016712,2,"2025-05-23T08:10:41.302",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089546,1747987841311,"fUST",-430.0,0.00016712,2,"2025-05-23T08:10:41.311",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089547,1747987841321,"fUST",-430.0,0.00016712,2,"2025-05-23T08:10:41.321",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089548,1747987841330,"fUST",-430.0,0.00016712,2,"2025-05-23T08:10:41.330",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089549,1747987841340,"fUST",-430.0,0.00016712,2,"2025-05-23T08:10:41.340",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089550,1747987841350,"fUST",-430.0,0.00016712,2,"2025-05-23T08:10:41.350",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089551,1747987841360,"fUST",-430.0,0.00016712,2,"2025-05-23T08:10:41.360",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089552,1747987841369,"fUST",-430.0,0.00016712,2,"2025-05-23T08:10:41.369",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089553,1747987841379,"fUST",-430.0,0.00016712,2,"2025-05-23T08:10:41.379",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089554,1747987841388,"fUST",-450.0,0.00016712,2,"2025-05-23T08:10:41.388",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089555,1747987841397,"fUST",-430.0,0.00016712,2,"2025-05-23T08:10:41.397",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089556,1747987841407,"fUST",-430.0,0.00016712,2,"2025-05-23T08:10:41.407",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089557,1747987841416,"fUST",-430.0,0.00016712,2,"2025-05-23T08:10:41.416",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089558,1747987841426,"fUST",-430.0,0.00016712,2,"2025-05-23T08:10:41.426",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089559,1747987841435,"fUST",-430.0,0.00016712,2,"2025-05-23T08:10:41.435",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089560,1747987841444,"fUST",-430.0,0.00016712,2,"2025-05-23T08:10:41.444",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089561,1747987841454,"fUST",-430.0,0.00016712,2,"2025-05-23T08:10:41.454",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089562,1747987841464,"fUST",-430.0,0.00016712,2,"2025-05-23T08:10:41.464",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089563,1747987841474,"fUST",-430.0,0.00016712,2,"2025-05-23T08:10:41.474",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089564,1747987841483,"fUST",-260.29411789,0.00016712,2,"2025-05-23T08:10:41.483",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089565,1747987841492,"fUST",-430.0,0.00016712,2,"2025-05-23T08:10:41.492",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089566,1747987841502,"fUST",-430.0,0.00016712,2,"2025-05-23T08:10:41.502",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089567,1747987841512,"fUST",-430.0,0.00016712,2,"2025-05-23T08:10:41.512",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089568,1747987841522,"fUST",-430.0,0.00016712,2,"2025-05-23T08:10:41.522",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089569,1747987841532,"fUST",-430.0,0.00016712,2,"2025-05-23T08:10:41.532",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089570,1747987841542,"fUST",-430.0,0.00016712,2,"2025-05-23T08:10:41.542",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089571,1747987841553,"fUST",-430.0,0.00016712,2,"2025-05-23T08:10:41.553",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089572,1747987841562,"fUST",-450.0,0.00016712,2,"2025-05-23T08:10:41.562",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089573,1747987841572,"fUST",-430.0,0.00016712,2,"2025-05-23T08:10:41.572",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089574,1747987841581,"fUST",-430.0,0.00016712,2,"2025-05-23T08:10:41.581",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089575,1747987841590,"fUST",-430.0,0.00016712,2,"2025-05-23T08:10:41.590",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089576,1747987841599,"fUST",-430.0,0.00016712,2,"2025-05-23T08:10:41.599",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089577,1747987841609,"fUST",-430.0,0.00016712,2,"2025-05-23T08:10:41.609",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089578,1747987841618,"fUST",-430.0,0.00016712,2,"2025-05-23T08:10:41.618",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089579,1747987841628,"fUST",-430.0,0.00016712,2,"2025-05-23T08:10:41.628",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089580,1747987841638,"fUST",-430.0,0.00016712,2,"2025-05-23T08:10:41.638",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089581,1747987841647,"fUST",-430.0,0.00016712,2,"2025-05-23T08:10:41.647",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089582,1747987841657,"fUST",-430.0,0.00016712,2,"2025-05-23T08:10:41.657",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089583,1747987841667,"fUST",-489.75281253,0.00016712,2,"2025-05-23T08:10:41.667",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089584,1747987841677,"fUST",-430.0,0.00016712,2,"2025-05-23T08:10:41.677",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089585,1747987841686,"fUST",-400.0,0.00016712,2,"2025-05-23T08:10:41.686",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089586,1747987841696,"fUST",-430.0,0.00016712,2,"2025-05-23T08:10:41.696",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089587,1747987841705,"fUST",-430.0,0.00016712,2,"2025-05-23T08:10:41.705",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089588,1747987841715,"fUST",-430.0,0.00016712,2,"2025-05-23T08:10:41.715",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089589,1747987841724,"fUST",-430.0,0.00016712,2,"2025-05-23T08:10:41.724",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089590,1747987841734,"fUST",-430.0,0.00016712,2,"2025-05-23T08:10:41.734",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089591,1747987841744,"fUST",-430.0,0.00016712,2,"2025-05-23T08:10:41.744",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089592,1747987841753,"fUST",-430.0,0.00016712,2,"2025-05-23T08:10:41.753",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089593,1747987841763,"fUST",-430.0,0.00016712,2,"2025-05-23T08:10:41.763",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089594,1747987841772,"fUST",-557.15081141,0.00016919,2,"2025-05-23T08:10:41.772",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089595,1747987841782,"fUST",-500.0,0.00016985,2,"2025-05-23T08:10:41.782",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089596,1747987841791,"fUST",-259.36189208,0.00016986,2,"2025-05-23T08:10:41.791",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089597,1747987841801,"fUST",-474.78914695,0.00016986,2,"2025-05-23T08:10:41.801",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089598,1747987841810,"fUST",-430.0,0.00016986,2,"2025-05-23T08:10:41.810",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089599,1747987841819,"fUST",-430.0,0.00016986,2,"2025-05-23T08:10:41.819",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089600,1747987841829,"fUST",-430.0,0.00016986,2,"2025-05-23T08:10:41.829",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089601,1747987841838,"fUST",-430.0,0.00016986,2,"2025-05-23T08:10:41.838",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089602,1747987841847,"fUST",-430.0,0.00016986,2,"2025-05-23T08:10:41.847",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089603,1747987841856,"fUST",-430.0,0.00016986,2,"2025-05-23T08:10:41.856",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089604,1747987841865,"fUST",-394.01960038,0.00016986,2,"2025-05-23T08:10:41.865",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089605,1747987841875,"fUST",-434.7043347,0.00016986,2,"2025-05-23T08:10:41.875",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089606,1747987841885,"fUST",-430.0,0.00016986,2,"2025-05-23T08:10:41.885",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089607,1747987841896,"fUST",-430.0,0.00016986,2,"2025-05-23T08:10:41.896",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089608,1747987841906,"fUST",-430.0,0.00016986,2,"2025-05-23T08:10:41.906",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089609,1747987841915,"fUST",-299.6218515,0.00016986,2,"2025-05-23T08:10:41.915",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089610,1747987841925,"fUST",-430.0,0.00016986,2,"2025-05-23T08:10:41.925",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089611,1747987841935,"fUST",-566.69189843,0.00016986,2,"2025-05-23T08:10:41.935",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089612,1747987841945,"fUST",-430.0,0.00016986,2,"2025-05-23T08:10:41.945",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089613,1747987841955,"fUST",-470.0,0.00016986,2,"2025-05-23T08:10:41.955",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089614,1747987841965,"fUST",-430.0,0.00016986,2,"2025-05-23T08:10:41.965",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089615,1747987841977,"fUST",-450.0,0.00016986,2,"2025-05-23T08:10:41.977",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089616,1747987841987,"fUST",-430.0,0.00016986,2,"2025-05-23T08:10:41.987",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089617,1747987841997,"fUST",-430.0,0.00016986,2,"2025-05-23T08:10:41.997",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089618,1747987842006,"fUST",-430.0,0.00016986,2,"2025-05-23T08:10:42.006",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089619,1747987842016,"fUST",-430.0,0.00016986,2,"2025-05-23T08:10:42.016",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089620,1747987842025,"fUST",-430.0,0.00016986,2,"2025-05-23T08:10:42.025",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089621,1747987842035,"fUST",-430.0,0.00016986,2,"2025-05-23T08:10:42.035",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089622,1747987842045,"fUST",-430.0,0.00016986,2,"2025-05-23T08:10:42.045",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089623,1747987842054,"fUST",-430.0,0.00016986,2,"2025-05-23T08:10:42.054",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089624,1747987842064,"fUST",-430.0,0.00016986,2,"2025-05-23T08:10:42.064",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089625,1747987842074,"fUST",-430.0,0.00016986,2,"2025-05-23T08:10:42.074",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089626,1747987842084,"fUST",-430.0,0.00016986,2,"2025-05-23T08:10:42.084",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089627,1747987842093,"fUST",-430.0,0.00016986,2,"2025-05-23T08:10:42.093",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089628,1747987842102,"fUST",-430.0,0.00016986,2,"2025-05-23T08:10:42.102",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089629,1747987842111,"fUST",-430.0,0.00016986,2,"2025-05-23T08:10:42.111",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089630,1747987842120,"fUST",-430.0,0.00016986,2,"2025-05-23T08:10:42.120",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089631,1747987842130,"fUST",-430.0,0.00016986,2,"2025-05-23T08:10:42.130",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089632,1747987842139,"fUST",-475.24276371,0.00016986,2,"2025-05-23T08:10:42.139",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089633,1747987842148,"fUST",-430.0,0.00016986,2,"2025-05-23T08:10:42.148",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089634,1747987842158,"fUST",-430.0,0.00016986,2,"2025-05-23T08:10:42.158",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089635,1747987842167,"fUST",-430.0,0.00016986,2,"2025-05-23T08:10:42.167",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089636,1747987842176,"fUST",-430.0,0.00016986,2,"2025-05-23T08:10:42.176",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089637,1747987842186,"fUST",-430.0,0.00016986,2,"2025-05-23T08:10:42.186",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089638,1747987842195,"fUST",-430.0,0.00016986,2,"2025-05-23T08:10:42.195",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089639,1747987842204,"fUST",-430.0,0.00016986,2,"2025-05-23T08:10:42.204",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089640,1747987842214,"fUST",-430.0,0.00016986,2,"2025-05-23T08:10:42.214",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089641,1747987842223,"fUST",-430.0,0.00016986,2,"2025-05-23T08:10:42.223",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089642,1747987842232,"fUST",-430.0,0.00016986,2,"2025-05-23T08:10:42.232",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089643,1747987842242,"fUST",-430.0,0.00016986,2,"2025-05-23T08:10:42.242",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089644,1747987842251,"fUST",-430.0,0.00016986,2,"2025-05-23T08:10:42.251",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089645,1747987842260,"fUST",-430.0,0.00016986,2,"2025-05-23T08:10:42.260",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089646,1747987842270,"fUST",-430.0,0.00016986,2,"2025-05-23T08:10:42.270",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089647,1747987842280,"fUST",-430.0,0.00016986,2,"2025-05-23T08:10:42.280",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089648,1747987842289,"fUST",-430.0,0.00016986,2,"2025-05-23T08:10:42.289",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089649,1747987842300,"fUST",-430.0,0.00016986,2,"2025-05-23T08:10:42.300",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089650,1747987842310,"fUST",-430.0,0.00016986,2,"2025-05-23T08:10:42.310",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089651,1747987842319,"fUST",-430.0,0.00016986,2,"2025-05-23T08:10:42.319",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089652,1747987842328,"fUST",-430.0,0.00016986,2,"2025-05-23T08:10:42.328",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089653,1747987842338,"fUST",-430.0,0.00016986,2,"2025-05-23T08:10:42.338",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089654,1747987842347,"fUST",-430.0,0.00016986,2,"2025-05-23T08:10:42.347",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089655,1747987842357,"fUST",-430.0,0.00016986,2,"2025-05-23T08:10:42.357",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089656,1747987842366,"fUST",-430.0,0.00016986,2,"2025-05-23T08:10:42.366",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089657,1747987842376,"fUST",-430.0,0.00016986,2,"2025-05-23T08:10:42.376",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089658,1747987842385,"fUST",-430.0,0.00016986,2,"2025-05-23T08:10:42.385",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089659,1747987842395,"fUST",-430.0,0.00016986,2,"2025-05-23T08:10:42.395",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089660,1747987842404,"fUST",-430.0,0.00016986,2,"2025-05-23T08:10:42.404",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089661,1747987842413,"fUST",-430.0,0.00016986,2,"2025-05-23T08:10:42.413",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089662,1747987842423,"fUST",-430.0,0.00016986,2,"2025-05-23T08:10:42.423",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089663,1747987842432,"fUST",-430.0,0.00016986,2,"2025-05-23T08:10:42.432",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089664,1747987842441,"fUST",-430.0,0.00016986,2,"2025-05-23T08:10:42.441",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089665,1747987842450,"fUST",-430.0,0.00016986,2,"2025-05-23T08:10:42.450",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089666,1747987842460,"fUST",-430.0,0.00016986,2,"2025-05-23T08:10:42.460",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089667,1747987842470,"fUST",-430.0,0.00016986,2,"2025-05-23T08:10:42.470",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089668,1747987842480,"fUST",-430.0,0.00016986,2,"2025-05-23T08:10:42.480",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089669,1747987842490,"fUST",-213.33990914,0.0001702,2,"2025-05-23T08:10:42.490",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089670,1747987842500,"fUST",-500.0,0.00017023,2,"2025-05-23T08:10:42.500",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089671,1747987842510,"fUST",-500.0,0.00017023,2,"2025-05-23T08:10:42.510",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089672,1747987842519,"fUST",-503.30338917,0.00017023,2,"2025-05-23T08:10:42.519",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089673,1747987842529,"fUST",-500.0,0.00017023,2,"2025-05-23T08:10:42.529",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089674,1747987842538,"fUST",-507.93830376,0.00017043,2,"2025-05-23T08:10:42.538",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089675,1747987842549,"fUST",-1152.10815721,0.00017117,2,"2025-05-23T08:10:42.549",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089676,1747987842559,"fUST",-167.75816956,0.0001716,2,"2025-05-23T08:10:42.559",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089677,1747987842568,"fUST",-500.0,0.00017259,2,"2025-05-23T08:10:42.568",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089678,1747987842578,"fUST",-430.0,0.0001726,2,"2025-05-23T08:10:42.578",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089679,1747987842588,"fUST",-430.0,0.0001726,2,"2025-05-23T08:10:42.588",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089680,1747987842597,"fUST",-494.61824171,0.0001726,2,"2025-05-23T08:10:42.597",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089681,1747987842607,"fUST",-430.0,0.0001726,2,"2025-05-23T08:10:42.607",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089682,1747987842616,"fUST",-430.0,0.0001726,2,"2025-05-23T08:10:42.616",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089683,1747987842626,"fUST",-430.0,0.0001726,2,"2025-05-23T08:10:42.626",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089684,1747987842635,"fUST",-430.0,0.0001726,2,"2025-05-23T08:10:42.635",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089685,1747987842644,"fUST",-430.0,0.0001726,2,"2025-05-23T08:10:42.644",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089686,1747987842654,"fUST",-430.0,0.0001726,2,"2025-05-23T08:10:42.654",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089687,1747987842663,"fUST",-251.92901184,0.0001726,2,"2025-05-23T08:10:42.663",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089688,1747987842672,"fUST",-430.0,0.0001726,2,"2025-05-23T08:10:42.672",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089689,1747987842682,"fUST",-430.0,0.0001726,2,"2025-05-23T08:10:42.682",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089690,1747987842692,"fUST",-430.0,0.0001726,2,"2025-05-23T08:10:42.692",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089691,1747987842701,"fUST",-430.0,0.0001726,2,"2025-05-23T08:10:42.701",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089692,1747987842711,"fUST",-430.0,0.0001726,2,"2025-05-23T08:10:42.711",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089693,1747987842721,"fUST",-430.0,0.0001726,2,"2025-05-23T08:10:42.721",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089694,1747987842731,"fUST",-430.0,0.0001726,2,"2025-05-23T08:10:42.731",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089695,1747987842740,"fUST",-205.12706588,0.0001726,2,"2025-05-23T08:10:42.740",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089696,1747987842751,"fUST",-430.0,0.0001726,2,"2025-05-23T08:10:42.751",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089697,1747987842760,"fUST",-430.0,0.0001726,2,"2025-05-23T08:10:42.760",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089698,1747987842770,"fUST",-430.0,0.0001726,2,"2025-05-23T08:10:42.770",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089699,1747987842779,"fUST",-430.0,0.0001726,2,"2025-05-23T08:10:42.779",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089700,1747987842789,"fUST",-430.0,0.0001726,2,"2025-05-23T08:10:42.789",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089701,1747987842800,"fUST",-430.0,0.0001726,2,"2025-05-23T08:10:42.800",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089702,1747987842809,"fUST",-430.0,0.0001726,2,"2025-05-23T08:10:42.809",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089703,1747987842819,"fUST",-430.0,0.0001726,2,"2025-05-23T08:10:42.819",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089704,1747987842828,"fUST",-430.0,0.0001726,2,"2025-05-23T08:10:42.828",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089705,1747987842838,"fUST",-430.0,0.0001726,2,"2025-05-23T08:10:42.838",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089706,1747987842848,"fUST",-430.0,0.0001726,2,"2025-05-23T08:10:42.848",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089707,1747987842857,"fUST",-430.0,0.0001726,2,"2025-05-23T08:10:42.857",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089708,1747987842866,"fUST",-430.0,0.0001726,2,"2025-05-23T08:10:42.866",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089709,1747987842876,"fUST",-430.0,0.0001726,2,"2025-05-23T08:10:42.876",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089710,1747987842886,"fUST",-430.0,0.0001726,2,"2025-05-23T08:10:42.886",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089711,1747987842899,"fUST",-430.0,0.0001726,2,"2025-05-23T08:10:42.899",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089712,1747987843034,"fUST",-430.0,0.0001726,2,"2025-05-23T08:10:43.034",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089713,1747987843043,"fUST",-430.0,0.0001726,2,"2025-05-23T08:10:43.043",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089714,1747987843056,"fUST",-430.0,0.0001726,2,"2025-05-23T08:10:43.056",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089715,1747987843066,"fUST",-430.0,0.0001726,2,"2025-05-23T08:10:43.066",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089716,1747987843076,"fUST",-430.0,0.0001726,2,"2025-05-23T08:10:43.076",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089717,1747987843086,"fUST",-430.0,0.0001726,2,"2025-05-23T08:10:43.086",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089718,1747987843095,"fUST",-430.0,0.0001726,2,"2025-05-23T08:10:43.095",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089719,1747987843104,"fUST",-430.0,0.0001726,2,"2025-05-23T08:10:43.104",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089720,1747987843114,"fUST",-430.0,0.0001726,2,"2025-05-23T08:10:43.114",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089721,1747987843123,"fUST",-430.0,0.0001726,2,"2025-05-23T08:10:43.123",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089722,1747987843133,"fUST",-430.0,0.0001726,2,"2025-05-23T08:10:43.133",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089723,1747987843143,"fUST",-430.0,0.0001726,2,"2025-05-23T08:10:43.143",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089724,1747987843152,"fUST",-430.0,0.0001726,2,"2025-05-23T08:10:43.152",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089725,1747987843161,"fUST",-430.0,0.0001726,2,"2025-05-23T08:10:43.161",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089726,1747987843171,"fUST",-430.0,0.0001726,2,"2025-05-23T08:10:43.171",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089727,1747987843181,"fUST",-430.0,0.0001726,2,"2025-05-23T08:10:43.181",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089728,1747987843191,"fUST",-430.0,0.0001726,2,"2025-05-23T08:10:43.191",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089729,1747987843200,"fUST",-430.0,0.0001726,2,"2025-05-23T08:10:43.200",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089730,1747987843209,"fUST",-430.0,0.0001726,2,"2025-05-23T08:10:43.209",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089731,1747987843219,"fUST",-430.0,0.0001726,2,"2025-05-23T08:10:43.219",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089732,1747987843228,"fUST",-558.82,0.0001726,2,"2025-05-23T08:10:43.228",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089733,1747987843237,"fUST",-430.0,0.0001726,2,"2025-05-23T08:10:43.237",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089734,1747987843247,"fUST",-420.0,0.0001726,2,"2025-05-23T08:10:43.247",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089735,1747987843256,"fUST",-430.0,0.0001726,2,"2025-05-23T08:10:43.256",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089736,1747987843266,"fUST",-430.0,0.0001726,2,"2025-05-23T08:10:43.266",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089737,1747987843276,"fUST",-233.92,0.00017532,2,"2025-05-23T08:10:43.276",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089738,1747987843285,"fUST",-400.1363668,0.00017534,2,"2025-05-23T08:10:43.285",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089739,1747987843295,"fUST",-278.0,0.00017534,2,"2025-05-23T08:10:43.295",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089740,1747987843308,"fUST",-430.0,0.00017534,2,"2025-05-23T08:10:43.308",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089741,1747987843318,"fUST",-430.0,0.00017534,2,"2025-05-23T08:10:43.318",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089742,1747987843328,"fUST",-430.0,0.00017534,2,"2025-05-23T08:10:43.328",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089743,1747987843338,"fUST",-430.0,0.00017534,2,"2025-05-23T08:10:43.338",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089744,1747987843347,"fUST",-430.0,0.00017534,2,"2025-05-23T08:10:43.347",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089745,1747987843356,"fUST",-430.0,0.00017534,2,"2025-05-23T08:10:43.356",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089746,1747987843366,"fUST",-430.0,0.00017534,2,"2025-05-23T08:10:43.366",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089747,1747987843376,"fUST",-561.72696333,0.00017534,2,"2025-05-23T08:10:43.376",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089748,1747987843385,"fUST",-430.0,0.00017534,2,"2025-05-23T08:10:43.385",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089749,1747987843394,"fUST",-304.92,0.00017534,2,"2025-05-23T08:10:43.394",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089750,1747987843404,"fUST",-430.0,0.00017534,2,"2025-05-23T08:10:43.404",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089751,1747987843414,"fUST",-460.65,0.00017534,2,"2025-05-23T08:10:43.414",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089752,1747987843424,"fUST",-430.0,0.00017534,2,"2025-05-23T08:10:43.424",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089753,1747987843433,"fUST",-430.0,0.00017534,2,"2025-05-23T08:10:43.433",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089754,1747987843443,"fUST",-430.0,0.00017534,2,"2025-05-23T08:10:43.443",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089755,1747987843454,"fUST",-430.0,0.00017534,2,"2025-05-23T08:10:43.454",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089756,1747987843464,"fUST",-453.11,0.00017534,2,"2025-05-23T08:10:43.464",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089757,1747987843473,"fUST",-430.0,0.00017534,2,"2025-05-23T08:10:43.473",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089758,1747987843483,"fUST",-430.0,0.00017534,2,"2025-05-23T08:10:43.483",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089759,1747987843493,"fUST",-430.0,0.00017534,2,"2025-05-23T08:10:43.493",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089760,1747987843502,"fUST",-533.05999999,0.00017534,2,"2025-05-23T08:10:43.502",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089761,1747987843512,"fUST",-430.0,0.00017534,2,"2025-05-23T08:10:43.512",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089762,1747987843521,"fUST",-221.41,0.00017534,2,"2025-05-23T08:10:43.521",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089763,1747987843531,"fUST",-430.0,0.00017534,2,"2025-05-23T08:10:43.531",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089764,1747987843540,"fUST",-430.0,0.00017534,2,"2025-05-23T08:10:43.540",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089765,1747987843552,"fUST",-430.0,0.00017534,2,"2025-05-23T08:10:43.552",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089766,1747987843562,"fUST",-430.0,0.00017534,2,"2025-05-23T08:10:43.562",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089767,1747987843572,"fUST",-430.0,0.00017534,2,"2025-05-23T08:10:43.572",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089768,1747987843581,"fUST",-159.23,0.00017534,2,"2025-05-23T08:10:43.581",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089769,1747987843591,"fUST",-430.0,0.00017534,2,"2025-05-23T08:10:43.591",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089770,1747987843600,"fUST",-430.0,0.00017534,2,"2025-05-23T08:10:43.600",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089771,1747987843610,"fUST",-430.0,0.00017534,2,"2025-05-23T08:10:43.610",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089772,1747987843620,"fUST",-430.0,0.00017534,2,"2025-05-23T08:10:43.620",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089773,1747987843629,"fUST",-430.0,0.00017534,2,"2025-05-23T08:10:43.629",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089774,1747987843639,"fUST",-430.0,0.00017534,2,"2025-05-23T08:10:43.639",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089775,1747987843648,"fUST",-430.0,0.00017534,2,"2025-05-23T08:10:43.648",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089776,1747987843659,"fUST",-430.0,0.00017534,2,"2025-05-23T08:10:43.659",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089777,1747987843669,"fUST",-430.0,0.00017534,2,"2025-05-23T08:10:43.669",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089778,1747987843679,"fUST",-430.0,0.00017534,2,"2025-05-23T08:10:43.679",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089779,1747987843688,"fUST",-430.0,0.00017534,2,"2025-05-23T08:10:43.688",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089780,1747987843699,"fUST",-430.0,0.00017534,2,"2025-05-23T08:10:43.699",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089781,1747987843708,"fUST",-430.0,0.00017534,2,"2025-05-23T08:10:43.708",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089782,1747987843718,"fUST",-430.0,0.00017534,2,"2025-05-23T08:10:43.718",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089783,1747987843727,"fUST",-260.77834958,0.0001756,2,"2025-05-23T08:10:43.727",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089784,1747987843736,"fUST",-207.4,0.0001756,2,"2025-05-23T08:10:43.736",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089785,1747987843746,"fUST",-212.48480548,0.00017781,2,"2025-05-23T08:10:43.746",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089786,1747987843758,"fUST",-160.0,0.00017781,2,"2025-05-23T08:10:43.758",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089787,1747987843767,"fUST",-422.85710789,0.00017781,2,"2025-05-23T08:10:43.767",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089788,1747987843776,"fUST",-160.0,0.00017781,2,"2025-05-23T08:10:43.776",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089789,1747987843786,"fUST",-12647.66147447,0.00017781,2,"2025-05-23T08:10:43.786",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089790,1747987843795,"fUST",-894.64583333,0.00017781,2,"2025-05-23T08:10:43.795",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089791,1747987843808,"fUST",-160.0,0.00017781,2,"2025-05-23T08:10:43.808",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089792,1747987843817,"fUST",-160.0,0.00017781,2,"2025-05-23T08:10:43.817",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089793,1747987843827,"fUST",-160.0,0.00017781,2,"2025-05-23T08:10:43.827",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089794,1747987843837,"fUST",-430.0,0.00017808,2,"2025-05-23T08:10:43.837",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089795,1747987843846,"fUST",-430.0,0.00017808,2,"2025-05-23T08:10:43.846",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089796,1747987843855,"fUST",-430.0,0.00017808,2,"2025-05-23T08:10:43.855",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089797,1747987843865,"fUST",-430.0,0.00017808,2,"2025-05-23T08:10:43.865",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089798,1747987843874,"fUST",-430.0,0.00017808,2,"2025-05-23T08:10:43.874",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089799,1747987843884,"fUST",-518.63,0.00017808,2,"2025-05-23T08:10:43.884",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089800,1747987843897,"fUST",-430.0,0.00017808,2,"2025-05-23T08:10:43.897",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089801,1747987843906,"fUST",-430.0,0.00017808,2,"2025-05-23T08:10:43.906",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089802,1747987843916,"fUST",-430.0,0.00017808,2,"2025-05-23T08:10:43.916",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089803,1747987843925,"fUST",-379.12,0.00017808,2,"2025-05-23T08:10:43.925",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089804,1747987843936,"fUST",-430.0,0.00017808,2,"2025-05-23T08:10:43.936",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089805,1747987843945,"fUST",-470.0,0.00017808,2,"2025-05-23T08:10:43.945",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089806,1747987843955,"fUST",-430.0,0.00017808,2,"2025-05-23T08:10:43.955",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089807,1747987843964,"fUST",-430.0,0.00017808,2,"2025-05-23T08:10:43.964",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089808,1747987843975,"fUST",-253.29,0.00017808,2,"2025-05-23T08:10:43.975",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089809,1747987843984,"fUST",-335.36,0.00017808,2,"2025-05-23T08:10:43.984",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089810,1747987843994,"fUST",-250.58,0.00017808,2,"2025-05-23T08:10:43.994",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089811,1747987844004,"fUST",-430.0,0.00017808,2,"2025-05-23T08:10:44.004",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089812,1747987844014,"fUST",-470.0,0.00017808,2,"2025-05-23T08:10:44.014",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089813,1747987844024,"fUST",-179.18346715,0.00017808,2,"2025-05-23T08:10:44.024",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089814,1747987844033,"fUST",-430.0,0.00017808,2,"2025-05-23T08:10:44.033",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089815,1747987844043,"fUST",-500.0,0.00017809,2,"2025-05-23T08:10:44.043",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089816,1747987844055,"fUST",-420.0,0.00017962,2,"2025-05-23T08:10:44.055",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089817,1747987844066,"fUST",-150.72065641,0.0001805,2,"2025-05-23T08:10:44.066",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089818,1747987844075,"fUST",-367.26,0.00018072,3,"2025-05-23T08:10:44.075",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089819,1747987844086,"fUST",-155.297,0.00018081,2,"2025-05-23T08:10:44.086",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089820,1747987844095,"fUST",-427.69,0.00018082,2,"2025-05-23T08:10:44.095",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089821,1747987844105,"fUST",-430.0,0.00018082,2,"2025-05-23T08:10:44.105",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089822,1747987844115,"fUST",-430.0,0.00018082,2,"2025-05-23T08:10:44.115",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089823,1747987844124,"fUST",-430.0,0.00018082,2,"2025-05-23T08:10:44.124",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089824,1747987844133,"fUST",-430.0,0.00018082,2,"2025-05-23T08:10:44.133",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089825,1747987844143,"fUST",-430.0,0.00018082,2,"2025-05-23T08:10:44.143",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089826,1747987844153,"fUST",-430.0,0.00018082,2,"2025-05-23T08:10:44.153",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089827,1747987844162,"fUST",-430.0,0.00018082,2,"2025-05-23T08:10:44.162",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089828,1747987844172,"fUST",-430.0,0.00018082,2,"2025-05-23T08:10:44.172",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089829,1747987844182,"fUST",-1207.73928154,0.000183,2,"2025-05-23T08:10:44.182",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089830,1747987844192,"fUST",-1207.73928126,0.000183,2,"2025-05-23T08:10:44.192",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089831,1747987844201,"fUST",-2726.6,0.00018356,2,"2025-05-23T08:10:44.201",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089832,1747987844211,"fUST",-2726.6,0.00018356,2,"2025-05-23T08:10:44.211",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089833,1747987844221,"fUST",-430.0,0.00018356,2,"2025-05-23T08:10:44.221",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089834,1747987844231,"fUST",-430.0,0.00018356,2,"2025-05-23T08:10:44.231",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089835,1747987844240,"fUST",-430.0,0.00018356,2,"2025-05-23T08:10:44.240",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089836,1747987844250,"fUST",-430.0,0.00018356,2,"2025-05-23T08:10:44.250",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089837,1747987844260,"fUST",-430.0,0.00018356,2,"2025-05-23T08:10:44.260",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089838,1747987844270,"fUST",-430.0,0.00018356,2,"2025-05-23T08:10:44.270",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089839,1747987844279,"fUST",-430.0,0.00018356,2,"2025-05-23T08:10:44.279",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089840,1747987844290,"fUST",-430.0,0.00018356,2,"2025-05-23T08:10:44.290",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089841,1747987844301,"fUST",-1207.73928126,0.00018383,2,"2025-05-23T08:10:44.301",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089842,1747987844311,"fUST",-2720.8,0.00018624,2,"2025-05-23T08:10:44.311",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089843,1747987844321,"fUST",-2720.8,0.00018624,2,"2025-05-23T08:10:44.321",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089844,1747987844330,"fUST",-2720.8,0.00018624,2,"2025-05-23T08:10:44.330",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089845,1747987844340,"fUST",-2720.8,0.00018624,2,"2025-05-23T08:10:44.340",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089846,1747987844349,"fUST",-2720.8,0.00018624,2,"2025-05-23T08:10:44.349",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089847,1747987844359,"fUST",-1207.73928126,0.00018624,2,"2025-05-23T08:10:44.359",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089848,1747987844369,"fUST",-430.0,0.0001863,2,"2025-05-23T08:10:44.369",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089849,1747987844379,"fUST",-430.0,0.0001863,2,"2025-05-23T08:10:44.379",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089850,1747987844388,"fUST",-280.29,0.0001863,2,"2025-05-23T08:10:44.388",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089851,1747987844399,"fUST",-430.0,0.0001863,2,"2025-05-23T08:10:44.399",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089852,1747987844408,"fUST",-427.87706092,0.0001863,2,"2025-05-23T08:10:44.408",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089853,1747987844418,"fUST",-430.0,0.0001863,2,"2025-05-23T08:10:44.418",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089854,1747987844427,"fUST",-430.0,0.0001863,2,"2025-05-23T08:10:44.427",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089855,1747987844437,"fUST",-430.0,0.0001863,2,"2025-05-23T08:10:44.437",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089856,1747987844446,"fUST",-500.0,0.00018747,2,"2025-05-23T08:10:44.446",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089857,1747987844456,"fUST",-2720.8,0.00018866,2,"2025-05-23T08:10:44.456",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089858,1747987844465,"fUST",-2720.8,0.00018866,2,"2025-05-23T08:10:44.465",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089859,1747987844475,"fUST",-2720.8,0.00018866,2,"2025-05-23T08:10:44.475",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089860,1747987844484,"fUST",-1207.73928126,0.00018866,2,"2025-05-23T08:10:44.484",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089861,1747987844493,"fUST",-430.0,0.00018904,2,"2025-05-23T08:10:44.493",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089862,1747987844503,"fUST",-430.0,0.00018904,2,"2025-05-23T08:10:44.503",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089863,1747987844512,"fUST",-430.0,0.00018904,2,"2025-05-23T08:10:44.512",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089864,1747987844523,"fUST",-430.0,0.00018904,2,"2025-05-23T08:10:44.523",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089865,1747987844533,"fUST",-430.0,0.00018904,2,"2025-05-23T08:10:44.533",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089866,1747987844543,"fUST",-430.0,0.00018904,2,"2025-05-23T08:10:44.543",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089867,1747987844555,"fUST",-215.0738,0.00018929,2,"2025-05-23T08:10:44.555",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089868,1747987844565,"fUST",-167.75816955,0.00019015,2,"2025-05-23T08:10:44.565",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089869,1747987844574,"fUST",-1207.73928126,0.00019107,2,"2025-05-23T08:10:44.574",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089870,1747987844584,"fUST",-430.0,0.00019178,2,"2025-05-23T08:10:44.584",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089871,1747987844594,"fUST",-433.49,0.00019178,2,"2025-05-23T08:10:44.594",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089872,1747987844603,"fUST",-500.0,0.00019178,2,"2025-05-23T08:10:44.603",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089873,1747987844613,"fUST",-505.62924513,0.00019178,2,"2025-05-23T08:10:44.613",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089874,1747987844622,"fUST",-430.0,0.00019178,2,"2025-05-23T08:10:44.622",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089875,1747987844633,"fUST",-430.0,0.00019178,2,"2025-05-23T08:10:44.633",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089876,1747987844642,"fUST",-430.0,0.00019178,2,"2025-05-23T08:10:44.642",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089877,1747987844652,"fUST",-430.0,0.00019178,2,"2025-05-23T08:10:44.652",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089878,1747987844662,"fUST",-195.291267,0.00019178,2,"2025-05-23T08:10:44.662",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089879,1747987844672,"fUST",-1207.73928126,0.00019348,2,"2025-05-23T08:10:44.672",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089880,1747987844682,"fUST",-553.25,0.00019452,2,"2025-05-23T08:10:44.682",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089881,1747987844692,"fUST",-430.0,0.00019452,2,"2025-05-23T08:10:44.692",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089882,1747987844702,"fUST",-430.0,0.00019452,2,"2025-05-23T08:10:44.702",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089883,1747987844712,"fUST",-430.0,0.00019452,2,"2025-05-23T08:10:44.712",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089884,1747987844722,"fUST",-430.0,0.00019452,2,"2025-05-23T08:10:44.722",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089885,1747987844731,"fUST",-1207.73928126,0.0001959,2,"2025-05-23T08:10:44.731",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089886,1747987844740,"fUST",-690.605229,0.000196,2,"2025-05-23T08:10:44.740",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089887,1747987844750,"fUST",-587.0,0.0001963,2,"2025-05-23T08:10:44.750",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089888,1747987844759,"fUST",-2233.0,0.00019634,2,"2025-05-23T08:10:44.759",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089889,1747987844768,"fUST",-707.0,0.00019634,2,"2025-05-23T08:10:44.768",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089890,1747987844778,"fUST",-404.0,0.00019634,2,"2025-05-23T08:10:44.778",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089891,1747987844788,"fUST",-404.0,0.00019634,2,"2025-05-23T08:10:44.788",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089892,1747987844797,"fUST",-430.0,0.00019726,2,"2025-05-23T08:10:44.797",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089893,1747987844808,"fUST",-430.0,0.00019726,2,"2025-05-23T08:10:44.808",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089894,1747987844819,"fUST",-430.0,0.00019726,2,"2025-05-23T08:10:44.819",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089895,1747987844830,"fUST",-430.0,0.00019726,2,"2025-05-23T08:10:44.830",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089896,1747987844839,"fUST",-500.0,0.00019733,2,"2025-05-23T08:10:44.839",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089897,1747987844850,"fUST",-150.72065641,0.00019763,2,"2025-05-23T08:10:44.850",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089898,1747987844859,"fUST",-1207.73928126,0.00019831,2,"2025-05-23T08:10:44.859",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089899,1747987844870,"fUST",-960.0,0.00019838,2,"2025-05-23T08:10:44.870",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089900,1747987844880,"fUST",-157.98,0.0002,2,"2025-05-23T08:10:44.880",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089901,1747987844892,"fUST",-430.0,0.0002,2,"2025-05-23T08:10:44.892",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089902,1747987844904,"fUST",-430.0,0.0002,2,"2025-05-23T08:10:44.904",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089903,1747987844914,"fUST",-430.0,0.0002,2,"2025-05-23T08:10:44.914",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089904,1747987844923,"fUST",-430.0,0.0002,2,"2025-05-23T08:10:44.923",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089905,1747987844932,"fUST",-1207.73928126,0.00020072,2,"2025-05-23T08:10:44.932",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089906,1747987844946,"fUST",-594.326111,0.00020187,2,"2025-05-23T08:10:44.946",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089907,1747987844956,"fUST",-430.0,0.00020273,2,"2025-05-23T08:10:44.956",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089908,1747987844967,"fUST",-430.0,0.00020273,2,"2025-05-23T08:10:44.967",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089909,1747987844977,"fUST",-430.0,0.00020273,2,"2025-05-23T08:10:44.977",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089910,1747987844987,"fUST",-191.35,0.00020273,2,"2025-05-23T08:10:44.987",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089911,1747987844998,"fUST",-223.0315306,0.00020298,2,"2025-05-23T08:10:44.998",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089912,1747987845008,"fUST",-1207.73928126,0.00020314,3,"2025-05-23T08:10:45.008",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089913,1747987845017,"fUST",-1100.27272235,0.0002035,15,"2025-05-23T08:10:45.017",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089914,1747987845026,"fUST",-690.605229,0.00020435,2,"2025-05-23T08:10:45.026",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089915,1747987845036,"fUST",-430.0,0.00020547,2,"2025-05-23T08:10:45.036",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089916,1747987845046,"fUST",-430.0,0.00020547,2,"2025-05-23T08:10:45.046",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089917,1747987845058,"fUST",-430.0,0.00020547,2,"2025-05-23T08:10:45.058",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089918,1747987845068,"fUST",-1207.73928126,0.00020555,3,"2025-05-23T08:10:45.068",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089919,1747987845077,"fUST",-500.0,0.00020772,2,"2025-05-23T08:10:45.077",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089920,1747987845087,"fUST",-1207.73928126,0.00020797,4,"2025-05-23T08:10:45.087",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089921,1747987845097,"fUST",-430.0,0.00020821,2,"2025-05-23T08:10:45.097",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089922,1747987845106,"fUST",-430.0,0.00020821,2,"2025-05-23T08:10:45.106",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089923,1747987845116,"fUST",-430.0,0.00020821,2,"2025-05-23T08:10:45.116",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089924,1747987845125,"fUST",-167.75816955,0.0002087,2,"2025-05-23T08:10:45.125",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089926,1747987845136,"fUST",-1207.73928126,0.00021038,4,"2025-05-23T08:10:45.136",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089927,1747987845145,"fUST",-430.0,0.00021095,2,"2025-05-23T08:10:45.145",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089928,1747987845155,"fUST",-430.0,0.00021095,2,"2025-05-23T08:10:45.155",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089929,1747987845164,"fUST",-430.0,0.00021095,2,"2025-05-23T08:10:45.164",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089930,1747987845174,"fUST",-2184.28,0.000212,2,"2025-05-23T08:10:45.174",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089931,1747987845183,"fUST",-690.605229,0.0002127,2,"2025-05-23T08:10:45.183",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089932,1747987845193,"fUST",-1207.73928126,0.00021279,5,"2025-05-23T08:10:45.193",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089933,1747987845203,"fUST",-328.59227757,0.00021369,2,"2025-05-23T08:10:45.203",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089934,1747987845213,"fUST",-430.0,0.00021369,2,"2025-05-23T08:10:45.213",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089935,1747987845222,"fUST",-430.0,0.00021369,2,"2025-05-23T08:10:45.222",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089936,1747987845232,"fUST",-690.605229,0.0002142,9,"2025-05-23T08:10:45.232",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089938,1747987845241,"fUST",-823.0,0.00021452,2,"2025-05-23T08:10:45.241",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089940,1747987845251,"fUST",-150.72065641,0.00021475,2,"2025-05-23T08:10:45.251",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089941,1747987845261,"fUST",-1207.73928126,0.00021521,5,"2025-05-23T08:10:45.261",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089942,1747987845270,"fUST",-844.254,0.00021562,2,"2025-05-23T08:10:45.270",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089943,1747987845280,"fUST",-1200.0,0.00021587,2,"2025-05-23T08:10:45.280",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089944,1747987845290,"fUST",-430.0,0.00021643,2,"2025-05-23T08:10:45.290",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089945,1747987845302,"fUST",-430.0,0.00021643,2,"2025-05-23T08:10:45.302",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089946,1747987845312,"fUST",-231.28369723,0.00021667,2,"2025-05-23T08:10:45.312",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089947,1747987845322,"fUST",-1207.73928126,0.00021762,5,"2025-05-23T08:10:45.322",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089948,1747987845332,"fUST",-500.0,0.00021811,2,"2025-05-23T08:10:45.332",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089949,1747987845341,"fUST",-690.605229,0.00021884,9,"2025-05-23T08:10:45.341",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089950,1747987845350,"fUST",-200.0,0.00021917,2,"2025-05-23T08:10:45.350",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089951,1747987845360,"fUST",-271.9570168,0.00021917,2,"2025-05-23T08:10:45.360",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089953,1747987845370,"fUST",-430.0,0.00021917,2,"2025-05-23T08:10:45.370",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089954,1747987845380,"fUST",-175.04106957,0.00021972,5,"2025-05-23T08:10:45.380",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089955,1747987845389,"fUST",-200.0,0.00022,4,"2025-05-23T08:10:45.389",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089956,1747987845399,"fUST",-163.0,0.00022,2,"2025-05-23T08:10:45.399",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089957,1747987845409,"fUST",-1207.73928126,0.00022003,6,"2025-05-23T08:10:45.409",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089958,1747987845418,"fUST",-690.605229,0.00022106,2,"2025-05-23T08:10:45.418",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089959,1747987845429,"fUST",-430.0,0.00022191,2,"2025-05-23T08:10:45.429",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089960,1747987845476,"fUST",-163.0,0.00022192,7,"2025-05-23T08:10:45.476",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089961,1747987845485,"fUST",-690.605229,0.0002223,15,"2025-05-23T08:10:45.485",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089962,1747987845495,"fUST",-1207.73928126,0.00022245,6,"2025-05-23T08:10:45.495",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089963,1747987845505,"fUST",-690.605229,0.00022348,9,"2025-05-23T08:10:45.505",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089964,1747987845514,"fUST",-508.54,0.00022465,2,"2025-05-23T08:10:45.514",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089965,1747987845525,"fUST",-1207.73928126,0.00022486,7,"2025-05-23T08:10:45.525",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089966,1747987845535,"fUST",-690.605229,0.000225,30,"2025-05-23T08:10:45.535",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089967,1747987845544,"fUST",-690.605229,0.000225,3,"2025-05-23T08:10:45.544",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089968,1747987845556,"fUST",-159.05485587,0.00022521,2,"2025-05-23T08:10:45.556",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089969,1747987845565,"fUST",-195.291267,0.00022603,2,"2025-05-23T08:10:45.565",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089970,1747987845575,"fUST",-2233.0,0.00022634,2,"2025-05-23T08:10:45.575",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089971,1747987845585,"fUST",-707.0,0.00022634,2,"2025-05-23T08:10:45.585",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089972,1747987845594,"fUST",-404.0,0.00022634,2,"2025-05-23T08:10:45.594",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089973,1747987845604,"fUST",-404.0,0.00022634,2,"2025-05-23T08:10:45.604",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089975,1747987845613,"fUST",-1200.0,0.00022683,2,"2025-05-23T08:10:45.613",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089977,1747987845623,"fUST",-690.605229,0.00022719,15,"2025-05-23T08:10:45.623",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089979,1747987845632,"fUST",-167.75816955,0.00022725,2,"2025-05-23T08:10:45.632",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089981,1747987845642,"fUST",-1207.73928126,0.00022728,7,"2025-05-23T08:10:45.642",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089983,1747987845651,"fUST",-690.605229,0.00022755,3,"2025-05-23T08:10:45.651",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089985,1747987845660,"fUST",-690.605229,0.00022811,9,"2025-05-23T08:10:45.660",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089987,1747987845669,"fUST",-960.0,0.00022838,2,"2025-05-23T08:10:45.669",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089989,1747987845679,"fUST",-500.0,0.00022901,2,"2025-05-23T08:10:45.679",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089991,1747987845687,"fUST",-396.55724796,0.00022941,2,"2025-05-23T08:10:45.687",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089995,1747987845710,"fUST",-294.04798104,0.00022941,2,"2025-05-23T08:10:45.710",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089997,1747987845720,"fUST",-5000.0,0.0002295,2,"2025-05-23T08:10:45.720",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362089999,1747987845730,"fUST",-5000.0,0.0002295,2,"2025-05-23T08:10:45.730",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090001,1747987845739,"fUST",-5000.0,0.0002295,2,"2025-05-23T08:10:45.739",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090004,1747987845749,"fUST",-5000.0,0.0002295,2,"2025-05-23T08:10:45.749",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090007,1747987845758,"fUST",-5000.0,0.0002295,2,"2025-05-23T08:10:45.758",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090009,1747987845769,"fUST",-1207.73928126,0.00022969,8,"2025-05-23T08:10:45.769",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090010,1747987845778,"fUST",-690.605229,0.00023,30,"2025-05-23T08:10:45.778",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090012,1747987845787,"fUST",-690.605229,0.0002301,3,"2025-05-23T08:10:45.787",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090014,1747987845796,"fUST",-163.0,0.00023014,7,"2025-05-23T08:10:45.796",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090015,1747987845809,"fUST",-239.84119403,0.00023036,2,"2025-05-23T08:10:45.809",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090017,1747987845818,"fUST",-540.70717637,0.0002316,2,"2025-05-23T08:10:45.818",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090019,1747987845827,"fUST",-150.72065641,0.00023188,2,"2025-05-23T08:10:45.827",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090021,1747987845837,"fUST",-690.605229,0.00023208,15,"2025-05-23T08:10:45.837",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090023,1747987845847,"fUST",-1207.73928126,0.0002321,8,"2025-05-23T08:10:45.847",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090025,1747987845856,"fUST",-690.605229,0.00023265,3,"2025-05-23T08:10:45.856",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090027,1747987845866,"fUST",-690.605229,0.00023275,9,"2025-05-23T08:10:45.866",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090029,1747987845875,"fUST",-4927.58,0.00023287,2,"2025-05-23T08:10:45.875",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090031,1747987845884,"fUST",-392.5,0.00023288,15,"2025-05-23T08:10:45.884",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090032,1747987845895,"fUST",-540.70717637,0.00023341,2,"2025-05-23T08:10:45.895",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090034,1747987845906,"fUST",-300.0,0.00023444,2,"2025-05-23T08:10:45.906",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090036,1747987845915,"fUST",-1207.73928126,0.00023452,9,"2025-05-23T08:10:45.915",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090038,1747987845925,"fUST",-930.0,0.000235,2,"2025-05-23T08:10:45.925",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090040,1747987845935,"fUST",-690.605229,0.000235,30,"2025-05-23T08:10:45.935",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090042,1747987845945,"fUST",-690.605229,0.0002352,3,"2025-05-23T08:10:45.945",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090044,1747987845954,"fUST",-1599.480054,0.0002352,2,"2025-05-23T08:10:45.954",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090046,1747987845963,"fUST",-2200.0,0.0002353,2,"2025-05-23T08:10:45.963",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090048,1747987845973,"fUST",-306.0,0.0002354,8,"2025-05-23T08:10:45.973",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090050,1747987845982,"fUST",-501.18617219,0.000236,2,"2025-05-23T08:10:45.982",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090052,1747987845991,"fUST",-540.70717637,0.00023656,2,"2025-05-23T08:10:45.991",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090054,1747987846000,"fUST",-325.83964,0.00023679,2,"2025-05-23T08:10:46.000",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090056,1747987846009,"fUST",-500.0,0.0002368,120,"2025-05-23T08:10:46.009",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090057,1747987846018,"fUST",-500.0,0.0002368,120,"2025-05-23T08:10:46.018",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090059,1747987846028,"fUST",-500.0,0.0002368,120,"2025-05-23T08:10:46.028",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090061,1747987846037,"fUST",-500.0,0.0002368,120,"2025-05-23T08:10:46.037",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090063,1747987846046,"fUST",-500.0,0.0002368,120,"2025-05-23T08:10:46.046",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090065,1747987846060,"fUST",-500.0,0.0002368,120,"2025-05-23T08:10:46.060",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090067,1747987846069,"fUST",-500.0,0.0002368,120,"2025-05-23T08:10:46.069",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090069,1747987846078,"fUST",-500.0,0.0002368,120,"2025-05-23T08:10:46.078",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090071,1747987846087,"fUST",-500.0,0.0002368,120,"2025-05-23T08:10:46.087",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090074,1747987846097,"fUST",-500.0,0.0002368,120,"2025-05-23T08:10:46.097",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090077,1747987846105,"fUST",-500.0,0.0002368,120,"2025-05-23T08:10:46.105",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090080,1747987846116,"fUST",-500.0,0.0002368,120,"2025-05-23T08:10:46.116",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090083,1747987846125,"fUST",-500.0,0.0002368,120,"2025-05-23T08:10:46.125",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090086,1747987846135,"fUST",-500.0,0.0002368,120,"2025-05-23T08:10:46.135",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090089,1747987846144,"fUST",-500.0,0.0002368,120,"2025-05-23T08:10:46.144",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090091,1747987846153,"fUST",-500.0,0.0002368,120,"2025-05-23T08:10:46.153",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090093,1747987846162,"fUST",-500.0,0.0002368,120,"2025-05-23T08:10:46.162",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090094,1747987846171,"fUST",-500.0,0.0002368,120,"2025-05-23T08:10:46.171",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090096,1747987846180,"fUST",-500.0,0.0002368,120,"2025-05-23T08:10:46.180",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090098,1747987846189,"fUST",-500.0,0.0002368,120,"2025-05-23T08:10:46.189",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090100,1747987846198,"fUST",-500.0,0.0002368,120,"2025-05-23T08:10:46.198",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090102,1747987846207,"fUST",-500.0,0.0002368,120,"2025-05-23T08:10:46.207",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090104,1747987846216,"fUST",-500.0,0.0002368,120,"2025-05-23T08:10:46.216",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090106,1747987846225,"fUST",-500.0,0.0002368,120,"2025-05-23T08:10:46.225",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090108,1747987846235,"fUST",-500.0,0.0002368,120,"2025-05-23T08:10:46.235",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090110,1747987846243,"fUST",-500.0,0.0002368,120,"2025-05-23T08:10:46.243",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090112,1747987846253,"fUST",-500.0,0.0002368,120,"2025-05-23T08:10:46.253",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090113,1747987846262,"fUST",-500.0,0.0002368,120,"2025-05-23T08:10:46.262",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090115,1747987846271,"fUST",-500.0,0.0002368,120,"2025-05-23T08:10:46.271",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090117,1747987846279,"fUST",-500.0,0.0002368,120,"2025-05-23T08:10:46.279",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090119,1747987846288,"fUST",-500.0,0.0002368,120,"2025-05-23T08:10:46.288",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090121,1747987846298,"fUST",-500.0,0.0002368,120,"2025-05-23T08:10:46.298",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090123,1747987846309,"fUST",-500.0,0.0002368,120,"2025-05-23T08:10:46.309",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090125,1747987846318,"fUST",-152.19,0.0002368,120,"2025-05-23T08:10:46.318",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090126,1747987846327,"fUST",-1207.73928126,0.00023693,9,"2025-05-23T08:10:46.327",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090128,1747987846337,"fUST",-690.605229,0.00023697,15,"2025-05-23T08:10:46.337",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090130,1747987846348,"fUST",-1200.0,0.00023779,2,"2025-05-23T08:10:46.348",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090132,1747987846357,"fUST",-500.733578,0.00023929,2,"2025-05-23T08:10:46.357",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090134,1747987846367,"fUST",-1207.73928126,0.00023934,10,"2025-05-23T08:10:46.367",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090136,1747987846377,"fUST",-109829.42387568,0.00024,3,"2025-05-23T08:10:46.377",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090141,1747987846854,"fUST",-169.66225518,0.00016274,2,"2025-05-23T08:10:46.854",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090142,1747987846864,"fUST",-205.28487849,0.00016438,2,"2025-05-23T08:10:46.864",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090143,1747987847340,"fUST",-199.62243641,0.00016438,2,"2025-05-23T08:10:47.340",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090144,1747987847351,"fUST",-141.62793058,0.00016438,2,"2025-05-23T08:10:47.351",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090145,1747987847363,"fUST",-288.37206942,0.00016438,2,"2025-05-23T08:10:47.363",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090146,1747987847374,"fUST",-5031.62793055,0.00024,3,"2025-05-23T08:10:47.374",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090147,1747987942509,"fUST",160.0,0.00026388,30,"2025-05-23T08:12:22.509",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090148,1747987943214,"fUST",160.0,0.00026388,30,"2025-05-23T08:12:23.214",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090149,1747987943698,"fUST",278.78,0.00026388,30,"2025-05-23T08:12:23.698",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090150,1747987967947,"fUST",2000.0,0.00026388,30,"2025-05-23T08:12:47.947",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090151,1747987968311,"fUST",2000.0,0.00026388,30,"2025-05-23T08:12:48.311",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090152,1747987968842,"fUST",2000.0,0.00026388,30,"2025-05-23T08:12:48.842",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090153,1747987969184,"fUST",2000.0,0.00026388,30,"2025-05-23T08:12:49.184",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090154,1747987969495,"fUST",2000.0,0.00026388,30,"2025-05-23T08:12:49.495",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090155,1747987969848,"fUST",486.199999,0.00026388,30,"2025-05-23T08:12:49.848",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090156,1747987970549,"fUST",2000.0,0.00026388,30,"2025-05-23T08:12:50.549",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090157,1747987970889,"fUST",2000.0,0.00026388,30,"2025-05-23T08:12:50.889",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090158,1747987971236,"fUST",2000.0,0.00026388,30,"2025-05-23T08:12:51.236",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090159,1747987971701,"fUST",2000.0,0.00026388,30,"2025-05-23T08:12:51.701",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090160,1747987971996,"fUST",2000.0,0.00026388,30,"2025-05-23T08:12:51.996",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090161,1747987972331,"fUST",486.199999,0.00026388,30,"2025-05-23T08:12:52.331",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090162,1747988005725,"fUST",272.6,0.00026388,120,"2025-05-23T08:13:25.725",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090163,1747988107512,"fUST",-208.35025752,0.00016111,2,"2025-05-23T08:15:07.512",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090164,1747988111413,"fUST",-314.6451405,0.00016111,2,"2025-05-23T08:15:11.413",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090165,1747988112944,"fUST",-321.34927072,0.00016111,2,"2025-05-23T08:15:12.944",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090166,1747988115623,"fUST",-181.33109235,0.00016111,2,"2025-05-23T08:15:15.623",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090167,1747988117261,"fUST",-202.69353878,0.00016111,2,"2025-05-23T08:15:17.261",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090168,1747988152714,"fUST",1000.0,0.0002638,120,"2025-05-23T08:15:52.714",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090169,1747988161392,"fUST",1000.0,0.0002638,120,"2025-05-23T08:16:01.392",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090170,1747988169973,"fUST",500.0,0.0002638,120,"2025-05-23T08:16:09.973",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090171,1747988190185,"fUST",994.0,0.0002638,120,"2025-05-23T08:16:30.185",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090172,1747988247718,"fUST",5000.0,0.00016,2,"2025-05-23T08:17:27.718",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090173,1747988263523,"fUST",933.35460294,0.00016,2,"2025-05-23T08:17:43.523",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090176,1747988518796,"fUST",614.109987,0.00013699,2,"2025-05-23T08:21:58.796",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090178,1747988568376,"fUST",2000.0,0.0002639,30,"2025-05-23T08:22:48.376",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090179,1747988568802,"fUST",2000.0,0.0002639,30,"2025-05-23T08:22:48.802",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090180,1747988569223,"fUST",2000.0,0.0002639,30,"2025-05-23T08:22:49.223",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090181,1747988569650,"fUST",2000.0,0.0002639,30,"2025-05-23T08:22:49.650",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090182,1747988570029,"fUST",2000.0,0.0002639,30,"2025-05-23T08:22:50.029",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090183,1747988570470,"fUST",486.199999,0.0002639,30,"2025-05-23T08:22:50.470",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090184,1747988574870,"fUST",2283.72,0.0002639,30,"2025-05-23T08:22:54.870",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090185,1747988663571,"fUST",-114.54512582,0.00025,120,"2025-05-23T08:24:23.571",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090186,1747988663595,"fUST",-499.8226097,0.00025,120,"2025-05-23T08:24:23.595",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090187,1747988663617,"fUST",-191.27,0.00025,120,"2025-05-23T08:24:23.617",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090188,1747988663640,"fUST",-500.0,0.00025,120,"2025-05-23T08:24:23.640",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090189,1747988663663,"fUST",-4774.36226448,0.00025,120,"2025-05-23T08:24:23.663",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090190,1747988738639,"fUST",4632.84948807,0.00016,2,"2025-05-23T08:25:38.639",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090191,1747988748663,"fUST",-166.22773546,0.0001601,2,"2025-05-23T08:25:48.663",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090192,1747988754724,"fUST",166.22773546,0.00016,2,"2025-05-23T08:25:54.724",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090196,1747988850258,"fUST",4197.73549022,0.00026432,120,"2025-05-23T08:27:30.258",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090205,1747988854919,"fUST",515.01421861,0.00026432,30,"2025-05-23T08:27:34.919",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090206,1747988857465,"fUST",1785.99164891,0.00026432,30,"2025-05-23T08:27:37.465",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090207,1747988861791,"fUST",821.61732713,0.00026432,120,"2025-05-23T08:27:41.791",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090208,1747988866286,"fUST",1255.17417313,0.00026432,30,"2025-05-23T08:27:46.286",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090209,1747988867071,"fUST",4015.42826867,0.00026432,120,"2025-05-23T08:27:47.071",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090211,1747988880597,"fUST",1561.26101184,0.00026432,120,"2025-05-23T08:28:00.597",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090212,1747988880798,"fUST",2218.20073109,0.00026432,60,"2025-05-23T08:28:00.798",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090213,1747988881021,"fUST",1177.6275226,0.00026432,30,"2025-05-23T08:28:01.021",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090214,1747988885053,"fUST",3207.07625552,0.00026432,32,"2025-05-23T08:28:05.053",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090215,1747988891691,"fUST",265.25844389,0.00026432,120,"2025-05-23T08:28:11.691",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090216,1747988894046,"fUST",543.23824561,0.00026432,120,"2025-05-23T08:28:14.046",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090217,1747988894190,"fUST",11062.77284449,0.000125,2,"2025-05-23T08:28:14.190",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090218,1747988900076,"fUST",509.02390282,0.00026432,120,"2025-05-23T08:28:20.076",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090219,1747988900131,"fUST",911.51249197,0.00026432,120,"2025-05-23T08:28:20.131",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090220,1747988907701,"fUST",2893.25436743,0.00026432,120,"2025-05-23T08:28:27.701",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090221,1747988907963,"fUST",2613.03075744,0.00026432,30,"2025-05-23T08:28:27.963",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090222,1747988907993,"fUST",159.3530953,0.00015408,2,"2025-05-23T08:28:27.993",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090223,1747988908056,"fUST",544.41725123,0.00026432,30,"2025-05-23T08:28:28.056",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090224,1747988908089,"fUST",840.75808652,0.00026432,120,"2025-05-23T08:28:28.089",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090225,1747988909091,"fUST",2925.35839834,0.00026432,30,"2025-05-23T08:28:29.091",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090226,1747988909123,"fUST",685.02271859,0.00026432,120,"2025-05-23T08:28:29.123",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090227,1747988909889,"fUST",3251.7334547,0.00026432,30,"2025-05-23T08:28:29.889",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090228,1747988910342,"fUST",2484.98097759,0.00026432,60,"2025-05-23T08:28:30.342",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090229,1747988910373,"fUST",240.82074905,0.00026432,120,"2025-05-23T08:28:30.373",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090230,1747988911945,"fUST",1995.8163404,0.00026432,120,"2025-05-23T08:28:31.945",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090231,1747988912241,"fUST",184.15735445,0.00026432,30,"2025-05-23T08:28:32.241",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090232,1747988912549,"fUST",2756.53537284,0.00026432,120,"2025-05-23T08:28:32.549",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090233,1747988912630,"fUST",2751.77575819,0.00026432,30,"2025-05-23T08:28:32.630",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090234,1747988912786,"fUST",2000.0,0.00026432,120,"2025-05-23T08:28:32.786",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090235,1747988912895,"fUST",242.81235638,0.00026432,30,"2025-05-23T08:28:32.895",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090236,1747988912936,"fUST",3043.3796918,0.00026432,30,"2025-05-23T08:28:32.936",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090237,1747988913524,"fUST",1095.35841621,0.00026432,120,"2025-05-23T08:28:33.524",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090238,1747988914089,"fUST",3229.83575989,0.00026432,120,"2025-05-23T08:28:34.089",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090239,1747988914236,"fUST",2279.96348904,0.00026432,30,"2025-05-23T08:28:34.236",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090240,1747988914841,"fUST",2588.71488083,0.00026432,120,"2025-05-23T08:28:34.841",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090241,1747988915410,"fUST",972.92604186,0.00026432,30,"2025-05-23T08:28:35.410",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090242,1747988915907,"fUST",2472.78913424,0.00026432,120,"2025-05-23T08:28:35.907",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090243,1747988916367,"fUST",823.39643251,0.00026432,120,"2025-05-23T08:28:36.367",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090244,1747988916729,"fUST",1002.69354949,0.00026432,120,"2025-05-23T08:28:36.729",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090245,1747988916906,"fUST",462.14946567,0.00026432,120,"2025-05-23T08:28:36.906",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090246,1747988916943,"fUST",1550.20625553,0.00026432,120,"2025-05-23T08:28:36.943",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090247,1747988917002,"fUST",2913.28103291,0.00026432,120,"2025-05-23T08:28:37.002",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090248,1747988917773,"fUST",191.56978119,0.00026432,120,"2025-05-23T08:28:37.773",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090251,1747988917944,"fUST",2843.95411276,0.00026432,120,"2025-05-23T08:28:37.944",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090252,1747988918031,"fUST",214.8776042,0.00026432,120,"2025-05-23T08:28:38.031",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090253,1747988918083,"fUST",1098.14523164,0.00026432,120,"2025-05-23T08:28:38.083",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090254,1747988918157,"fUST",424.52388028,0.00026432,120,"2025-05-23T08:28:38.157",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090255,1747988919244,"fUST",315.45866431,0.00026432,120,"2025-05-23T08:28:39.244",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090256,1747988919396,"fUST",202.78290838,0.00026432,120,"2025-05-23T08:28:39.396",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090257,1747988919605,"fUST",177.22530265,0.00026432,30,"2025-05-23T08:28:39.605",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090258,1747988920610,"fUST",369.60178198,0.00015,2,"2025-05-23T08:28:40.610",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090259,1747988920644,"fUST",762.08459638,0.00026432,30,"2025-05-23T08:28:40.644",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090260,1747988920678,"fUST",212.02445578,0.00026432,120,"2025-05-23T08:28:40.678",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090261,1747988920710,"fUST",1143.13644723,0.00026432,120,"2025-05-23T08:28:40.710",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090262,1747988921333,"fUST",2965.72296964,0.00026432,30,"2025-05-23T08:28:41.333",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090263,1747988921457,"fUST",531.85469369,0.00026432,120,"2025-05-23T08:28:41.457",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090264,1747988921503,"fUST",1720.63447822,0.00026432,120,"2025-05-23T08:28:41.503",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090265,1747988921573,"fUST",1146.78618775,0.00026432,120,"2025-05-23T08:28:41.573",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090266,1747988922004,"fUST",1005.85597944,0.0002,120,"2025-05-23T08:28:42.004",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090267,1747988922286,"fUST",573.0,0.00026432,30,"2025-05-23T08:28:42.286",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090268,1747988922465,"fUST",218.33851242,0.00026432,120,"2025-05-23T08:28:42.465",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090269,1747988922709,"fUST",729.85072715,0.00026432,120,"2025-05-23T08:28:42.709",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090270,1747988922740,"fUST",2500.0,0.00026432,30,"2025-05-23T08:28:42.740",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090271,1747988925401,"fUST",250.0,0.00015408,2,"2025-05-23T08:28:45.401",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090326,1747989037804,"fUST",-34.34597926,0.0001601,2,"2025-05-23T08:30:37.804",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090327,1747989037815,"fUST",-300.0,0.00016109,2,"2025-05-23T08:30:37.815",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090328,1747989037825,"fUST",-256.0,0.0001611,2,"2025-05-23T08:30:37.825",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090329,1747989037835,"fUST",-300.0,0.0001611,2,"2025-05-23T08:30:37.835",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090330,1747989037845,"fUST",-1088.0,0.0001611,2,"2025-05-23T08:30:37.845",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090331,1747989037854,"fUST",-300.0,0.0001611,2,"2025-05-23T08:30:37.854",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090332,1747989037864,"fUST",-71968.89423445,0.00016111,2,"2025-05-23T08:30:37.864",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090333,1747989037874,"fUST",-156.35150438,0.00016233,2,"2025-05-23T08:30:37.874",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090334,1747989037884,"fUST",-1102.28,0.00016421,3,"2025-05-23T08:30:37.884",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090335,1747989037893,"fUST",-706.13,0.00016421,3,"2025-05-23T08:30:37.893",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090336,1747989037903,"fUST",-500.0,0.00016422,2,"2025-05-23T08:30:37.903",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090337,1747989037912,"fUST",-3446.43966005,0.00016422,2,"2025-05-23T08:30:37.912",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090338,1747989037922,"fUST",-500.0,0.00016422,2,"2025-05-23T08:30:37.922",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090339,1747989037932,"fUST",-500.0,0.00016422,2,"2025-05-23T08:30:37.932",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090340,1747989037941,"fUST",-324.83129173,0.00016422,2,"2025-05-23T08:30:37.941",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090341,1747989037952,"fUST",-500.0,0.00016422,2,"2025-05-23T08:30:37.952",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090342,1747989037961,"fUST",-500.0,0.00016422,2,"2025-05-23T08:30:37.961",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090343,1747989037971,"fUST",-3446.43966005,0.00016422,2,"2025-05-23T08:30:37.971",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090344,1747989037980,"fUST",-500.0,0.00016422,2,"2025-05-23T08:30:37.980",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090345,1747989037990,"fUST",-500.0,0.00016422,2,"2025-05-23T08:30:37.990",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090346,1747989038000,"fUST",-500.0,0.00016422,2,"2025-05-23T08:30:38.000",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090347,1747989038010,"fUST",-3446.43966005,0.00016422,2,"2025-05-23T08:30:38.010",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090348,1747989038020,"fUST",-500.0,0.00016422,2,"2025-05-23T08:30:38.020",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090349,1747989038030,"fUST",-500.0,0.00016422,2,"2025-05-23T08:30:38.030",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090350,1747989038040,"fUST",-3446.43966005,0.00016422,2,"2025-05-23T08:30:38.040",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090351,1747989038050,"fUST",-500.0,0.00016422,2,"2025-05-23T08:30:38.050",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090352,1747989038059,"fUST",-500.0,0.00016422,2,"2025-05-23T08:30:38.059",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090353,1747989038069,"fUST",-393.80989358,0.00016422,2,"2025-05-23T08:30:38.069",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090354,1747989038080,"fUST",-3446.43966005,0.00016422,2,"2025-05-23T08:30:38.080",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090355,1747989038091,"fUST",-500.0,0.00016422,2,"2025-05-23T08:30:38.091",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090356,1747989038100,"fUST",-500.0,0.00016422,2,"2025-05-23T08:30:38.100",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090357,1747989038110,"fUST",-500.0,0.00016422,2,"2025-05-23T08:30:38.110",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090358,1747989038122,"fUST",-3446.43966005,0.00016422,2,"2025-05-23T08:30:38.122",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090359,1747989038132,"fUST",-500.0,0.00016422,2,"2025-05-23T08:30:38.132",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090360,1747989038142,"fUST",-500.0,0.00016422,2,"2025-05-23T08:30:38.142",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090361,1747989038153,"fUST",-3446.43966005,0.00016422,2,"2025-05-23T08:30:38.153",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090362,1747989038163,"fUST",-500.0,0.00016422,2,"2025-05-23T08:30:38.163",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090363,1747989038173,"fUST",-307.10453606,0.00016422,2,"2025-05-23T08:30:38.173",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090364,1747989038183,"fUST",-3446.43966005,0.00016422,2,"2025-05-23T08:30:38.183",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090365,1747989038194,"fUST",-500.0,0.00016422,2,"2025-05-23T08:30:38.194",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090366,1747989038204,"fUST",-500.0,0.00016422,2,"2025-05-23T08:30:38.204",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090367,1747989038213,"fUST",-3446.43966005,0.00016422,2,"2025-05-23T08:30:38.213",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090368,1747989038223,"fUST",-500.0,0.00016422,2,"2025-05-23T08:30:38.223",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090369,1747989038233,"fUST",-500.0,0.00016422,2,"2025-05-23T08:30:38.233",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090370,1747989038244,"fUST",-3446.43966005,0.00016422,2,"2025-05-23T08:30:38.244",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090371,1747989038254,"fUST",-500.0,0.00016422,2,"2025-05-23T08:30:38.254",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090372,1747989038264,"fUST",-500.0,0.00016422,2,"2025-05-23T08:30:38.264",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090373,1747989038274,"fUST",-3446.43966005,0.00016422,2,"2025-05-23T08:30:38.274",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090374,1747989038284,"fUST",-3446.43966005,0.00016422,2,"2025-05-23T08:30:38.284",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090375,1747989038294,"fUST",-500.0,0.00016422,2,"2025-05-23T08:30:38.294",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090376,1747989038307,"fUST",-500.0,0.00016422,2,"2025-05-23T08:30:38.307",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090377,1747989038320,"fUST",-3446.43966005,0.00016422,2,"2025-05-23T08:30:38.320",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090378,1747989038330,"fUST",-500.0,0.00016422,2,"2025-05-23T08:30:38.330",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090379,1747989038340,"fUST",-500.0,0.00016422,2,"2025-05-23T08:30:38.340",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090380,1747989038355,"fUST",-3446.43966005,0.00016422,2,"2025-05-23T08:30:38.355",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090381,1747989038372,"fUST",-500.0,0.00016422,2,"2025-05-23T08:30:38.372",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090382,1747989038381,"fUST",-3446.43966005,0.00016422,2,"2025-05-23T08:30:38.381",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090383,1747989038392,"fUST",-500.0,0.00016422,2,"2025-05-23T08:30:38.392",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090384,1747989038405,"fUST",-3446.43966005,0.00016422,2,"2025-05-23T08:30:38.405",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090385,1747989038416,"fUST",-500.0,0.00016422,2,"2025-05-23T08:30:38.416",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090386,1747989038426,"fUST",-3446.43966005,0.00016422,2,"2025-05-23T08:30:38.426",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090387,1747989038435,"fUST",-500.0,0.00016422,2,"2025-05-23T08:30:38.435",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090388,1747989038652,"fUST",-3446.43966005,0.00016422,2,"2025-05-23T08:30:38.652",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090389,1747989038663,"fUST",-3446.43966005,0.00016422,2,"2025-05-23T08:30:38.663",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090390,1747989038672,"fUST",-3446.43966005,0.00016422,2,"2025-05-23T08:30:38.672",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090391,1747989038682,"fUST",-500.0,0.00016422,2,"2025-05-23T08:30:38.682",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090392,1747989038691,"fUST",-3446.43966005,0.00016422,2,"2025-05-23T08:30:38.691",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090393,1747989038701,"fUST",-3446.43966005,0.00016422,2,"2025-05-23T08:30:38.701",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090394,1747989038711,"fUST",-500.0,0.00016422,2,"2025-05-23T08:30:38.711",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090395,1747989038720,"fUST",-500.0,0.00016422,2,"2025-05-23T08:30:38.720",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090396,1747989038730,"fUST",-3446.43966005,0.00016422,2,"2025-05-23T08:30:38.730",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090397,1747989038740,"fUST",-500.0,0.00016422,2,"2025-05-23T08:30:38.740",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090398,1747989038749,"fUST",-500.0,0.00016422,2,"2025-05-23T08:30:38.749",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090399,1747989038759,"fUST",-3446.43966005,0.00016422,2,"2025-05-23T08:30:38.759",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090400,1747989038768,"fUST",-500.0,0.00016422,2,"2025-05-23T08:30:38.768",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090401,1747989038778,"fUST",-500.0,0.00016422,2,"2025-05-23T08:30:38.778",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090402,1747989038788,"fUST",-3446.43966005,0.00016422,2,"2025-05-23T08:30:38.788",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090403,1747989038798,"fUST",-335.27990323,0.00016422,2,"2025-05-23T08:30:38.798",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090404,1747989038808,"fUST",-3446.43966005,0.00016422,2,"2025-05-23T08:30:38.808",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090405,1747989038817,"fUST",-500.0,0.00016422,2,"2025-05-23T08:30:38.817",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090406,1747989038828,"fUST",-500.0,0.00016422,2,"2025-05-23T08:30:38.828",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090407,1747989038838,"fUST",-3446.43966005,0.00016422,2,"2025-05-23T08:30:38.838",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090408,1747989038847,"fUST",-500.0,0.00016422,2,"2025-05-23T08:30:38.847",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090409,1747989038857,"fUST",-3446.43966005,0.00016422,2,"2025-05-23T08:30:38.857",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090410,1747989038869,"fUST",-3446.43966005,0.00016422,2,"2025-05-23T08:30:38.869",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090411,1747989038878,"fUST",-500.0,0.00016422,2,"2025-05-23T08:30:38.878",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090412,1747989038887,"fUST",-3446.43966005,0.00016422,2,"2025-05-23T08:30:38.887",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090413,1747989038897,"fUST",-500.0,0.00016422,2,"2025-05-23T08:30:38.897",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090414,1747989038908,"fUST",-3446.43966005,0.00016422,2,"2025-05-23T08:30:38.908",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090415,1747989038918,"fUST",-500.0,0.00016422,2,"2025-05-23T08:30:38.918",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090416,1747989038928,"fUST",-3446.43966005,0.00016422,2,"2025-05-23T08:30:38.928",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090417,1747989038938,"fUST",-3446.43966005,0.00016422,2,"2025-05-23T08:30:38.938",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090418,1747989038948,"fUST",-500.0,0.00016422,2,"2025-05-23T08:30:38.948",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090419,1747989038958,"fUST",-500.0,0.00016422,2,"2025-05-23T08:30:38.958",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090420,1747989038968,"fUST",-3446.43966005,0.00016422,2,"2025-05-23T08:30:38.968",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090421,1747989038977,"fUST",-500.0,0.00016422,2,"2025-05-23T08:30:38.977",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090422,1747989038988,"fUST",-3446.43966005,0.00016422,2,"2025-05-23T08:30:38.988",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090423,1747989038998,"fUST",-500.0,0.00016422,2,"2025-05-23T08:30:38.998",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090424,1747989039008,"fUST",-3446.43966005,0.00016422,2,"2025-05-23T08:30:39.008",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090425,1747989039019,"fUST",-3446.43966005,0.00016422,2,"2025-05-23T08:30:39.019",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090426,1747989039029,"fUST",-3446.43966005,0.00016422,2,"2025-05-23T08:30:39.029",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090427,1747989039039,"fUST",-3446.43966005,0.00016422,2,"2025-05-23T08:30:39.039",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090428,1747989039048,"fUST",-3446.43966005,0.00016422,2,"2025-05-23T08:30:39.048",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090429,1747989039060,"fUST",-3446.43966005,0.00016422,2,"2025-05-23T08:30:39.060",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090430,1747989039071,"fUST",-3446.43966005,0.00016422,2,"2025-05-23T08:30:39.071",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090431,1747989039083,"fUST",-3446.43966005,0.00016422,2,"2025-05-23T08:30:39.083",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090432,1747989039093,"fUST",-500.0,0.00016422,2,"2025-05-23T08:30:39.093",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090433,1747989039103,"fUST",-3446.43966005,0.00016422,2,"2025-05-23T08:30:39.103",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090434,1747989039113,"fUST",-500.0,0.00016422,2,"2025-05-23T08:30:39.113",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090435,1747989039122,"fUST",-3446.43966005,0.00016422,2,"2025-05-23T08:30:39.122",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090436,1747989039132,"fUST",-3446.43966005,0.00016422,2,"2025-05-23T08:30:39.132",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090437,1747989039143,"fUST",-3446.43966005,0.00016422,2,"2025-05-23T08:30:39.143",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090438,1747989039154,"fUST",-3446.43966005,0.00016422,2,"2025-05-23T08:30:39.154",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090439,1747989039163,"fUST",-3446.43966005,0.00016422,2,"2025-05-23T08:30:39.163",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090440,1747989039172,"fUST",-3446.43966005,0.00016422,2,"2025-05-23T08:30:39.172",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090441,1747989039183,"fUST",-3446.43966005,0.00016422,2,"2025-05-23T08:30:39.183",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090442,1747989039192,"fUST",-3446.43966005,0.00016422,2,"2025-05-23T08:30:39.192",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090443,1747989039202,"fUST",-3446.43966005,0.00016422,2,"2025-05-23T08:30:39.202",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090444,1747989039212,"fUST",-3446.43966005,0.00016422,2,"2025-05-23T08:30:39.212",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090445,1747989039221,"fUST",-3446.43966005,0.00016422,2,"2025-05-23T08:30:39.221",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090446,1747989039233,"fUST",-3446.43966005,0.00016422,2,"2025-05-23T08:30:39.233",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090447,1747989039242,"fUST",-3446.43966005,0.00016422,2,"2025-05-23T08:30:39.242",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090448,1747989039252,"fUST",-3446.43966005,0.00016422,2,"2025-05-23T08:30:39.252",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090449,1747989039262,"fUST",-3446.43966005,0.00016422,2,"2025-05-23T08:30:39.262",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090450,1747989039272,"fUST",-315.88408766,0.00016422,2,"2025-05-23T08:30:39.272",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090451,1747989039283,"fUST",-3446.43966005,0.00016422,2,"2025-05-23T08:30:39.283",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090452,1747989039295,"fUST",-3446.43966005,0.00016422,2,"2025-05-23T08:30:39.295",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090453,1747989039305,"fUST",-3446.43966005,0.00016422,2,"2025-05-23T08:30:39.305",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090454,1747989039320,"fUST",-3446.43966005,0.00016422,2,"2025-05-23T08:30:39.320",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090455,1747989039329,"fUST",-3446.43966005,0.00016422,2,"2025-05-23T08:30:39.329",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090457,1747989039340,"fUST",-500.0,0.00016422,2,"2025-05-23T08:30:39.340",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090459,1747989039350,"fUST",-37448.96513968,0.00016423,2,"2025-05-23T08:30:39.350",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090460,1747989039360,"fUST",-500.0,0.0001643,2,"2025-05-23T08:30:39.360",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090461,1747989039370,"fUST",-500.0,0.0001643,2,"2025-05-23T08:30:39.370",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090462,1747989039379,"fUST",-500.0,0.0001643,2,"2025-05-23T08:30:39.379",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090464,1747989039390,"fUST",-500.0,0.0001643,2,"2025-05-23T08:30:39.390",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090466,1747989039401,"fUST",-500.0,0.0001643,2,"2025-05-23T08:30:39.401",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090467,1747989039411,"fUST",-500.0,0.0001643,2,"2025-05-23T08:30:39.411",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090468,1747989039421,"fUST",-500.0,0.0001643,2,"2025-05-23T08:30:39.421",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090469,1747989039431,"fUST",-397.11809963,0.0001643,2,"2025-05-23T08:30:39.431",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090470,1747989039440,"fUST",-500.0,0.0001643,2,"2025-05-23T08:30:39.440",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090471,1747989039450,"fUST",-500.0,0.0001643,2,"2025-05-23T08:30:39.450",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090472,1747989039460,"fUST",-500.0,0.0001643,2,"2025-05-23T08:30:39.460",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090473,1747989039471,"fUST",-157.108481,0.0001643,2,"2025-05-23T08:30:39.471",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090474,1747989039481,"fUST",-500.0,0.0001643,2,"2025-05-23T08:30:39.481",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090475,1747989039491,"fUST",-500.0,0.0001643,2,"2025-05-23T08:30:39.491",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090477,1747989039501,"fUST",-500.0,0.0001643,2,"2025-05-23T08:30:39.501",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090478,1747989039511,"fUST",-500.0,0.0001643,2,"2025-05-23T08:30:39.511",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090479,1747989039521,"fUST",-500.0,0.0001643,2,"2025-05-23T08:30:39.521",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090480,1747989039531,"fUST",-430.0,0.00016438,2,"2025-05-23T08:30:39.531",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090481,1747989039541,"fUST",-362.29915738,0.00016438,2,"2025-05-23T08:30:39.541",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090482,1747989039551,"fUST",-354.3912622,0.00016438,2,"2025-05-23T08:30:39.551",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090483,1747989039560,"fUST",-470.0,0.00016438,2,"2025-05-23T08:30:39.560",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090484,1747989039570,"fUST",-174.71450045,0.00016438,2,"2025-05-23T08:30:39.570",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090485,1747989039579,"fUST",-471.97075489,0.00016438,2,"2025-05-23T08:30:39.579",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090486,1747989039589,"fUST",-430.0,0.00016438,2,"2025-05-23T08:30:39.589",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090487,1747989039599,"fUST",-298.77794567,0.00016438,2,"2025-05-23T08:30:39.599",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090488,1747989039609,"fUST",-165.55412834,0.00016438,2,"2025-05-23T08:30:39.609",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090489,1747989039619,"fUST",-376.90953153,0.00016438,2,"2025-05-23T08:30:39.619",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090490,1747989039629,"fUST",-307.12383123,0.00016438,2,"2025-05-23T08:30:39.629",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090491,1747989039639,"fUST",-430.0,0.00016438,2,"2025-05-23T08:30:39.639",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090492,1747989039649,"fUST",-362.33351198,0.00016438,2,"2025-05-23T08:30:39.649",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090494,1747989039659,"fUST",-430.0,0.00016438,2,"2025-05-23T08:30:39.659",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090495,1747989039669,"fUST",-430.0,0.00016438,2,"2025-05-23T08:30:39.669",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090496,1747989039679,"fUST",-332.34891208,0.00016438,2,"2025-05-23T08:30:39.679",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090497,1747989039689,"fUST",-430.0,0.00016438,2,"2025-05-23T08:30:39.689",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090498,1747989039700,"fUST",-399.88265152,0.00016438,2,"2025-05-23T08:30:39.700",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090499,1747989039710,"fUST",-339.19692763,0.00016438,2,"2025-05-23T08:30:39.710",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090501,1747989039721,"fUST",-430.0,0.00016438,2,"2025-05-23T08:30:39.721",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090502,1747989039732,"fUST",-430.0,0.00016438,2,"2025-05-23T08:30:39.732",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090503,1747989039742,"fUST",-430.0,0.00016438,2,"2025-05-23T08:30:39.742",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090504,1747989039752,"fUST",-322.93539212,0.00016438,2,"2025-05-23T08:30:39.752",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090505,1747989039762,"fUST",-430.0,0.00016438,2,"2025-05-23T08:30:39.762",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090506,1747989039772,"fUST",-430.0,0.00016438,2,"2025-05-23T08:30:39.772",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090507,1747989039783,"fUST",-430.0,0.00016438,2,"2025-05-23T08:30:39.783",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090508,1747989039793,"fUST",-440.7734249,0.00016438,2,"2025-05-23T08:30:39.793",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090509,1747989039804,"fUST",-430.0,0.00016438,2,"2025-05-23T08:30:39.804",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090510,1747989039814,"fUST",-363.93944327,0.00016438,2,"2025-05-23T08:30:39.814",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090512,1747989039824,"fUST",-354.34865823,0.00016438,2,"2025-05-23T08:30:39.824",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090514,1747989039835,"fUST",-326.35599848,0.00016438,2,"2025-05-23T08:30:39.835",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090515,1747989039844,"fUST",-430.0,0.00016438,2,"2025-05-23T08:30:39.844",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090516,1747989039854,"fUST",-430.0,0.00016438,2,"2025-05-23T08:30:39.854",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090517,1747989039863,"fUST",-358.14043723,0.00016438,2,"2025-05-23T08:30:39.863",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090518,1747989039873,"fUST",-430.0,0.00016438,2,"2025-05-23T08:30:39.873",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090520,1747989039883,"fUST",-430.0,0.00016438,2,"2025-05-23T08:30:39.883",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090521,1747989039893,"fUST",-363.44226922,0.00016438,2,"2025-05-23T08:30:39.893",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090522,1747989039903,"fUST",-430.0,0.00016438,2,"2025-05-23T08:30:39.903",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090523,1747989039913,"fUST",-430.0,0.00016438,2,"2025-05-23T08:30:39.913",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090524,1747989039923,"fUST",-324.07693964,0.00016438,2,"2025-05-23T08:30:39.923",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090526,1747989039934,"fUST",-430.0,0.00016438,2,"2025-05-23T08:30:39.934",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090527,1747989039943,"fUST",-430.0,0.00016438,2,"2025-05-23T08:30:39.943",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090528,1747989039953,"fUST",-430.0,0.00016438,2,"2025-05-23T08:30:39.953",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090529,1747989039963,"fUST",-430.0,0.00016438,2,"2025-05-23T08:30:39.963",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090530,1747989039974,"fUST",-430.0,0.00016438,2,"2025-05-23T08:30:39.974",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090531,1747989039984,"fUST",-430.0,0.00016438,2,"2025-05-23T08:30:39.984",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090533,1747989039994,"fUST",-409.73413795,0.00016438,2,"2025-05-23T08:30:39.994",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090534,1747989040003,"fUST",-430.0,0.00016438,2,"2025-05-23T08:30:40.003",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090535,1747989040012,"fUST",-430.0,0.00016438,2,"2025-05-23T08:30:40.012",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090536,1747989040022,"fUST",-430.0,0.00016438,2,"2025-05-23T08:30:40.022",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090537,1747989040032,"fUST",-430.0,0.00016438,2,"2025-05-23T08:30:40.032",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090538,1747989040042,"fUST",-430.0,0.00016438,2,"2025-05-23T08:30:40.042",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090539,1747989040052,"fUST",-430.0,0.00016438,2,"2025-05-23T08:30:40.052",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090540,1747989040062,"fUST",-430.0,0.00016438,2,"2025-05-23T08:30:40.062",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090541,1747989040071,"fUST",-430.0,0.00016438,2,"2025-05-23T08:30:40.071",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090542,1747989040082,"fUST",-430.0,0.00016438,2,"2025-05-23T08:30:40.082",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090543,1747989040091,"fUST",-351.94010241,0.00016438,2,"2025-05-23T08:30:40.091",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090544,1747989040101,"fUST",-430.0,0.00016438,2,"2025-05-23T08:30:40.101",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090545,1747989040110,"fUST",-326.64796589,0.00016438,2,"2025-05-23T08:30:40.110",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090546,1747989040120,"fUST",-430.0,0.00016438,2,"2025-05-23T08:30:40.120",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090547,1747989040130,"fUST",-171.33469025,0.00016438,2,"2025-05-23T08:30:40.130",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090548,1747989040140,"fUST",-430.0,0.00016438,2,"2025-05-23T08:30:40.140",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090549,1747989040149,"fUST",-430.0,0.00016438,2,"2025-05-23T08:30:40.149",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090550,1747989040159,"fUST",-430.0,0.00016438,2,"2025-05-23T08:30:40.159",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090551,1747989040169,"fUST",-430.0,0.00016438,2,"2025-05-23T08:30:40.169",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090552,1747989040179,"fUST",-430.0,0.00016438,2,"2025-05-23T08:30:40.179",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090553,1747989040188,"fUST",-430.0,0.00016438,2,"2025-05-23T08:30:40.188",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090554,1747989040198,"fUST",-353.34326803,0.00016438,2,"2025-05-23T08:30:40.198",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090555,1747989040207,"fUST",-454.56089989,0.00016438,2,"2025-05-23T08:30:40.207",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090556,1747989040218,"fUST",-348.475889,0.00016438,2,"2025-05-23T08:30:40.218",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090557,1747989040228,"fUST",-352.90422119,0.00016438,2,"2025-05-23T08:30:40.228",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090558,1747989040240,"fUST",-430.0,0.00016438,2,"2025-05-23T08:30:40.240",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090559,1747989040249,"fUST",-430.0,0.00016438,2,"2025-05-23T08:30:40.249",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090560,1747989040260,"fUST",-470.0,0.00016438,2,"2025-05-23T08:30:40.260",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090561,1747989040272,"fUST",-301.68828176,0.00016438,2,"2025-05-23T08:30:40.272",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090562,1747989040282,"fUST",-452.10988192,0.00016438,2,"2025-05-23T08:30:40.282",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090563,1747989040292,"fUST",-430.0,0.00016438,2,"2025-05-23T08:30:40.292",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090564,1747989040302,"fUST",-525.17088228,0.00016438,2,"2025-05-23T08:30:40.302",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090565,1747989040316,"fUST",-430.0,0.00016438,2,"2025-05-23T08:30:40.316",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090566,1747989040328,"fUST",-455.79979283,0.00016438,2,"2025-05-23T08:30:40.328",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090567,1747989040337,"fUST",-430.0,0.00016438,2,"2025-05-23T08:30:40.337",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090568,1747989040347,"fUST",-430.0,0.00016438,2,"2025-05-23T08:30:40.347",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090569,1747989040356,"fUST",-430.0,0.00016438,2,"2025-05-23T08:30:40.356",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090570,1747989040366,"fUST",-430.0,0.00016438,2,"2025-05-23T08:30:40.366",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090571,1747989040375,"fUST",-430.0,0.00016438,2,"2025-05-23T08:30:40.375",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090572,1747989040386,"fUST",-430.0,0.00016438,2,"2025-05-23T08:30:40.386",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090573,1747989040396,"fUST",-430.0,0.00016438,2,"2025-05-23T08:30:40.396",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090574,1747989040405,"fUST",-430.0,0.00016438,2,"2025-05-23T08:30:40.405",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090575,1747989040415,"fUST",-430.0,0.00016438,2,"2025-05-23T08:30:40.415",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090576,1747989040425,"fUST",-430.0,0.00016438,2,"2025-05-23T08:30:40.425",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090577,1747989040434,"fUST",-430.0,0.00016438,2,"2025-05-23T08:30:40.434",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090578,1747989040443,"fUST",-430.0,0.00016438,2,"2025-05-23T08:30:40.443",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090579,1747989040453,"fUST",-322.77845241,0.00016438,2,"2025-05-23T08:30:40.453",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090580,1747989040463,"fUST",-430.0,0.00016438,2,"2025-05-23T08:30:40.463",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090581,1747989040472,"fUST",-353.88892207,0.00016438,2,"2025-05-23T08:30:40.472",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090582,1747989040483,"fUST",-346.66344884,0.00016438,2,"2025-05-23T08:30:40.483",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090583,1747989040494,"fUST",-452.61121375,0.00016438,2,"2025-05-23T08:30:40.494",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090584,1747989040504,"fUST",-430.0,0.00016438,2,"2025-05-23T08:30:40.504",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090585,1747989040515,"fUST",-430.0,0.00016438,2,"2025-05-23T08:30:40.515",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090586,1747989040654,"fUST",-430.0,0.00016438,2,"2025-05-23T08:30:40.654",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090587,1747989040666,"fUST",-430.0,0.00016438,2,"2025-05-23T08:30:40.666",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090588,1747989040675,"fUST",-430.0,0.00016438,2,"2025-05-23T08:30:40.675",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090589,1747989040686,"fUST",-352.58091204,0.00016438,2,"2025-05-23T08:30:40.686",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090590,1747989040696,"fUST",-341.94901891,0.00016438,2,"2025-05-23T08:30:40.696",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090591,1747989040706,"fUST",-351.82279311,0.00016438,2,"2025-05-23T08:30:40.706",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090592,1747989040717,"fUST",-470.0,0.00016438,2,"2025-05-23T08:30:40.717",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090593,1747989040727,"fUST",-430.0,0.00016438,2,"2025-05-23T08:30:40.727",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090594,1747989040737,"fUST",-430.0,0.00016438,2,"2025-05-23T08:30:40.737",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090595,1747989040747,"fUST",-450.0,0.00016438,2,"2025-05-23T08:30:40.747",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090596,1747989040758,"fUST",-430.0,0.00016438,2,"2025-05-23T08:30:40.758",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090597,1747989040768,"fUST",-352.0390938,0.00016438,2,"2025-05-23T08:30:40.768",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090598,1747989040778,"fUST",-430.0,0.00016438,2,"2025-05-23T08:30:40.778",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090599,1747989040788,"fUST",-450.0,0.00016438,2,"2025-05-23T08:30:40.788",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090600,1747989040798,"fUST",-430.0,0.00016438,2,"2025-05-23T08:30:40.798",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090601,1747989040808,"fUST",-430.0,0.00016438,2,"2025-05-23T08:30:40.808",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090602,1747989040818,"fUST",-430.0,0.00016438,2,"2025-05-23T08:30:40.818",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090603,1747989040827,"fUST",-391.21696724,0.00016438,2,"2025-05-23T08:30:40.827",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090604,1747989040838,"fUST",-430.0,0.00016438,2,"2025-05-23T08:30:40.838",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090605,1747989040847,"fUST",-430.0,0.00016438,2,"2025-05-23T08:30:40.847",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090606,1747989040858,"fUST",-430.0,0.00016438,2,"2025-05-23T08:30:40.858",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090607,1747989040868,"fUST",-470.0,0.00016438,2,"2025-05-23T08:30:40.868",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090608,1747989040878,"fUST",-430.61093112,0.00016438,2,"2025-05-23T08:30:40.878",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090609,1747989040887,"fUST",-430.0,0.00016438,2,"2025-05-23T08:30:40.887",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090610,1747989040897,"fUST",-430.0,0.00016438,2,"2025-05-23T08:30:40.897",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090611,1747989040907,"fUST",-355.56037568,0.00016438,2,"2025-05-23T08:30:40.907",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090612,1747989040917,"fUST",-430.0,0.00016438,2,"2025-05-23T08:30:40.917",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090613,1747989040927,"fUST",-430.0,0.00016438,2,"2025-05-23T08:30:40.927",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090614,1747989040936,"fUST",-430.0,0.00016438,2,"2025-05-23T08:30:40.936",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090615,1747989040946,"fUST",-430.0,0.00016438,2,"2025-05-23T08:30:40.946",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090616,1747989040955,"fUST",-154.95039111,0.00016438,2,"2025-05-23T08:30:40.955",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090617,1747989040965,"fUST",-553.15745365,0.00016438,2,"2025-05-23T08:30:40.965",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090618,1747989040974,"fUST",-257.57448922,0.00016438,2,"2025-05-23T08:30:40.974",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090619,1747989040984,"fUST",-430.0,0.00016438,2,"2025-05-23T08:30:40.984",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090620,1747989040994,"fUST",-430.0,0.00016438,2,"2025-05-23T08:30:40.994",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090621,1747989041004,"fUST",-351.9445431,0.00016438,2,"2025-05-23T08:30:41.004",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090622,1747989041014,"fUST",-352.60178299,0.00016438,2,"2025-05-23T08:30:41.014",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090623,1747989041024,"fUST",-430.0,0.00016438,2,"2025-05-23T08:30:41.024",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090624,1747989041034,"fUST",-430.0,0.00016438,2,"2025-05-23T08:30:41.034",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090625,1747989041044,"fUST",-375.83552925,0.00016438,2,"2025-05-23T08:30:41.044",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090626,1747989041054,"fUST",-430.0,0.00016438,2,"2025-05-23T08:30:41.054",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090627,1747989041063,"fUST",-501.41210222,0.00016438,2,"2025-05-23T08:30:41.063",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090628,1747989041073,"fUST",-347.12367049,0.00016438,2,"2025-05-23T08:30:41.073",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090629,1747989041083,"fUST",-363.16851241,0.00016438,2,"2025-05-23T08:30:41.083",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090630,1747989041093,"fUST",-556.35402349,0.00016438,2,"2025-05-23T08:30:41.093",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090631,1747989041102,"fUST",-557.5578142,0.00016438,2,"2025-05-23T08:30:41.102",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090632,1747989041112,"fUST",-368.38376565,0.00016438,2,"2025-05-23T08:30:41.112",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090633,1747989041121,"fUST",-444.98447029,0.00016438,2,"2025-05-23T08:30:41.121",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090634,1747989041131,"fUST",-430.0,0.00016438,2,"2025-05-23T08:30:41.131",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090635,1747989041141,"fUST",-430.0,0.00016438,2,"2025-05-23T08:30:41.141",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090636,1747989041150,"fUST",-360.80504395,0.00016438,2,"2025-05-23T08:30:41.150",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090637,1747989041160,"fUST",-500.06509833,0.00016438,2,"2025-05-23T08:30:41.160",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090638,1747989041171,"fUST",-430.0,0.00016438,2,"2025-05-23T08:30:41.171",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090639,1747989041180,"fUST",-365.97458137,0.00016438,2,"2025-05-23T08:30:41.180",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090640,1747989041190,"fUST",-430.0,0.00016438,2,"2025-05-23T08:30:41.190",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090641,1747989041199,"fUST",-514.98482602,0.00016438,2,"2025-05-23T08:30:41.199",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090642,1747989041209,"fUST",-438.59287815,0.00016438,2,"2025-05-23T08:30:41.209",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090643,1747989041218,"fUST",-361.61042121,0.00016438,2,"2025-05-23T08:30:41.218",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090644,1747989041228,"fUST",-430.0,0.00016438,2,"2025-05-23T08:30:41.228",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090645,1747989041238,"fUST",-430.0,0.00016438,2,"2025-05-23T08:30:41.238",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090646,1747989041248,"fUST",-430.0,0.00016438,2,"2025-05-23T08:30:41.248",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090647,1747989041258,"fUST",-430.0,0.00016438,2,"2025-05-23T08:30:41.258",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090648,1747989041267,"fUST",-430.0,0.00016438,2,"2025-05-23T08:30:41.267",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090649,1747989041277,"fUST",-430.0,0.00016438,2,"2025-05-23T08:30:41.277",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090650,1747989041287,"fUST",-432.2319265,0.00016438,2,"2025-05-23T08:30:41.287",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090651,1747989041296,"fUST",-367.51990722,0.00016438,2,"2025-05-23T08:30:41.296",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090652,1747989041306,"fUST",-430.0,0.00016438,2,"2025-05-23T08:30:41.306",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090653,1747989041320,"fUST",-164.83445518,0.00016438,2,"2025-05-23T08:30:41.320",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090654,1747989041330,"fUST",-430.0,0.00016438,2,"2025-05-23T08:30:41.330",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090655,1747989041340,"fUST",-430.0,0.00016438,2,"2025-05-23T08:30:41.340",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090656,1747989041349,"fUST",-459.47223641,0.00016438,2,"2025-05-23T08:30:41.349",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090657,1747989041361,"fUST",-430.0,0.00016438,2,"2025-05-23T08:30:41.361",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090658,1747989041370,"fUST",-350.0,0.00016438,2,"2025-05-23T08:30:41.370",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090659,1747989041380,"fUST",-430.97805289,0.00016438,2,"2025-05-23T08:30:41.380",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090660,1747989041392,"fUST",-430.0,0.00016438,2,"2025-05-23T08:30:41.392",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090661,1747989041403,"fUST",-159.67642601,0.00016438,2,"2025-05-23T08:30:41.403",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090662,1747989041413,"fUST",-430.0,0.00016438,2,"2025-05-23T08:30:41.413",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090663,1747989041422,"fUST",-462.82602369,0.00016438,2,"2025-05-23T08:30:41.422",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090664,1747989041432,"fUST",-430.82667654,0.00016438,2,"2025-05-23T08:30:41.432",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090665,1747989041441,"fUST",-431.99183251,0.00016438,2,"2025-05-23T08:30:41.441",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090666,1747989041450,"fUST",-461.3527492,0.00016438,2,"2025-05-23T08:30:41.450",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090667,1747989041460,"fUST",-360.63266077,0.00016438,2,"2025-05-23T08:30:41.460",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090668,1747989041470,"fUST",-430.0,0.00016438,2,"2025-05-23T08:30:41.470",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090669,1747989041480,"fUST",-396.3045612,0.00016438,2,"2025-05-23T08:30:41.480",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090670,1747989041489,"fUST",-431.13223606,0.00016438,2,"2025-05-23T08:30:41.489",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090671,1747989041499,"fUST",-538.13749246,0.00016438,2,"2025-05-23T08:30:41.499",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090672,1747989041508,"fUST",-157.38421845,0.00016438,2,"2025-05-23T08:30:41.508",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090673,1747989041518,"fUST",-430.96352664,0.00016438,2,"2025-05-23T08:30:41.518",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090674,1747989041527,"fUST",-360.34194656,0.00016438,2,"2025-05-23T08:30:41.527",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090675,1747989041537,"fUST",-359.24450446,0.00016438,2,"2025-05-23T08:30:41.537",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090676,1747989041546,"fUST",-430.0,0.00016438,2,"2025-05-23T08:30:41.546",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090677,1747989041556,"fUST",-434.39209758,0.00016438,2,"2025-05-23T08:30:41.556",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090678,1747989041566,"fUST",-355.96073157,0.00016438,2,"2025-05-23T08:30:41.566",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090679,1747989041575,"fUST",-430.0,0.00016438,2,"2025-05-23T08:30:41.575",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090680,1747989041584,"fUST",-430.0,0.00016438,2,"2025-05-23T08:30:41.584",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090681,1747989041594,"fUST",-430.0,0.00016438,2,"2025-05-23T08:30:41.594",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090682,1747989041603,"fUST",-430.0,0.00016438,2,"2025-05-23T08:30:41.603",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090683,1747989041612,"fUST",-430.0,0.00016438,2,"2025-05-23T08:30:41.612",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090684,1747989041622,"fUST",-400.0,0.00016438,2,"2025-05-23T08:30:41.622",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090685,1747989041632,"fUST",-430.0,0.00016438,2,"2025-05-23T08:30:41.632",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090686,1747989041641,"fUST",-430.0,0.00016438,2,"2025-05-23T08:30:41.641",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090687,1747989041651,"fUST",-430.0,0.00016438,2,"2025-05-23T08:30:41.651",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090688,1747989041660,"fUST",-358.71831555,0.00016438,2,"2025-05-23T08:30:41.660",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090689,1747989041670,"fUST",-430.88411686,0.00016438,2,"2025-05-23T08:30:41.670",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090690,1747989041679,"fUST",-355.15323334,0.00016438,2,"2025-05-23T08:30:41.679",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090691,1747989041689,"fUST",-441.82330801,0.00016438,2,"2025-05-23T08:30:41.689",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090692,1747989041699,"fUST",-436.27641255,0.00016438,2,"2025-05-23T08:30:41.699",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090693,1747989041709,"fUST",-430.0,0.00016438,2,"2025-05-23T08:30:41.709",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090694,1747989041720,"fUST",-430.63315128,0.00016438,2,"2025-05-23T08:30:41.720",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090695,1747989041730,"fUST",-356.44485557,0.00016438,2,"2025-05-23T08:30:41.730",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090696,1747989041739,"fUST",-401.83847347,0.00016438,2,"2025-05-23T08:30:41.739",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090697,1747989041749,"fUST",-430.0,0.00016438,2,"2025-05-23T08:30:41.749",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090698,1747989041759,"fUST",-404.52533915,0.00016438,2,"2025-05-23T08:30:41.759",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090699,1747989041769,"fUST",-432.70650513,0.00016438,2,"2025-05-23T08:30:41.769",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090700,1747989041778,"fUST",-353.63084285,0.00016438,2,"2025-05-23T08:30:41.778",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090701,1747989041788,"fUST",-357.2349265,0.00016438,2,"2025-05-23T08:30:41.788",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090702,1747989041798,"fUST",-500.0,0.00016438,2,"2025-05-23T08:30:41.798",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090703,1747989041807,"fUST",-542.76108936,0.00016438,2,"2025-05-23T08:30:41.807",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090704,1747989041817,"fUST",-430.0,0.00016438,2,"2025-05-23T08:30:41.817",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090705,1747989041827,"fUST",-430.0,0.00016438,2,"2025-05-23T08:30:41.827",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090706,1747989041837,"fUST",-430.0,0.00016438,2,"2025-05-23T08:30:41.837",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090707,1747989041846,"fUST",-430.0,0.00016438,2,"2025-05-23T08:30:41.846",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090708,1747989041856,"fUST",-430.0,0.00016438,2,"2025-05-23T08:30:41.856",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090709,1747989041865,"fUST",-430.0,0.00016438,2,"2025-05-23T08:30:41.865",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090710,1747989041875,"fUST",-401.08164767,0.00016438,2,"2025-05-23T08:30:41.875",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090711,1747989041884,"fUST",-430.0,0.00016438,2,"2025-05-23T08:30:41.884",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090712,1747989041894,"fUST",-430.0,0.00016438,2,"2025-05-23T08:30:41.894",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090713,1747989041903,"fUST",-431.35641826,0.00016438,2,"2025-05-23T08:30:41.903",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090714,1747989041914,"fUST",-430.0,0.00016438,2,"2025-05-23T08:30:41.914",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090715,1747989041924,"fUST",-430.0,0.00016438,2,"2025-05-23T08:30:41.924",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090716,1747989041933,"fUST",-255.24300172,0.00016438,2,"2025-05-23T08:30:41.933",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090717,1747989041942,"fUST",-312.8501873,0.00016438,2,"2025-05-23T08:30:41.942",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090718,1747989041952,"fUST",-430.0,0.00016438,2,"2025-05-23T08:30:41.952",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090719,1747989041961,"fUST",-468.46180767,0.00016438,2,"2025-05-23T08:30:41.961",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090720,1747989041970,"fUST",-430.0,0.00016438,2,"2025-05-23T08:30:41.970",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090721,1747989041979,"fUST",-430.0,0.00016438,2,"2025-05-23T08:30:41.979",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090722,1747989041991,"fUST",-430.0,0.00016438,2,"2025-05-23T08:30:41.991",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090723,1747989042001,"fUST",-430.0,0.00016438,2,"2025-05-23T08:30:42.001",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090724,1747989042010,"fUST",-430.0,0.00016438,2,"2025-05-23T08:30:42.010",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090725,1747989042020,"fUST",-403.45031571,0.00016438,2,"2025-05-23T08:30:42.020",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090726,1747989042030,"fUST",-354.86960708,0.00016438,2,"2025-05-23T08:30:42.030",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090727,1747989042040,"fUST",-430.0,0.00016438,2,"2025-05-23T08:30:42.040",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090728,1747989042050,"fUST",-447.96823272,0.00016438,2,"2025-05-23T08:30:42.050",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090729,1747989042060,"fUST",-402.19760348,0.00016438,2,"2025-05-23T08:30:42.060",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090730,1747989042069,"fUST",-427.00307512,0.00016438,2,"2025-05-23T08:30:42.069",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090731,1747989042080,"fUST",-430.0,0.00016438,2,"2025-05-23T08:30:42.080",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090732,1747989042090,"fUST",-437.2920947,0.00016438,2,"2025-05-23T08:30:42.090",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090733,1747989042099,"fUST",-430.0,0.00016438,2,"2025-05-23T08:30:42.099",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090734,1747989042108,"fUST",-400.65572594,0.00016438,2,"2025-05-23T08:30:42.108",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090735,1747989042118,"fUST",-435.1452007,0.00016438,2,"2025-05-23T08:30:42.118",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090736,1747989042127,"fUST",-430.0,0.00016438,2,"2025-05-23T08:30:42.127",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090737,1747989042138,"fUST",-430.0,0.00016438,2,"2025-05-23T08:30:42.138",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090738,1747989042148,"fUST",-430.0,0.00016438,2,"2025-05-23T08:30:42.148",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090739,1747989042158,"fUST",-430.0,0.00016438,2,"2025-05-23T08:30:42.158",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090740,1747989042169,"fUST",-430.0,0.00016438,2,"2025-05-23T08:30:42.169",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090741,1747989042178,"fUST",-436.74823618,0.00016438,2,"2025-05-23T08:30:42.178",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090742,1747989042188,"fUST",-430.0,0.00016438,2,"2025-05-23T08:30:42.188",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090743,1747989042198,"fUST",-506.78159358,0.00016438,2,"2025-05-23T08:30:42.198",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090744,1747989042207,"fUST",-430.0,0.00016438,2,"2025-05-23T08:30:42.207",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090745,1747989042217,"fUST",-430.0,0.00016438,2,"2025-05-23T08:30:42.217",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090746,1747989042227,"fUST",-430.0,0.00016438,2,"2025-05-23T08:30:42.227",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090747,1747989042236,"fUST",-430.0,0.00016438,2,"2025-05-23T08:30:42.236",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090748,1747989042246,"fUST",-430.0,0.00016438,2,"2025-05-23T08:30:42.246",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090749,1747989042257,"fUST",-205.09207687,0.00016438,2,"2025-05-23T08:30:42.257",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090750,1747989042266,"fUST",-359.60284988,0.00016438,2,"2025-05-23T08:30:42.266",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090751,1747989042276,"fUST",-430.0,0.00016438,2,"2025-05-23T08:30:42.276",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090752,1747989042285,"fUST",-430.0,0.00016438,2,"2025-05-23T08:30:42.285",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090753,1747989042295,"fUST",-430.0,0.00016438,2,"2025-05-23T08:30:42.295",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090754,1747989042305,"fUST",-333.6079753,0.00016438,2,"2025-05-23T08:30:42.305",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090755,1747989042317,"fUST",-430.0,0.00016438,2,"2025-05-23T08:30:42.317",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090756,1747989042327,"fUST",-430.0,0.00016438,2,"2025-05-23T08:30:42.327",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090757,1747989042336,"fUST",-430.0,0.00016438,2,"2025-05-23T08:30:42.336",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090758,1747989042346,"fUST",-430.0,0.00016438,2,"2025-05-23T08:30:42.346",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090759,1747989042356,"fUST",-500.0,0.00016438,2,"2025-05-23T08:30:42.356",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090760,1747989042366,"fUST",-500.0,0.00016438,2,"2025-05-23T08:30:42.366",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090761,1747989042376,"fUST",-430.0,0.00016438,2,"2025-05-23T08:30:42.376",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090763,1747989042386,"fUST",-500.0,0.00016438,2,"2025-05-23T08:30:42.386",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090764,1747989042395,"fUST",-500.0,0.00016438,2,"2025-05-23T08:30:42.395",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090765,1747989042405,"fUST",-500.0,0.00016438,2,"2025-05-23T08:30:42.405",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090766,1747989042416,"fUST",-500.0,0.00016438,2,"2025-05-23T08:30:42.416",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090767,1747989042425,"fUST",-356.01049874,0.00016438,2,"2025-05-23T08:30:42.425",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090768,1747989042435,"fUST",-500.0,0.00016438,2,"2025-05-23T08:30:42.435",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090769,1747989042444,"fUST",-500.0,0.00016438,2,"2025-05-23T08:30:42.444",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090770,1747989042455,"fUST",-500.0,0.00016438,2,"2025-05-23T08:30:42.455",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090771,1747989042465,"fUST",-430.0,0.00016438,2,"2025-05-23T08:30:42.465",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090772,1747989042474,"fUST",-376.52514337,0.00016438,2,"2025-05-23T08:30:42.474",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090773,1747989042483,"fUST",-500.0,0.00016438,2,"2025-05-23T08:30:42.483",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090774,1747989042493,"fUST",-430.0,0.00016438,2,"2025-05-23T08:30:42.493",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090775,1747989042503,"fUST",-430.0,0.00016438,2,"2025-05-23T08:30:42.503",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090776,1747989042513,"fUST",-500.0,0.00016438,2,"2025-05-23T08:30:42.513",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090777,1747989042523,"fUST",-500.0,0.00016438,2,"2025-05-23T08:30:42.523",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090778,1747989042533,"fUST",-500.0,0.00016438,2,"2025-05-23T08:30:42.533",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090779,1747989042542,"fUST",-500.0,0.00016438,2,"2025-05-23T08:30:42.542",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090780,1747989042551,"fUST",-500.0,0.00016438,2,"2025-05-23T08:30:42.551",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090781,1747989042562,"fUST",-500.0,0.00016438,2,"2025-05-23T08:30:42.562",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090782,1747989042571,"fUST",-430.0,0.00016438,2,"2025-05-23T08:30:42.571",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090783,1747989042581,"fUST",-500.0,0.00016438,2,"2025-05-23T08:30:42.581",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090784,1747989042591,"fUST",-500.0,0.00016438,2,"2025-05-23T08:30:42.591",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090785,1747989042601,"fUST",-500.0,0.00016438,2,"2025-05-23T08:30:42.601",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090786,1747989042611,"fUST",-500.0,0.00016438,2,"2025-05-23T08:30:42.611",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090788,1747989042621,"fUST",-500.0,0.00016438,2,"2025-05-23T08:30:42.621",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090790,1747989042631,"fUST",-361.88106211,0.00016438,2,"2025-05-23T08:30:42.631",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090792,1747989042641,"fUST",-500.0,0.00016438,2,"2025-05-23T08:30:42.641",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090794,1747989042650,"fUST",-500.0,0.00016438,2,"2025-05-23T08:30:42.650",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090796,1747989042660,"fUST",-324.08,0.00016438,2,"2025-05-23T08:30:42.660",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090798,1747989042669,"fUST",-430.0,0.00016438,2,"2025-05-23T08:30:42.669",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090800,1747989042679,"fUST",-430.0,0.00016438,2,"2025-05-23T08:30:42.679",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090802,1747989042688,"fUST",-504.08116484,0.00016438,2,"2025-05-23T08:30:42.688",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090804,1747989042698,"fUST",-430.0,0.00016438,2,"2025-05-23T08:30:42.698",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090806,1747989042708,"fUST",-430.0,0.00016438,2,"2025-05-23T08:30:42.708",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090808,1747989042717,"fUST",-430.0,0.00016438,2,"2025-05-23T08:30:42.717",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090810,1747989042727,"fUST",-430.0,0.00016438,2,"2025-05-23T08:30:42.727",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090812,1747989042736,"fUST",-430.0,0.00016438,2,"2025-05-23T08:30:42.736",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090814,1747989042745,"fUST",-494.96450778,0.00016438,2,"2025-05-23T08:30:42.745",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090816,1747989042755,"fUST",-430.0,0.00016438,2,"2025-05-23T08:30:42.755",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090817,1747989042765,"fUST",-430.0,0.00016438,2,"2025-05-23T08:30:42.765",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090818,1747989042774,"fUST",-430.0,0.00016438,2,"2025-05-23T08:30:42.774",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090819,1747989042784,"fUST",-430.0,0.00016438,2,"2025-05-23T08:30:42.784",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090820,1747989042794,"fUST",-430.0,0.00016438,2,"2025-05-23T08:30:42.794",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090821,1747989042804,"fUST",-430.0,0.00016438,2,"2025-05-23T08:30:42.804",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090822,1747989042814,"fUST",-430.0,0.00016438,2,"2025-05-23T08:30:42.814",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090823,1747989042824,"fUST",-430.0,0.00016438,2,"2025-05-23T08:30:42.824",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090824,1747989042835,"fUST",-402.71097036,0.00016438,2,"2025-05-23T08:30:42.835",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090825,1747989042844,"fUST",-430.0,0.00016438,2,"2025-05-23T08:30:42.844",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090826,1747989042853,"fUST",-430.0,0.00016438,2,"2025-05-23T08:30:42.853",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090827,1747989042865,"fUST",-430.0,0.00016438,2,"2025-05-23T08:30:42.865",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090828,1747989042874,"fUST",-370.46198789,0.00016438,2,"2025-05-23T08:30:42.874",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090829,1747989042885,"fUST",-430.0,0.00016438,2,"2025-05-23T08:30:42.885",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090830,1747989042894,"fUST",-430.0,0.00016438,2,"2025-05-23T08:30:42.894",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090831,1747989042904,"fUST",-430.0,0.00016438,2,"2025-05-23T08:30:42.904",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090832,1747989042915,"fUST",-430.0,0.00016438,2,"2025-05-23T08:30:42.915",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090833,1747989042924,"fUST",-430.0,0.00016438,2,"2025-05-23T08:30:42.924",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090834,1747989042934,"fUST",-430.0,0.00016438,2,"2025-05-23T08:30:42.934",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090836,1747989042943,"fUST",-430.0,0.00016438,2,"2025-05-23T08:30:42.943",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090838,1747989042953,"fUST",-430.0,0.00016438,2,"2025-05-23T08:30:42.953",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090840,1747989042962,"fUST",-430.0,0.00016438,2,"2025-05-23T08:30:42.962",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090842,1747989042973,"fUST",-400.0,0.00016438,2,"2025-05-23T08:30:42.973",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090844,1747989042982,"fUST",-430.0,0.00016438,2,"2025-05-23T08:30:42.982",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090846,1747989042992,"fUST",-430.0,0.00016438,2,"2025-05-23T08:30:42.992",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090848,1747989043002,"fUST",-430.0,0.00016438,2,"2025-05-23T08:30:43.002",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090850,1747989043011,"fUST",-430.0,0.00016438,2,"2025-05-23T08:30:43.011",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090852,1747989043021,"fUST",-361.40196904,0.00016438,2,"2025-05-23T08:30:43.021",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090854,1747989043031,"fUST",-430.0,0.00016438,2,"2025-05-23T08:30:43.031",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090856,1747989043041,"fUST",-430.0,0.00016438,2,"2025-05-23T08:30:43.041",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090858,1747989043051,"fUST",-430.0,0.00016438,2,"2025-05-23T08:30:43.051",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090860,1747989043061,"fUST",-430.0,0.00016438,2,"2025-05-23T08:30:43.061",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090862,1747989043071,"fUST",-430.0,0.00016438,2,"2025-05-23T08:30:43.071",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090864,1747989043127,"fUST",-430.0,0.00016438,2,"2025-05-23T08:30:43.127",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090865,1747989043137,"fUST",-430.0,0.00016438,2,"2025-05-23T08:30:43.137",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090866,1747989043147,"fUST",-430.0,0.00016438,2,"2025-05-23T08:30:43.147",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090867,1747989043157,"fUST",-430.0,0.00016438,2,"2025-05-23T08:30:43.157",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090868,1747989043168,"fUST",-323.41053963,0.00016438,2,"2025-05-23T08:30:43.168",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090869,1747989043177,"fUST",-473.68929896,0.00016438,2,"2025-05-23T08:30:43.177",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090871,1747989043187,"fUST",-430.0,0.00016438,2,"2025-05-23T08:30:43.187",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090872,1747989043196,"fUST",-430.0,0.00016438,2,"2025-05-23T08:30:43.196",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090873,1747989043206,"fUST",-454.99362954,0.00016438,2,"2025-05-23T08:30:43.206",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090874,1747989043215,"fUST",-430.0,0.00016438,2,"2025-05-23T08:30:43.215",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090875,1747989043224,"fUST",-375.75553759,0.00016438,2,"2025-05-23T08:30:43.224",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090876,1747989043234,"fUST",-430.0,0.00016438,2,"2025-05-23T08:30:43.234",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090877,1747989043243,"fUST",-430.0,0.00016438,2,"2025-05-23T08:30:43.243",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090878,1747989043252,"fUST",-358.88333665,0.00016438,2,"2025-05-23T08:30:43.252",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090879,1747989043262,"fUST",-430.0,0.00016438,2,"2025-05-23T08:30:43.262",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090880,1747989043271,"fUST",-344.9517251,0.00016438,2,"2025-05-23T08:30:43.271",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090881,1747989043281,"fUST",-430.0,0.00016438,2,"2025-05-23T08:30:43.281",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090882,1747989043290,"fUST",-430.0,0.00016438,2,"2025-05-23T08:30:43.290",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090883,1747989043300,"fUST",-457.49554221,0.00016438,2,"2025-05-23T08:30:43.300",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090884,1747989043312,"fUST",-330.0769539,0.00016438,2,"2025-05-23T08:30:43.312",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090885,1747989043322,"fUST",-401.51275178,0.00016438,2,"2025-05-23T08:30:43.322",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090886,1747989043331,"fUST",-430.0,0.00016438,2,"2025-05-23T08:30:43.331",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090887,1747989043340,"fUST",-351.7004994,0.00016438,2,"2025-05-23T08:30:43.340",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090888,1747989043350,"fUST",-430.0,0.00016438,2,"2025-05-23T08:30:43.350",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090889,1747989043360,"fUST",-475.15700086,0.00016438,2,"2025-05-23T08:30:43.360",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090890,1747989043370,"fUST",-430.0,0.00016438,2,"2025-05-23T08:30:43.370",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090891,1747989043379,"fUST",-430.0,0.00016438,2,"2025-05-23T08:30:43.379",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090892,1747989043390,"fUST",-455.35,0.00016438,2,"2025-05-23T08:30:43.390",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090893,1747989043399,"fUST",-323.11901148,0.00016438,2,"2025-05-23T08:30:43.399",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090894,1747989043409,"fUST",-430.0,0.00016438,2,"2025-05-23T08:30:43.409",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090895,1747989043419,"fUST",-500.0,0.00016438,2,"2025-05-23T08:30:43.419",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090896,1747989043428,"fUST",-360.62372662,0.00016438,2,"2025-05-23T08:30:43.428",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090897,1747989043438,"fUST",-323.31747089,0.00016438,2,"2025-05-23T08:30:43.438",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090898,1747989043448,"fUST",-374.02793579,0.00016438,2,"2025-05-23T08:30:43.448",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090899,1747989043457,"fUST",-430.0,0.00016438,2,"2025-05-23T08:30:43.457",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090900,1747989043468,"fUST",-430.0,0.00016438,2,"2025-05-23T08:30:43.468",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090901,1747989043478,"fUST",-1041.66,0.00016438,2,"2025-05-23T08:30:43.478",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090902,1747989043488,"fUST",-430.0,0.00016438,2,"2025-05-23T08:30:43.488",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090903,1747989043498,"fUST",-251.13077075,0.00016438,2,"2025-05-23T08:30:43.498",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090904,1747989043508,"fUST",-402.68514017,0.00016438,2,"2025-05-23T08:30:43.508",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090905,1747989043518,"fUST",-430.0,0.00016438,2,"2025-05-23T08:30:43.518",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090906,1747989043527,"fUST",-402.29922967,0.00016438,2,"2025-05-23T08:30:43.527",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090907,1747989043536,"fUST",-430.0,0.00016438,2,"2025-05-23T08:30:43.536",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090908,1747989043546,"fUST",-430.0,0.00016438,2,"2025-05-23T08:30:43.546",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090909,1747989043555,"fUST",-430.0,0.00016438,2,"2025-05-23T08:30:43.555",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090910,1747989043565,"fUST",-473.74689769,0.00016438,2,"2025-05-23T08:30:43.565",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090911,1747989043576,"fUST",-450.0,0.00016438,2,"2025-05-23T08:30:43.576",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090912,1747989043586,"fUST",-430.0,0.00016438,2,"2025-05-23T08:30:43.586",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090913,1747989043595,"fUST",-450.0,0.00016438,2,"2025-05-23T08:30:43.595",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090914,1747989043605,"fUST",-430.0,0.00016438,2,"2025-05-23T08:30:43.605",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090915,1747989043615,"fUST",-430.0,0.00016438,2,"2025-05-23T08:30:43.615",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090916,1747989043624,"fUST",-430.0,0.00016438,2,"2025-05-23T08:30:43.624",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090917,1747989043634,"fUST",-430.0,0.00016438,2,"2025-05-23T08:30:43.634",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090918,1747989043644,"fUST",-430.0,0.00016438,2,"2025-05-23T08:30:43.644",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090919,1747989043653,"fUST",-365.72388441,0.00016438,2,"2025-05-23T08:30:43.653",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090920,1747989043664,"fUST",-485.3475709,0.00016438,2,"2025-05-23T08:30:43.664",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090921,1747989043674,"fUST",-430.0,0.00016438,2,"2025-05-23T08:30:43.674",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090922,1747989043684,"fUST",-502.16,0.00016438,2,"2025-05-23T08:30:43.684",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090923,1747989043694,"fUST",-430.0,0.00016438,2,"2025-05-23T08:30:43.694",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090924,1747989043703,"fUST",-430.0,0.00016438,2,"2025-05-23T08:30:43.703",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090925,1747989043713,"fUST",-430.0,0.00016438,2,"2025-05-23T08:30:43.713",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090926,1747989043723,"fUST",-430.0,0.00016438,2,"2025-05-23T08:30:43.723",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090927,1747989043733,"fUST",-430.0,0.00016438,2,"2025-05-23T08:30:43.733",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090928,1747989043743,"fUST",-430.0,0.00016438,2,"2025-05-23T08:30:43.743",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090929,1747989043753,"fUST",-430.0,0.00016438,2,"2025-05-23T08:30:43.753",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090930,1747989043762,"fUST",-430.0,0.00016438,2,"2025-05-23T08:30:43.762",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090931,1747989043773,"fUST",-430.0,0.00016438,2,"2025-05-23T08:30:43.773",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090932,1747989043783,"fUST",-401.01524642,0.00016438,2,"2025-05-23T08:30:43.783",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090933,1747989043792,"fUST",-450.0,0.00016438,2,"2025-05-23T08:30:43.792",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090934,1747989043802,"fUST",-472.42674208,0.00016438,2,"2025-05-23T08:30:43.802",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090935,1747989043812,"fUST",-430.0,0.00016438,2,"2025-05-23T08:30:43.812",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090936,1747989043821,"fUST",-430.0,0.00016438,2,"2025-05-23T08:30:43.821",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090937,1747989043831,"fUST",-430.0,0.00016438,2,"2025-05-23T08:30:43.831",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090938,1747989043840,"fUST",-430.0,0.00016438,2,"2025-05-23T08:30:43.840",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090939,1747989043850,"fUST",-430.0,0.00016438,2,"2025-05-23T08:30:43.850",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090940,1747989043860,"fUST",-430.0,0.00016438,2,"2025-05-23T08:30:43.860",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090941,1747989043870,"fUST",-430.0,0.00016438,2,"2025-05-23T08:30:43.870",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090942,1747989043879,"fUST",-430.0,0.00016438,2,"2025-05-23T08:30:43.879",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090943,1747989043889,"fUST",-430.0,0.00016438,2,"2025-05-23T08:30:43.889",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090944,1747989043898,"fUST",-183.81281567,0.00016438,2,"2025-05-23T08:30:43.898",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090945,1747989043908,"fUST",-430.0,0.00016438,2,"2025-05-23T08:30:43.908",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090946,1747989043919,"fUST",-430.0,0.00016438,2,"2025-05-23T08:30:43.919",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090947,1747989043928,"fUST",-375.3042592,0.00016438,2,"2025-05-23T08:30:43.928",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090948,1747989043938,"fUST",-465.7066474,0.00016438,2,"2025-05-23T08:30:43.938",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090949,1747989043947,"fUST",-411.4766197,0.00016438,2,"2025-05-23T08:30:43.947",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090950,1747989043957,"fUST",-307.82361558,0.00016438,2,"2025-05-23T08:30:43.957",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090951,1747989043967,"fUST",-430.0,0.00016438,2,"2025-05-23T08:30:43.967",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090952,1747989043976,"fUST",-430.0,0.00016438,2,"2025-05-23T08:30:43.976",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090953,1747989043986,"fUST",-430.0,0.00016438,2,"2025-05-23T08:30:43.986",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090954,1747989043996,"fUST",-430.0,0.00016438,2,"2025-05-23T08:30:43.996",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090955,1747989044005,"fUST",-241.76049263,0.00016438,2,"2025-05-23T08:30:44.005",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090956,1747989044015,"fUST",-500.0,0.00016465,2,"2025-05-23T08:30:44.015",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090957,1747989044025,"fUST",-507.93830376,0.00016473,2,"2025-05-23T08:30:44.025",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090958,1747989044034,"fUST",-500.0,0.00016473,2,"2025-05-23T08:30:44.034",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090959,1747989044044,"fUST",-500.0,0.00016473,2,"2025-05-23T08:30:44.044",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090960,1747989044054,"fUST",-503.30338917,0.00016473,2,"2025-05-23T08:30:44.054",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090961,1747989044063,"fUST",-500.0,0.00016473,2,"2025-05-23T08:30:44.063",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090962,1747989044073,"fUST",-279.01,0.00016493,2,"2025-05-23T08:30:44.073",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090963,1747989044082,"fUST",-894.64583333,0.00016712,3,"2025-05-23T08:30:44.082",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090964,1747989044092,"fUST",-12647.66147447,0.00016712,3,"2025-05-23T08:30:44.092",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090965,1747989044102,"fUST",-212.48480548,0.00016712,3,"2025-05-23T08:30:44.102",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090966,1747989044111,"fUST",-17729.11542627,0.00016712,3,"2025-05-23T08:30:44.111",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090967,1747989044121,"fUST",-430.0,0.00016712,2,"2025-05-23T08:30:44.121",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090968,1747989044131,"fUST",-326.98220325,0.00016712,2,"2025-05-23T08:30:44.131",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090969,1747989044140,"fUST",-430.0,0.00016712,2,"2025-05-23T08:30:44.140",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090970,1747989044150,"fUST",-430.0,0.00016712,2,"2025-05-23T08:30:44.150",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090971,1747989044160,"fUST",-324.80952148,0.00016712,2,"2025-05-23T08:30:44.160",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090972,1747989044171,"fUST",-430.0,0.00016712,2,"2025-05-23T08:30:44.171",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090973,1747989044181,"fUST",-324.85600833,0.00016712,2,"2025-05-23T08:30:44.181",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090974,1747989044191,"fUST",-469.37981876,0.00016712,2,"2025-05-23T08:30:44.191",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090975,1747989044202,"fUST",-323.39045581,0.00016712,2,"2025-05-23T08:30:44.202",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090976,1747989044212,"fUST",-323.4688397,0.00016712,2,"2025-05-23T08:30:44.212",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090977,1747989044222,"fUST",-430.0,0.00016712,2,"2025-05-23T08:30:44.222",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090978,1747989044231,"fUST",-330.21272539,0.00016712,2,"2025-05-23T08:30:44.231",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090979,1747989044241,"fUST",-430.0,0.00016712,2,"2025-05-23T08:30:44.241",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090980,1747989044251,"fUST",-326.28235776,0.00016712,2,"2025-05-23T08:30:44.251",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090981,1747989044260,"fUST",-481.02456791,0.00016712,2,"2025-05-23T08:30:44.260",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090982,1747989044270,"fUST",-324.05403766,0.00016712,2,"2025-05-23T08:30:44.270",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090983,1747989044280,"fUST",-326.14536547,0.00016712,2,"2025-05-23T08:30:44.280",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090984,1747989044289,"fUST",-324.47274431,0.00016712,2,"2025-05-23T08:30:44.289",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090985,1747989044299,"fUST",-302.09086665,0.00016712,2,"2025-05-23T08:30:44.299",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090986,1747989044310,"fUST",-323.0391236,0.00016712,2,"2025-05-23T08:30:44.310",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090987,1747989044325,"fUST",-393.90702719,0.00016712,2,"2025-05-23T08:30:44.325",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090988,1747989044335,"fUST",-430.0,0.00016712,2,"2025-05-23T08:30:44.335",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090989,1747989044344,"fUST",-430.0,0.00016712,2,"2025-05-23T08:30:44.344",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090990,1747989044355,"fUST",-331.65880095,0.00016712,2,"2025-05-23T08:30:44.355",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090991,1747989044364,"fUST",-430.0,0.00016712,2,"2025-05-23T08:30:44.364",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090992,1747989044374,"fUST",-430.0,0.00016712,2,"2025-05-23T08:30:44.374",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090993,1747989044384,"fUST",-427.65169584,0.00016712,2,"2025-05-23T08:30:44.384",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090994,1747989044394,"fUST",-430.0,0.00016712,2,"2025-05-23T08:30:44.394",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090995,1747989044403,"fUST",-323.5658602,0.00016712,2,"2025-05-23T08:30:44.403",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090996,1747989044413,"fUST",-430.0,0.00016712,2,"2025-05-23T08:30:44.413",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090997,1747989044422,"fUST",-470.0,0.00016712,2,"2025-05-23T08:30:44.422",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090998,1747989044432,"fUST",-427.21907069,0.00016712,2,"2025-05-23T08:30:44.432",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362090999,1747989044442,"fUST",-322.51700316,0.00016712,2,"2025-05-23T08:30:44.442",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091000,1747989044452,"fUST",-430.0,0.00016712,2,"2025-05-23T08:30:44.452",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091001,1747989044461,"fUST",-420.0,0.00016712,2,"2025-05-23T08:30:44.461",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091002,1747989044471,"fUST",-323.9319657,0.00016712,2,"2025-05-23T08:30:44.471",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091003,1747989044481,"fUST",-422.09095317,0.00016712,2,"2025-05-23T08:30:44.481",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091004,1747989044491,"fUST",-430.0,0.00016712,2,"2025-05-23T08:30:44.491",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091005,1747989044500,"fUST",-430.0,0.00016712,2,"2025-05-23T08:30:44.500",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091006,1747989044510,"fUST",-430.0,0.00016712,2,"2025-05-23T08:30:44.510",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091007,1747989044519,"fUST",-430.0,0.00016712,2,"2025-05-23T08:30:44.519",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091008,1747989044529,"fUST",-470.0,0.00016712,2,"2025-05-23T08:30:44.529",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091009,1747989044538,"fUST",-336.77933704,0.00016712,2,"2025-05-23T08:30:44.538",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091010,1747989044548,"fUST",-323.47359478,0.00016712,2,"2025-05-23T08:30:44.548",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091011,1747989044558,"fUST",-430.0,0.00016712,2,"2025-05-23T08:30:44.558",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091012,1747989044567,"fUST",-479.20566831,0.00016712,2,"2025-05-23T08:30:44.567",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091013,1747989044577,"fUST",-321.64743689,0.00016712,2,"2025-05-23T08:30:44.577",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091014,1747989044586,"fUST",-430.0,0.00016712,2,"2025-05-23T08:30:44.586",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091015,1747989044596,"fUST",-323.59377873,0.00016712,2,"2025-05-23T08:30:44.596",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091016,1747989044606,"fUST",-430.0,0.00016712,2,"2025-05-23T08:30:44.606",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091017,1747989044615,"fUST",-375.09752478,0.00016712,2,"2025-05-23T08:30:44.615",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091018,1747989044625,"fUST",-430.0,0.00016712,2,"2025-05-23T08:30:44.625",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091019,1747989044635,"fUST",-349.8636417,0.00016712,2,"2025-05-23T08:30:44.635",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091020,1747989044645,"fUST",-430.0,0.00016712,2,"2025-05-23T08:30:44.645",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091021,1747989044655,"fUST",-476.78700045,0.00016712,2,"2025-05-23T08:30:44.655",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091022,1747989044666,"fUST",-430.0,0.00016712,2,"2025-05-23T08:30:44.666",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091023,1747989044675,"fUST",-418.4671961,0.00016712,2,"2025-05-23T08:30:44.675",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091024,1747989044685,"fUST",-406.8307858,0.00016712,2,"2025-05-23T08:30:44.685",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091025,1747989044695,"fUST",-408.35891881,0.00016712,2,"2025-05-23T08:30:44.695",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091026,1747989044705,"fUST",-322.67361438,0.00016712,2,"2025-05-23T08:30:44.705",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091027,1747989044714,"fUST",-470.0,0.00016712,2,"2025-05-23T08:30:44.714",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091028,1747989044724,"fUST",-208.90518167,0.00016712,2,"2025-05-23T08:30:44.724",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091029,1747989044733,"fUST",-326.02868599,0.00016712,2,"2025-05-23T08:30:44.733",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091030,1747989044743,"fUST",-343.42695898,0.00016712,2,"2025-05-23T08:30:44.743",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091031,1747989044752,"fUST",-430.0,0.00016712,2,"2025-05-23T08:30:44.752",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091032,1747989044762,"fUST",-430.0,0.00016712,2,"2025-05-23T08:30:44.762",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091033,1747989044773,"fUST",-480.02727481,0.00016712,2,"2025-05-23T08:30:44.773",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091034,1747989044782,"fUST",-523.21392208,0.00016712,2,"2025-05-23T08:30:44.782",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091035,1747989044793,"fUST",-430.0,0.00016712,2,"2025-05-23T08:30:44.793",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091036,1747989044802,"fUST",-326.77180809,0.00016712,2,"2025-05-23T08:30:44.802",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091037,1747989044812,"fUST",-430.0,0.00016712,2,"2025-05-23T08:30:44.812",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091038,1747989044821,"fUST",-323.77909721,0.00016712,2,"2025-05-23T08:30:44.821",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091039,1747989044831,"fUST",-326.65073307,0.00016712,2,"2025-05-23T08:30:44.831",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091040,1747989044840,"fUST",-477.74806111,0.00016712,2,"2025-05-23T08:30:44.840",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091041,1747989044850,"fUST",-172.11506988,0.00016712,2,"2025-05-23T08:30:44.850",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091042,1747989044859,"fUST",-470.0,0.00016712,2,"2025-05-23T08:30:44.859",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091043,1747989044869,"fUST",-268.38649158,0.00016712,2,"2025-05-23T08:30:44.869",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091044,1747989044878,"fUST",-469.07109093,0.00016712,2,"2025-05-23T08:30:44.878",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091045,1747989044888,"fUST",-430.0,0.00016712,2,"2025-05-23T08:30:44.888",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091046,1747989044898,"fUST",-430.0,0.00016712,2,"2025-05-23T08:30:44.898",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091047,1747989044908,"fUST",-430.0,0.00016712,2,"2025-05-23T08:30:44.908",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091048,1747989044919,"fUST",-473.38605538,0.00016712,2,"2025-05-23T08:30:44.919",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091049,1747989044928,"fUST",-432.38763229,0.00016712,2,"2025-05-23T08:30:44.928",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091050,1747989044938,"fUST",-430.0,0.00016712,2,"2025-05-23T08:30:44.938",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091051,1747989044947,"fUST",-430.0,0.00016712,2,"2025-05-23T08:30:44.947",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091052,1747989044957,"fUST",-430.0,0.00016712,2,"2025-05-23T08:30:44.957",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091053,1747989044966,"fUST",-430.0,0.00016712,2,"2025-05-23T08:30:44.966",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091054,1747989044976,"fUST",-430.0,0.00016712,2,"2025-05-23T08:30:44.976",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091055,1747989044985,"fUST",-443.37612576,0.00016712,2,"2025-05-23T08:30:44.985",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091056,1747989044995,"fUST",-240.74246429,0.00016712,2,"2025-05-23T08:30:44.995",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091057,1747989045005,"fUST",-430.0,0.00016712,2,"2025-05-23T08:30:45.005",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091058,1747989045014,"fUST",-575.65874398,0.00016712,2,"2025-05-23T08:30:45.014",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091059,1747989045024,"fUST",-430.0,0.00016712,2,"2025-05-23T08:30:45.024",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091060,1747989045034,"fUST",-430.0,0.00016712,2,"2025-05-23T08:30:45.034",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091061,1747989045043,"fUST",-470.0,0.00016712,2,"2025-05-23T08:30:45.043",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091062,1747989045053,"fUST",-470.0,0.00016712,2,"2025-05-23T08:30:45.053",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091063,1747989045062,"fUST",-430.0,0.00016712,2,"2025-05-23T08:30:45.062",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091064,1747989045071,"fUST",-454.0,0.00016712,2,"2025-05-23T08:30:45.071",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091065,1747989045081,"fUST",-500.0,0.00016712,2,"2025-05-23T08:30:45.081",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091066,1747989045091,"fUST",-432.79653453,0.00016712,2,"2025-05-23T08:30:45.091",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091067,1747989045101,"fUST",-400.0,0.00016712,2,"2025-05-23T08:30:45.101",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091068,1747989045110,"fUST",-331.16703617,0.00016712,2,"2025-05-23T08:30:45.110",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091069,1747989045120,"fUST",-430.0,0.00016712,2,"2025-05-23T08:30:45.120",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091070,1747989045129,"fUST",-430.0,0.00016712,2,"2025-05-23T08:30:45.129",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091071,1747989045137,"fUST",-430.0,0.00016712,2,"2025-05-23T08:30:45.137",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091072,1747989045146,"fUST",-430.0,0.00016712,2,"2025-05-23T08:30:45.146",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091073,1747989045155,"fUST",-489.75281253,0.00016712,2,"2025-05-23T08:30:45.155",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091074,1747989045165,"fUST",-430.0,0.00016712,2,"2025-05-23T08:30:45.165",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091075,1747989045173,"fUST",-470.0,0.00016712,2,"2025-05-23T08:30:45.173",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091076,1747989045182,"fUST",-430.0,0.00016712,2,"2025-05-23T08:30:45.182",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091077,1747989045192,"fUST",-430.0,0.00016712,2,"2025-05-23T08:30:45.192",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091078,1747989045200,"fUST",-405.2765632,0.00016712,2,"2025-05-23T08:30:45.200",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091079,1747989045210,"fUST",-430.0,0.00016712,2,"2025-05-23T08:30:45.210",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091080,1747989045219,"fUST",-461.70141957,0.00016712,2,"2025-05-23T08:30:45.219",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091081,1747989045229,"fUST",-430.0,0.00016712,2,"2025-05-23T08:30:45.229",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091082,1747989045238,"fUST",-430.0,0.00016712,2,"2025-05-23T08:30:45.238",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091083,1747989045248,"fUST",-430.0,0.00016712,2,"2025-05-23T08:30:45.248",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091084,1747989045257,"fUST",-320.0,0.00016712,2,"2025-05-23T08:30:45.257",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091085,1747989045267,"fUST",-430.0,0.00016712,2,"2025-05-23T08:30:45.267",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091086,1747989045277,"fUST",-430.0,0.00016712,2,"2025-05-23T08:30:45.277",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091087,1747989045287,"fUST",-430.0,0.00016712,2,"2025-05-23T08:30:45.287",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091088,1747989045296,"fUST",-430.0,0.00016712,2,"2025-05-23T08:30:45.296",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091089,1747989045307,"fUST",-430.0,0.00016712,2,"2025-05-23T08:30:45.307",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091090,1747989045320,"fUST",-430.0,0.00016712,2,"2025-05-23T08:30:45.320",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091091,1747989045329,"fUST",-300.65396975,0.00016712,2,"2025-05-23T08:30:45.329",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091092,1747989045340,"fUST",-408.69212648,0.00016712,2,"2025-05-23T08:30:45.340",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091093,1747989045350,"fUST",-420.0,0.00016712,2,"2025-05-23T08:30:45.350",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091094,1747989045359,"fUST",-464.13303301,0.00016712,2,"2025-05-23T08:30:45.359",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091095,1747989045369,"fUST",-430.0,0.00016712,2,"2025-05-23T08:30:45.369",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091096,1747989045379,"fUST",-430.0,0.00016712,2,"2025-05-23T08:30:45.379",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091097,1747989045391,"fUST",-430.0,0.00016712,2,"2025-05-23T08:30:45.391",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091098,1747989045402,"fUST",-430.0,0.00016712,2,"2025-05-23T08:30:45.402",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091099,1747989045413,"fUST",-322.81033602,0.00016712,2,"2025-05-23T08:30:45.413",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091100,1747989045423,"fUST",-430.0,0.00016712,2,"2025-05-23T08:30:45.423",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091101,1747989045432,"fUST",-430.0,0.00016712,2,"2025-05-23T08:30:45.432",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091102,1747989045442,"fUST",-430.0,0.00016712,2,"2025-05-23T08:30:45.442",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091103,1747989045452,"fUST",-380.4769843,0.00016712,2,"2025-05-23T08:30:45.452",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091104,1747989045462,"fUST",-378.72465184,0.00016712,2,"2025-05-23T08:30:45.462",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091105,1747989045472,"fUST",-430.0,0.00016712,2,"2025-05-23T08:30:45.472",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091106,1747989045482,"fUST",-430.0,0.00016712,2,"2025-05-23T08:30:45.482",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091107,1747989045492,"fUST",-430.0,0.00016712,2,"2025-05-23T08:30:45.492",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091108,1747989045503,"fUST",-430.0,0.00016712,2,"2025-05-23T08:30:45.503",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091109,1747989045513,"fUST",-430.0,0.00016712,2,"2025-05-23T08:30:45.513",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091110,1747989045523,"fUST",-430.0,0.00016712,2,"2025-05-23T08:30:45.523",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091111,1747989045532,"fUST",-529.21401769,0.00016712,2,"2025-05-23T08:30:45.532",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091112,1747989045542,"fUST",-440.22610968,0.00016712,2,"2025-05-23T08:30:45.542",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091113,1747989045551,"fUST",-430.0,0.00016712,2,"2025-05-23T08:30:45.551",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091114,1747989045561,"fUST",-430.0,0.00016712,2,"2025-05-23T08:30:45.561",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091115,1747989045571,"fUST",-430.0,0.00016712,2,"2025-05-23T08:30:45.571",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091116,1747989045581,"fUST",-430.0,0.00016712,2,"2025-05-23T08:30:45.581",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091117,1747989045592,"fUST",-430.0,0.00016712,2,"2025-05-23T08:30:45.592",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091119,1747989045602,"fUST",-430.0,0.00016712,2,"2025-05-23T08:30:45.602",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091120,1747989045613,"fUST",-573.11544977,0.00016712,2,"2025-05-23T08:30:45.613",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091121,1747989045623,"fUST",-430.0,0.00016712,2,"2025-05-23T08:30:45.623",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091122,1747989045632,"fUST",-430.0,0.00016712,2,"2025-05-23T08:30:45.632",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091123,1747989045643,"fUST",-430.0,0.00016712,2,"2025-05-23T08:30:45.643",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091125,1747989045653,"fUST",-204.02649153,0.00016712,2,"2025-05-23T08:30:45.653",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091126,1747989045663,"fUST",-421.23889422,0.00016712,2,"2025-05-23T08:30:45.663",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091127,1747989045673,"fUST",-470.0,0.00016712,2,"2025-05-23T08:30:45.673",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091128,1747989045682,"fUST",-430.0,0.00016712,2,"2025-05-23T08:30:45.682",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091129,1747989045691,"fUST",-430.0,0.00016712,2,"2025-05-23T08:30:45.691",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091130,1747989045699,"fUST",-430.0,0.00016712,2,"2025-05-23T08:30:45.699",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091131,1747989045708,"fUST",-430.0,0.00016712,2,"2025-05-23T08:30:45.708",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091132,1747989045718,"fUST",-430.0,0.00016712,2,"2025-05-23T08:30:45.718",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091133,1747989045727,"fUST",-430.0,0.00016712,2,"2025-05-23T08:30:45.727",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091134,1747989045737,"fUST",-430.0,0.00016712,2,"2025-05-23T08:30:45.737",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091135,1747989045747,"fUST",-430.0,0.00016712,2,"2025-05-23T08:30:45.747",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091137,1747989045758,"fUST",-430.0,0.00016712,2,"2025-05-23T08:30:45.758",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091138,1747989045767,"fUST",-430.0,0.00016712,2,"2025-05-23T08:30:45.767",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091139,1747989045776,"fUST",-430.0,0.00016712,2,"2025-05-23T08:30:45.776",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091140,1747989045785,"fUST",-430.0,0.00016712,2,"2025-05-23T08:30:45.785",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091141,1747989045794,"fUST",-457.85010458,0.00016712,2,"2025-05-23T08:30:45.794",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091142,1747989045803,"fUST",-430.0,0.00016712,2,"2025-05-23T08:30:45.803",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091143,1747989045813,"fUST",-430.0,0.00016712,2,"2025-05-23T08:30:45.813",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091145,1747989045821,"fUST",-430.0,0.00016712,2,"2025-05-23T08:30:45.821",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091147,1747989045830,"fUST",-430.0,0.00016712,2,"2025-05-23T08:30:45.830",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091149,1747989045839,"fUST",-430.0,0.00016712,2,"2025-05-23T08:30:45.839",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091152,1747989045849,"fUST",-420.0,0.00016712,2,"2025-05-23T08:30:45.849",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091154,1747989045858,"fUST",-430.0,0.00016712,2,"2025-05-23T08:30:45.858",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091156,1747989045867,"fUST",-430.0,0.00016712,2,"2025-05-23T08:30:45.867",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091158,1747989045877,"fUST",-430.0,0.00016712,2,"2025-05-23T08:30:45.877",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091160,1747989045887,"fUST",-430.0,0.00016712,2,"2025-05-23T08:30:45.887",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091162,1747989045897,"fUST",-373.28927229,0.00016712,2,"2025-05-23T08:30:45.897",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091164,1747989045907,"fUST",-332.22336057,0.00016712,2,"2025-05-23T08:30:45.907",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091166,1747989045916,"fUST",-455.35,0.00016712,2,"2025-05-23T08:30:45.916",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091168,1747989045926,"fUST",-430.0,0.00016712,2,"2025-05-23T08:30:45.926",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091170,1747989045935,"fUST",-430.0,0.00016712,2,"2025-05-23T08:30:45.935",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091172,1747989045944,"fUST",-430.0,0.00016712,2,"2025-05-23T08:30:45.944",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091175,1747989045954,"fUST",-1041.66,0.00016712,2,"2025-05-23T08:30:45.954",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091177,1747989045964,"fUST",-430.0,0.00016712,2,"2025-05-23T08:30:45.964",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091179,1747989045973,"fUST",-430.0,0.00016712,2,"2025-05-23T08:30:45.973",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091181,1747989045983,"fUST",-430.0,0.00016712,2,"2025-05-23T08:30:45.983",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091183,1747989045993,"fUST",-430.0,0.00016712,2,"2025-05-23T08:30:45.993",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091185,1747989046002,"fUST",-430.0,0.00016712,2,"2025-05-23T08:30:46.002",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091187,1747989046012,"fUST",-430.0,0.00016712,2,"2025-05-23T08:30:46.012",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091189,1747989046022,"fUST",-430.0,0.00016712,2,"2025-05-23T08:30:46.022",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091191,1747989046031,"fUST",-502.16,0.00016712,2,"2025-05-23T08:30:46.031",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091193,1747989046042,"fUST",-430.0,0.00016712,2,"2025-05-23T08:30:46.042",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091195,1747989046051,"fUST",-430.0,0.00016712,2,"2025-05-23T08:30:46.051",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091197,1747989046061,"fUST",-430.0,0.00016712,2,"2025-05-23T08:30:46.061",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091199,1747989046071,"fUST",-430.0,0.00016712,2,"2025-05-23T08:30:46.071",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091201,1747989046082,"fUST",-430.0,0.00016712,2,"2025-05-23T08:30:46.082",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091204,1747989046092,"fUST",-430.0,0.00016712,2,"2025-05-23T08:30:46.092",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091222,1747989046202,"fUST",-430.0,0.00016712,2,"2025-05-23T08:30:46.202",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091224,1747989046226,"fUST",-430.0,0.00016712,2,"2025-05-23T08:30:46.226",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091226,1747989046236,"fUST",-430.0,0.00016712,2,"2025-05-23T08:30:46.236",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091228,1747989046246,"fUST",-430.0,0.00016712,2,"2025-05-23T08:30:46.246",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091230,1747989046255,"fUST",-389.32631555,0.00016712,2,"2025-05-23T08:30:46.255",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091232,1747989046265,"fUST",-430.0,0.00016712,2,"2025-05-23T08:30:46.265",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091234,1747989046274,"fUST",-430.0,0.00016712,2,"2025-05-23T08:30:46.274",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091236,1747989046283,"fUST",-430.0,0.00016712,2,"2025-05-23T08:30:46.283",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091238,1747989046293,"fUST",-430.0,0.00016712,2,"2025-05-23T08:30:46.293",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091240,1747989046303,"fUST",-430.0,0.00016712,2,"2025-05-23T08:30:46.303",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091243,1747989046317,"fUST",-430.0,0.00016712,2,"2025-05-23T08:30:46.317",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091245,1747989046326,"fUST",-430.0,0.00016712,2,"2025-05-23T08:30:46.326",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091246,1747989046336,"fUST",-430.0,0.00016712,2,"2025-05-23T08:30:46.336",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091248,1747989046345,"fUST",-430.0,0.00016712,2,"2025-05-23T08:30:46.345",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091250,1747989046355,"fUST",-213.33990914,0.00016791,2,"2025-05-23T08:30:46.355",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091252,1747989046364,"fUST",-497.54663862,0.00016986,2,"2025-05-23T08:30:46.364",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091254,1747989046373,"fUST",-430.0,0.00016986,2,"2025-05-23T08:30:46.373",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091256,1747989046382,"fUST",-477.44513877,0.00016986,2,"2025-05-23T08:30:46.382",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091258,1747989046393,"fUST",-430.0,0.00016986,2,"2025-05-23T08:30:46.393",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091260,1747989046402,"fUST",-452.09428627,0.00016986,2,"2025-05-23T08:30:46.402",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091262,1747989046412,"fUST",-259.36189208,0.00016986,2,"2025-05-23T08:30:46.412",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091265,1747989046422,"fUST",-471.49425495,0.00016986,2,"2025-05-23T08:30:46.422",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091267,1747989046431,"fUST",-394.01960038,0.00016986,2,"2025-05-23T08:30:46.431",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091269,1747989046440,"fUST",-389.50258221,0.00016986,2,"2025-05-23T08:30:46.440",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091271,1747989046450,"fUST",-430.0,0.00016986,2,"2025-05-23T08:30:46.450",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091273,1747989046459,"fUST",-434.7043347,0.00016986,2,"2025-05-23T08:30:46.459",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091275,1747989046468,"fUST",-299.6218515,0.00016986,2,"2025-05-23T08:30:46.468",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091277,1747989046477,"fUST",-566.69189843,0.00016986,2,"2025-05-23T08:30:46.477",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091278,1747989046487,"fUST",-430.0,0.00016986,2,"2025-05-23T08:30:46.487",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091280,1747989046496,"fUST",-510.0,0.00016986,2,"2025-05-23T08:30:46.496",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091283,1747989046507,"fUST",-576.68,0.00016986,2,"2025-05-23T08:30:46.507",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091285,1747989046516,"fUST",-430.0,0.00016986,2,"2025-05-23T08:30:46.516",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091287,1747989046525,"fUST",-430.0,0.00016986,2,"2025-05-23T08:30:46.525",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091289,1747989046534,"fUST",-430.0,0.00016986,2,"2025-05-23T08:30:46.534",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091291,1747989046543,"fUST",-430.0,0.00016986,2,"2025-05-23T08:30:46.543",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091293,1747989046553,"fUST",-430.0,0.00016986,2,"2025-05-23T08:30:46.553",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091295,1747989046562,"fUST",-527.01533246,0.00016986,2,"2025-05-23T08:30:46.562",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091297,1747989046572,"fUST",-430.0,0.00016986,2,"2025-05-23T08:30:46.572",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091299,1747989046581,"fUST",-430.0,0.00016986,2,"2025-05-23T08:30:46.581",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091301,1747989046590,"fUST",-430.0,0.00016986,2,"2025-05-23T08:30:46.590",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091303,1747989046600,"fUST",-430.0,0.00016986,2,"2025-05-23T08:30:46.600",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091305,1747989046609,"fUST",-430.0,0.00016986,2,"2025-05-23T08:30:46.609",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091307,1747989046620,"fUST",-430.0,0.00016986,2,"2025-05-23T08:30:46.620",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091309,1747989046629,"fUST",-430.0,0.00016986,2,"2025-05-23T08:30:46.629",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091311,1747989046638,"fUST",-450.0,0.00016986,2,"2025-05-23T08:30:46.638",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091313,1747989046647,"fUST",-430.0,0.00016986,2,"2025-05-23T08:30:46.647",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091315,1747989046656,"fUST",-430.0,0.00016986,2,"2025-05-23T08:30:46.656",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091317,1747989046665,"fUST",-430.0,0.00016986,2,"2025-05-23T08:30:46.665",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091319,1747989046675,"fUST",-430.0,0.00016986,2,"2025-05-23T08:30:46.675",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091321,1747989046684,"fUST",-167.13163836,0.00016986,2,"2025-05-23T08:30:46.684",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091323,1747989046697,"fUST",-430.0,0.00016986,2,"2025-05-23T08:30:46.697",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091325,1747989046707,"fUST",-430.0,0.00016986,2,"2025-05-23T08:30:46.707",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091327,1747989046717,"fUST",-430.0,0.00016986,2,"2025-05-23T08:30:46.717",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091329,1747989046727,"fUST",-430.0,0.00016986,2,"2025-05-23T08:30:46.727",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091331,1747989046736,"fUST",-430.0,0.00016986,2,"2025-05-23T08:30:46.736",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091333,1747989046745,"fUST",-430.0,0.00016986,2,"2025-05-23T08:30:46.745",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091335,1747989046755,"fUST",-430.0,0.00016986,2,"2025-05-23T08:30:46.755",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091337,1747989046764,"fUST",-430.0,0.00016986,2,"2025-05-23T08:30:46.764",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091339,1747989046774,"fUST",-430.0,0.00016986,2,"2025-05-23T08:30:46.774",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091341,1747989046784,"fUST",-430.0,0.00016986,2,"2025-05-23T08:30:46.784",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091343,1747989046793,"fUST",-430.0,0.00016986,2,"2025-05-23T08:30:46.793",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091345,1747989046803,"fUST",-430.0,0.00016986,2,"2025-05-23T08:30:46.803",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091347,1747989046812,"fUST",-430.0,0.00016986,2,"2025-05-23T08:30:46.812",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091349,1747989046821,"fUST",-430.0,0.00016986,2,"2025-05-23T08:30:46.821",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091351,1747989046831,"fUST",-430.0,0.00016986,2,"2025-05-23T08:30:46.831",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091353,1747989046840,"fUST",-430.0,0.00016986,2,"2025-05-23T08:30:46.840",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091355,1747989046849,"fUST",-430.0,0.00016986,2,"2025-05-23T08:30:46.849",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091357,1747989046858,"fUST",-430.0,0.00016986,2,"2025-05-23T08:30:46.858",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091360,1747989046868,"fUST",-430.0,0.00016986,2,"2025-05-23T08:30:46.868",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091362,1747989046877,"fUST",-430.0,0.00016986,2,"2025-05-23T08:30:46.877",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091364,1747989046886,"fUST",-430.0,0.00016986,2,"2025-05-23T08:30:46.886",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091366,1747989046896,"fUST",-430.0,0.00016986,2,"2025-05-23T08:30:46.896",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091368,1747989046907,"fUST",-430.0,0.00016986,2,"2025-05-23T08:30:46.907",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091370,1747989046916,"fUST",-430.0,0.00016986,2,"2025-05-23T08:30:46.916",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091372,1747989046926,"fUST",-430.0,0.00016986,2,"2025-05-23T08:30:46.926",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091374,1747989046935,"fUST",-430.0,0.00016986,2,"2025-05-23T08:30:46.935",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091376,1747989046944,"fUST",-430.0,0.00016986,2,"2025-05-23T08:30:46.944",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091378,1747989046953,"fUST",-430.0,0.00016986,2,"2025-05-23T08:30:46.953",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091380,1747989046962,"fUST",-450.0,0.00016986,2,"2025-05-23T08:30:46.962",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091382,1747989046972,"fUST",-430.0,0.00016986,2,"2025-05-23T08:30:46.972",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091384,1747989046981,"fUST",-430.0,0.00016986,2,"2025-05-23T08:30:46.981",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091386,1747989046991,"fUST",-430.0,0.00016986,2,"2025-05-23T08:30:46.991",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091388,1747989047000,"fUST",-430.0,0.00016986,2,"2025-05-23T08:30:47.000",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091390,1747989047010,"fUST",-430.0,0.00016986,2,"2025-05-23T08:30:47.010",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091392,1747989047020,"fUST",-430.0,0.00016986,2,"2025-05-23T08:30:47.020",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091394,1747989047029,"fUST",-455.35,0.00016986,2,"2025-05-23T08:30:47.029",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091396,1747989047039,"fUST",-430.0,0.00016986,2,"2025-05-23T08:30:47.039",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091398,1747989047048,"fUST",-430.0,0.00016986,2,"2025-05-23T08:30:47.048",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091400,1747989047057,"fUST",-430.0,0.00016986,2,"2025-05-23T08:30:47.057",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091402,1747989047067,"fUST",-1041.66,0.00016986,2,"2025-05-23T08:30:47.067",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091404,1747989047076,"fUST",-450.0,0.00016986,2,"2025-05-23T08:30:47.076",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091406,1747989047085,"fUST",-430.0,0.00016986,2,"2025-05-23T08:30:47.085",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091408,1747989047095,"fUST",-430.0,0.00016986,2,"2025-05-23T08:30:47.095",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091410,1747989047104,"fUST",-430.0,0.00016986,2,"2025-05-23T08:30:47.104",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091412,1747989047113,"fUST",-430.0,0.00016986,2,"2025-05-23T08:30:47.113",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091414,1747989047122,"fUST",-430.0,0.00016986,2,"2025-05-23T08:30:47.122",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091416,1747989047131,"fUST",-430.0,0.00016986,2,"2025-05-23T08:30:47.131",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091418,1747989047140,"fUST",-502.16,0.00016986,2,"2025-05-23T08:30:47.140",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091420,1747989047149,"fUST",-430.0,0.00016986,2,"2025-05-23T08:30:47.149",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091422,1747989047158,"fUST",-430.0,0.00016986,2,"2025-05-23T08:30:47.158",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091424,1747989047168,"fUST",-260.29411789,0.00016986,2,"2025-05-23T08:30:47.168",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091426,1747989047178,"fUST",-430.0,0.00016986,2,"2025-05-23T08:30:47.178",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091428,1747989047187,"fUST",-430.0,0.00016986,2,"2025-05-23T08:30:47.187",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091430,1747989047196,"fUST",-430.0,0.00016986,2,"2025-05-23T08:30:47.196",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091432,1747989047205,"fUST",-430.0,0.00016986,2,"2025-05-23T08:30:47.205",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091433,1747989047214,"fUST",-430.0,0.00016986,2,"2025-05-23T08:30:47.214",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091435,1747989047223,"fUST",-430.0,0.00016986,2,"2025-05-23T08:30:47.223",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091437,1747989047232,"fUST",-450.0,0.00016986,2,"2025-05-23T08:30:47.232",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091439,1747989047241,"fUST",-430.0,0.00016986,2,"2025-05-23T08:30:47.241",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091441,1747989047250,"fUST",-430.0,0.00016986,2,"2025-05-23T08:30:47.250",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091443,1747989047261,"fUST",-430.0,0.00016986,2,"2025-05-23T08:30:47.261",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091446,1747989047271,"fUST",-430.0,0.00016986,2,"2025-05-23T08:30:47.271",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091448,1747989047280,"fUST",-430.0,0.00016986,2,"2025-05-23T08:30:47.280",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091450,1747989047290,"fUST",-430.0,0.00016986,2,"2025-05-23T08:30:47.290",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091452,1747989047299,"fUST",-430.0,0.00016986,2,"2025-05-23T08:30:47.299",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091453,1747989047309,"fUST",-1232.92283222,0.00017034,2,"2025-05-23T08:30:47.309",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091455,1747989047322,"fUST",-430.0,0.0001726,2,"2025-05-23T08:30:47.322",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091458,1747989047331,"fUST",-357.06558151,0.0001726,2,"2025-05-23T08:30:47.331",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091459,1747989047340,"fUST",-430.0,0.0001726,2,"2025-05-23T08:30:47.340",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091462,1747989047350,"fUST",-223.9900521,0.0001726,2,"2025-05-23T08:30:47.350",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091463,1747989047359,"fUST",-430.0,0.0001726,2,"2025-05-23T08:30:47.359",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091465,1747989047368,"fUST",-450.0,0.0001726,2,"2025-05-23T08:30:47.368",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091467,1747989047378,"fUST",-430.0,0.0001726,2,"2025-05-23T08:30:47.378",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091469,1747989047389,"fUST",-430.0,0.0001726,2,"2025-05-23T08:30:47.389",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091471,1747989047399,"fUST",-430.0,0.0001726,2,"2025-05-23T08:30:47.399",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091473,1747989047408,"fUST",-430.0,0.0001726,2,"2025-05-23T08:30:47.408",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091475,1747989047418,"fUST",-430.0,0.0001726,2,"2025-05-23T08:30:47.418",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091477,1747989047427,"fUST",-430.0,0.0001726,2,"2025-05-23T08:30:47.427",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091479,1747989047436,"fUST",-430.0,0.0001726,2,"2025-05-23T08:30:47.436",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091481,1747989047445,"fUST",-430.0,0.0001726,2,"2025-05-23T08:30:47.445",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091483,1747989047457,"fUST",-430.0,0.0001726,2,"2025-05-23T08:30:47.457",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091485,1747989047466,"fUST",-430.0,0.0001726,2,"2025-05-23T08:30:47.466",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091488,1747989047477,"fUST",-430.0,0.0001726,2,"2025-05-23T08:30:47.477",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091490,1747989047486,"fUST",-430.0,0.0001726,2,"2025-05-23T08:30:47.486",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091492,1747989047496,"fUST",-430.0,0.0001726,2,"2025-05-23T08:30:47.496",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091494,1747989047506,"fUST",-470.0,0.0001726,2,"2025-05-23T08:30:47.506",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091496,1747989047515,"fUST",-430.0,0.0001726,2,"2025-05-23T08:30:47.515",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091498,1747989047524,"fUST",-430.0,0.0001726,2,"2025-05-23T08:30:47.524",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091500,1747989047533,"fUST",-430.0,0.0001726,2,"2025-05-23T08:30:47.533",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091502,1747989047542,"fUST",-430.0,0.0001726,2,"2025-05-23T08:30:47.542",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091504,1747989047551,"fUST",-430.0,0.0001726,2,"2025-05-23T08:30:47.551",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091506,1747989047560,"fUST",-450.0,0.0001726,2,"2025-05-23T08:30:47.560",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091508,1747989047570,"fUST",-430.0,0.0001726,2,"2025-05-23T08:30:47.570",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091510,1747989047579,"fUST",-430.0,0.0001726,2,"2025-05-23T08:30:47.579",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091512,1747989047588,"fUST",-430.0,0.0001726,2,"2025-05-23T08:30:47.588",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091514,1747989047597,"fUST",-430.0,0.0001726,2,"2025-05-23T08:30:47.597",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091516,1747989047606,"fUST",-430.0,0.0001726,2,"2025-05-23T08:30:47.606",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091518,1747989047616,"fUST",-430.0,0.0001726,2,"2025-05-23T08:30:47.616",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091520,1747989047625,"fUST",-430.0,0.0001726,2,"2025-05-23T08:30:47.625",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091522,1747989047635,"fUST",-430.0,0.0001726,2,"2025-05-23T08:30:47.635",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091524,1747989047644,"fUST",-430.0,0.0001726,2,"2025-05-23T08:30:47.644",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091526,1747989047654,"fUST",-430.0,0.0001726,2,"2025-05-23T08:30:47.654",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091528,1747989047663,"fUST",-430.0,0.0001726,2,"2025-05-23T08:30:47.663",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091530,1747989047672,"fUST",-430.0,0.0001726,2,"2025-05-23T08:30:47.672",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091532,1747989047681,"fUST",-430.0,0.0001726,2,"2025-05-23T08:30:47.681",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091534,1747989047691,"fUST",-475.24276371,0.0001726,2,"2025-05-23T08:30:47.691",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091536,1747989047700,"fUST",-430.0,0.0001726,2,"2025-05-23T08:30:47.700",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091538,1747989047710,"fUST",-430.0,0.0001726,2,"2025-05-23T08:30:47.710",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091540,1747989047720,"fUST",-430.0,0.0001726,2,"2025-05-23T08:30:47.720",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091542,1747989047729,"fUST",-430.0,0.0001726,2,"2025-05-23T08:30:47.729",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091544,1747989047738,"fUST",-455.35,0.0001726,2,"2025-05-23T08:30:47.738",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091546,1747989047747,"fUST",-430.0,0.0001726,2,"2025-05-23T08:30:47.747",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091548,1747989047756,"fUST",-430.0,0.0001726,2,"2025-05-23T08:30:47.756",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091550,1747989047766,"fUST",-1041.66,0.0001726,2,"2025-05-23T08:30:47.766",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091552,1747989047774,"fUST",-430.0,0.0001726,2,"2025-05-23T08:30:47.774",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091554,1747989047783,"fUST",-430.0,0.0001726,2,"2025-05-23T08:30:47.783",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091556,1747989047793,"fUST",-430.0,0.0001726,2,"2025-05-23T08:30:47.793",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091558,1747989047802,"fUST",-430.0,0.0001726,2,"2025-05-23T08:30:47.802",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091560,1747989047811,"fUST",-430.0,0.0001726,2,"2025-05-23T08:30:47.811",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091562,1747989047822,"fUST",-430.0,0.0001726,2,"2025-05-23T08:30:47.822",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091564,1747989047831,"fUST",-502.16,0.0001726,2,"2025-05-23T08:30:47.831",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091566,1747989047840,"fUST",-430.0,0.0001726,2,"2025-05-23T08:30:47.840",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091568,1747989047849,"fUST",-430.0,0.0001726,2,"2025-05-23T08:30:47.849",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091570,1747989047859,"fUST",-430.0,0.0001726,2,"2025-05-23T08:30:47.859",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091572,1747989047868,"fUST",-430.0,0.0001726,2,"2025-05-23T08:30:47.868",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091574,1747989047878,"fUST",-430.0,0.0001726,2,"2025-05-23T08:30:47.878",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091576,1747989047886,"fUST",-430.0,0.0001726,2,"2025-05-23T08:30:47.886",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091578,1747989047896,"fUST",-430.0,0.0001726,2,"2025-05-23T08:30:47.896",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091580,1747989047905,"fUST",-430.0,0.0001726,2,"2025-05-23T08:30:47.905",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091582,1747989047915,"fUST",-430.0,0.0001726,2,"2025-05-23T08:30:47.915",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091585,1747989047926,"fUST",-430.0,0.0001726,2,"2025-05-23T08:30:47.926",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091587,1747989047935,"fUST",-175.88,0.0001726,2,"2025-05-23T08:30:47.935",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091589,1747989047945,"fUST",-430.0,0.0001726,2,"2025-05-23T08:30:47.945",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091591,1747989047954,"fUST",-430.0,0.0001726,2,"2025-05-23T08:30:47.954",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091593,1747989047964,"fUST",-430.0,0.0001726,2,"2025-05-23T08:30:47.964",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091595,1747989047973,"fUST",-430.0,0.0001726,2,"2025-05-23T08:30:47.973",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091597,1747989047982,"fUST",-278.0,0.00017534,2,"2025-05-23T08:30:47.982",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091599,1747989047991,"fUST",-474.78914695,0.00017534,2,"2025-05-23T08:30:47.991",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091601,1747989048001,"fUST",-430.0,0.00017534,2,"2025-05-23T08:30:48.001",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091603,1747989048010,"fUST",-430.0,0.00017534,2,"2025-05-23T08:30:48.010",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091605,1747989048020,"fUST",-430.0,0.00017534,2,"2025-05-23T08:30:48.020",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091607,1747989048029,"fUST",-430.0,0.00017534,2,"2025-05-23T08:30:48.029",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091609,1747989048039,"fUST",-430.0,0.00017534,2,"2025-05-23T08:30:48.039",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091611,1747989048049,"fUST",-430.0,0.00017534,2,"2025-05-23T08:30:48.049",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091613,1747989048059,"fUST",-420.0,0.00017534,2,"2025-05-23T08:30:48.059",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091615,1747989048068,"fUST",-430.0,0.00017534,2,"2025-05-23T08:30:48.068",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091617,1747989048077,"fUST",-430.0,0.00017534,2,"2025-05-23T08:30:48.077",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091619,1747989048087,"fUST",-205.12706588,0.00017534,2,"2025-05-23T08:30:48.087",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091621,1747989048096,"fUST",-430.0,0.00017534,2,"2025-05-23T08:30:48.096",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091623,1747989048106,"fUST",-251.92901184,0.00017534,2,"2025-05-23T08:30:48.106",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091625,1747989048114,"fUST",-430.0,0.00017534,2,"2025-05-23T08:30:48.114",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091627,1747989048123,"fUST",-430.0,0.00017534,2,"2025-05-23T08:30:48.123",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091629,1747989048133,"fUST",-430.0,0.00017534,2,"2025-05-23T08:30:48.133",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091631,1747989048142,"fUST",-430.0,0.00017534,2,"2025-05-23T08:30:48.142",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091633,1747989048151,"fUST",-430.0,0.00017534,2,"2025-05-23T08:30:48.151",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091634,1747989048161,"fUST",-430.0,0.00017534,2,"2025-05-23T08:30:48.161",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091635,1747989048170,"fUST",-430.0,0.00017534,2,"2025-05-23T08:30:48.170",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091636,1747989048180,"fUST",-430.0,0.00017534,2,"2025-05-23T08:30:48.180",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091637,1747989048189,"fUST",-430.0,0.00017534,2,"2025-05-23T08:30:48.189",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091638,1747989048198,"fUST",-430.0,0.00017534,2,"2025-05-23T08:30:48.198",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091639,1747989048208,"fUST",-430.0,0.00017534,2,"2025-05-23T08:30:48.208",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091640,1747989048218,"fUST",-430.0,0.00017534,2,"2025-05-23T08:30:48.218",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091641,1747989048227,"fUST",-430.0,0.00017534,2,"2025-05-23T08:30:48.227",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091642,1747989048237,"fUST",-430.0,0.00017534,2,"2025-05-23T08:30:48.237",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091643,1747989048247,"fUST",-430.0,0.00017534,2,"2025-05-23T08:30:48.247",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091644,1747989048257,"fUST",-430.0,0.00017534,2,"2025-05-23T08:30:48.257",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091645,1747989048267,"fUST",-430.0,0.00017534,2,"2025-05-23T08:30:48.267",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091646,1747989048277,"fUST",-430.0,0.00017534,2,"2025-05-23T08:30:48.277",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091647,1747989048286,"fUST",-430.0,0.00017534,2,"2025-05-23T08:30:48.286",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091648,1747989048296,"fUST",-430.0,0.00017534,2,"2025-05-23T08:30:48.296",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091649,1747989048305,"fUST",-430.0,0.00017534,2,"2025-05-23T08:30:48.305",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091650,1747989048320,"fUST",-430.0,0.00017534,2,"2025-05-23T08:30:48.320",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091651,1747989048329,"fUST",-455.35,0.00017534,2,"2025-05-23T08:30:48.329",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091652,1747989048339,"fUST",-430.0,0.00017534,2,"2025-05-23T08:30:48.339",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091653,1747989048348,"fUST",-430.0,0.00017534,2,"2025-05-23T08:30:48.348",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091654,1747989048358,"fUST",-1041.66,0.00017534,2,"2025-05-23T08:30:48.358",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091655,1747989048368,"fUST",-430.0,0.00017534,2,"2025-05-23T08:30:48.368",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091656,1747989048377,"fUST",-430.0,0.00017534,2,"2025-05-23T08:30:48.377",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091657,1747989048387,"fUST",-430.0,0.00017534,2,"2025-05-23T08:30:48.387",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091658,1747989048397,"fUST",-430.0,0.00017534,2,"2025-05-23T08:30:48.397",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091659,1747989048408,"fUST",-430.0,0.00017534,2,"2025-05-23T08:30:48.408",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091660,1747989048418,"fUST",-502.16,0.00017534,2,"2025-05-23T08:30:48.418",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091661,1747989048430,"fUST",-430.0,0.00017534,2,"2025-05-23T08:30:48.430",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091662,1747989048440,"fUST",-430.0,0.00017534,2,"2025-05-23T08:30:48.440",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091663,1747989048450,"fUST",-430.0,0.00017534,2,"2025-05-23T08:30:48.450",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091664,1747989048460,"fUST",-558.82,0.00017534,2,"2025-05-23T08:30:48.460",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091665,1747989048470,"fUST",-430.0,0.00017534,2,"2025-05-23T08:30:48.470",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091666,1747989048480,"fUST",-430.0,0.00017534,2,"2025-05-23T08:30:48.480",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091667,1747989048489,"fUST",-430.0,0.00017534,2,"2025-05-23T08:30:48.489",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091668,1747989048500,"fUST",-430.0,0.00017534,2,"2025-05-23T08:30:48.500",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091669,1747989048510,"fUST",-430.0,0.00017534,2,"2025-05-23T08:30:48.510",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091670,1747989048519,"fUST",-430.0,0.00017534,2,"2025-05-23T08:30:48.519",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091671,1747989048529,"fUST",-430.0,0.00017534,2,"2025-05-23T08:30:48.529",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091672,1747989048539,"fUST",-430.0,0.00017534,2,"2025-05-23T08:30:48.539",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091673,1747989048549,"fUST",-430.0,0.00017534,2,"2025-05-23T08:30:48.549",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091674,1747989048559,"fUST",-260.77834958,0.0001756,2,"2025-05-23T08:30:48.559",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091675,1747989048569,"fUST",-207.4,0.0001756,2,"2025-05-23T08:30:48.569",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091676,1747989048579,"fUST",-420.0,0.00017611,2,"2025-05-23T08:30:48.579",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091677,1747989048589,"fUST",-420.0,0.00017612,2,"2025-05-23T08:30:48.589",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091678,1747989048599,"fUST",-398.0,0.00017612,2,"2025-05-23T08:30:48.599",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091679,1747989048609,"fUST",-2204.56,0.00017791,3,"2025-05-23T08:30:48.609",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091680,1747989048619,"fUST",-1412.26,0.00017791,3,"2025-05-23T08:30:48.619",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091681,1747989048629,"fUST",-619.98,0.00017793,3,"2025-05-23T08:30:48.629",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091682,1747989048639,"fUST",-400.1363668,0.00017808,2,"2025-05-23T08:30:48.639",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091683,1747989048649,"fUST",-494.61824171,0.00017808,2,"2025-05-23T08:30:48.649",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091684,1747989048659,"fUST",-430.0,0.00017808,2,"2025-05-23T08:30:48.659",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091685,1747989048669,"fUST",-430.0,0.00017808,2,"2025-05-23T08:30:48.669",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091686,1747989048680,"fUST",-430.0,0.00017808,2,"2025-05-23T08:30:48.680",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091687,1747989048690,"fUST",-430.0,0.00017808,2,"2025-05-23T08:30:48.690",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091688,1747989048700,"fUST",-430.0,0.00017808,2,"2025-05-23T08:30:48.700",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091689,1747989048711,"fUST",-381.15,0.00017808,2,"2025-05-23T08:30:48.711",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091690,1747989048721,"fUST",-430.0,0.00017808,2,"2025-05-23T08:30:48.721",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091691,1747989048732,"fUST",-430.0,0.00017808,2,"2025-05-23T08:30:48.732",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091692,1747989048742,"fUST",-430.0,0.00017808,2,"2025-05-23T08:30:48.742",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091693,1747989048752,"fUST",-430.0,0.00017808,2,"2025-05-23T08:30:48.752",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091694,1747989048764,"fUST",-430.0,0.00017808,2,"2025-05-23T08:30:48.764",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091695,1747989048774,"fUST",-561.72696333,0.00017808,2,"2025-05-23T08:30:48.774",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091696,1747989048783,"fUST",-430.0,0.00017808,2,"2025-05-23T08:30:48.783",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091697,1747989048793,"fUST",-430.0,0.00017808,2,"2025-05-23T08:30:48.793",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091698,1747989048803,"fUST",-430.0,0.00017808,2,"2025-05-23T08:30:48.803",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091699,1747989048813,"fUST",-430.0,0.00017808,2,"2025-05-23T08:30:48.813",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091700,1747989048823,"fUST",-430.0,0.00017808,2,"2025-05-23T08:30:48.823",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091701,1747989048834,"fUST",-430.0,0.00017808,2,"2025-05-23T08:30:48.834",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091702,1747989048844,"fUST",-430.0,0.00017808,2,"2025-05-23T08:30:48.844",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091703,1747989048854,"fUST",-430.0,0.00017808,2,"2025-05-23T08:30:48.854",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091704,1747989048865,"fUST",-430.0,0.00017808,2,"2025-05-23T08:30:48.865",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091705,1747989048874,"fUST",-430.0,0.00017808,2,"2025-05-23T08:30:48.874",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091706,1747989048885,"fUST",-430.0,0.00017808,2,"2025-05-23T08:30:48.885",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091707,1747989048895,"fUST",-430.0,0.00017808,2,"2025-05-23T08:30:48.895",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091708,1747989048905,"fUST",-285.84,0.00017808,2,"2025-05-23T08:30:48.905",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091709,1747989048916,"fUST",-455.35,0.00017808,2,"2025-05-23T08:30:48.916",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091710,1747989049034,"fUST",-430.0,0.00017808,2,"2025-05-23T08:30:49.034",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091711,1747989049045,"fUST",-430.0,0.00017808,2,"2025-05-23T08:30:49.045",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091712,1747989049055,"fUST",-1041.66,0.00017808,2,"2025-05-23T08:30:49.055",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091713,1747989049065,"fUST",-430.0,0.00017808,2,"2025-05-23T08:30:49.065",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091714,1747989049075,"fUST",-355.64,0.00017808,2,"2025-05-23T08:30:49.075",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091715,1747989049084,"fUST",-430.0,0.00017808,2,"2025-05-23T08:30:49.084",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091716,1747989049093,"fUST",-430.0,0.00017808,2,"2025-05-23T08:30:49.093",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091717,1747989049103,"fUST",-430.0,0.00017808,2,"2025-05-23T08:30:49.103",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091718,1747989049113,"fUST",-502.16,0.00017808,2,"2025-05-23T08:30:49.113",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091719,1747989049123,"fUST",-430.0,0.00017808,2,"2025-05-23T08:30:49.123",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091720,1747989049132,"fUST",-430.0,0.00017808,2,"2025-05-23T08:30:49.132",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091721,1747989049142,"fUST",-430.0,0.00017808,2,"2025-05-23T08:30:49.142",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091722,1747989049152,"fUST",-430.0,0.00017808,2,"2025-05-23T08:30:49.152",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091723,1747989049161,"fUST",-430.0,0.00017808,2,"2025-05-23T08:30:49.161",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091724,1747989049171,"fUST",-430.0,0.00017808,2,"2025-05-23T08:30:49.171",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091725,1747989049181,"fUST",-430.0,0.00017808,2,"2025-05-23T08:30:49.181",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091726,1747989049191,"fUST",-430.0,0.00017808,2,"2025-05-23T08:30:49.191",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091727,1747989049200,"fUST",-430.0,0.00017808,2,"2025-05-23T08:30:49.200",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091728,1747989049210,"fUST",-422.85710789,0.00017822,2,"2025-05-23T08:30:49.210",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091729,1747989049221,"fUST",-160.0,0.00017822,2,"2025-05-23T08:30:49.221",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091730,1747989049231,"fUST",-12647.66147447,0.00017822,2,"2025-05-23T08:30:49.231",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091731,1747989049241,"fUST",-894.64583333,0.00017822,2,"2025-05-23T08:30:49.241",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091732,1747989049251,"fUST",-160.0,0.00017822,2,"2025-05-23T08:30:49.251",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091733,1747989049260,"fUST",-160.0,0.00017822,2,"2025-05-23T08:30:49.260",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091734,1747989049270,"fUST",-160.0,0.00017822,2,"2025-05-23T08:30:49.270",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091735,1747989049279,"fUST",-212.48480548,0.00017822,2,"2025-05-23T08:30:49.279",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091736,1747989049288,"fUST",-160.0,0.00017822,2,"2025-05-23T08:30:49.288",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091737,1747989049298,"fUST",-160.0,0.00017824,2,"2025-05-23T08:30:49.298",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091738,1747989049307,"fUST",-160.0,0.00017824,2,"2025-05-23T08:30:49.307",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091739,1747989049322,"fUST",-160.0,0.00017824,2,"2025-05-23T08:30:49.322",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091740,1747989049331,"fUST",-430.0,0.00018082,2,"2025-05-23T08:30:49.331",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091741,1747989049340,"fUST",-430.0,0.00018082,2,"2025-05-23T08:30:49.340",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091742,1747989049350,"fUST",-430.0,0.00018082,2,"2025-05-23T08:30:49.350",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091743,1747989049361,"fUST",-430.0,0.00018082,2,"2025-05-23T08:30:49.361",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091744,1747989049370,"fUST",-430.0,0.00018082,2,"2025-05-23T08:30:49.370",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091745,1747989049380,"fUST",-430.0,0.00018082,2,"2025-05-23T08:30:49.380",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091746,1747989049389,"fUST",-424.07999999,0.00018082,2,"2025-05-23T08:30:49.389",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091747,1747989049399,"fUST",-184.2,0.00018082,2,"2025-05-23T08:30:49.399",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091748,1747989049408,"fUST",-430.0,0.00018082,2,"2025-05-23T08:30:49.408",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091749,1747989049417,"fUST",-430.0,0.00018082,2,"2025-05-23T08:30:49.417",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091750,1747989049428,"fUST",-430.0,0.00018082,2,"2025-05-23T08:30:49.428",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091751,1747989049437,"fUST",-430.0,0.00018082,2,"2025-05-23T08:30:49.437",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091752,1747989049447,"fUST",-470.0,0.00018082,2,"2025-05-23T08:30:49.447",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091753,1747989049456,"fUST",-455.35,0.00018082,2,"2025-05-23T08:30:49.456",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091754,1747989049465,"fUST",-430.0,0.00018082,2,"2025-05-23T08:30:49.465",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091755,1747989049474,"fUST",-1041.66,0.00018082,2,"2025-05-23T08:30:49.474",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091756,1747989049484,"fUST",-477.44,0.00018082,2,"2025-05-23T08:30:49.484",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091757,1747989049494,"fUST",-502.16,0.00018082,2,"2025-05-23T08:30:49.494",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091758,1747989049504,"fUST",-430.0,0.00018082,2,"2025-05-23T08:30:49.504",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091759,1747989049513,"fUST",-179.18346715,0.00018082,2,"2025-05-23T08:30:49.513",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091760,1747989049523,"fUST",-253.29,0.00018082,2,"2025-05-23T08:30:49.523",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091761,1747989049535,"fUST",-335.36,0.00018082,2,"2025-05-23T08:30:49.535",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091762,1747989049544,"fUST",-430.0,0.00018082,2,"2025-05-23T08:30:49.544",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091763,1747989049554,"fUST",-470.0,0.00018082,2,"2025-05-23T08:30:49.554",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091764,1747989049563,"fUST",-2721.9,0.00018356,2,"2025-05-23T08:30:49.563",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091765,1747989049572,"fUST",-2721.9,0.00018356,2,"2025-05-23T08:30:49.572",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091766,1747989049582,"fUST",-2721.9,0.00018356,2,"2025-05-23T08:30:49.582",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091767,1747989049592,"fUST",-2721.9,0.00018356,2,"2025-05-23T08:30:49.592",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091768,1747989049602,"fUST",-2721.9,0.00018356,2,"2025-05-23T08:30:49.602",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091769,1747989049612,"fUST",-2721.9,0.00018356,2,"2025-05-23T08:30:49.612",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091770,1747989049622,"fUST",-2721.9,0.00018356,2,"2025-05-23T08:30:49.622",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091771,1747989049631,"fUST",-2721.9,0.00018356,2,"2025-05-23T08:30:49.631",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091772,1747989049641,"fUST",-2721.9,0.00018356,2,"2025-05-23T08:30:49.641",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091773,1747989049651,"fUST",-2721.9,0.00018356,2,"2025-05-23T08:30:49.651",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091774,1747989049660,"fUST",-430.0,0.00018356,2,"2025-05-23T08:30:49.660",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091775,1747989049670,"fUST",-430.0,0.00018356,2,"2025-05-23T08:30:49.670",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091776,1747989049679,"fUST",-430.0,0.00018356,2,"2025-05-23T08:30:49.679",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091777,1747989049689,"fUST",-404.84,0.00018356,2,"2025-05-23T08:30:49.689",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091778,1747989049699,"fUST",-430.0,0.00018356,2,"2025-05-23T08:30:49.699",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091779,1747989049709,"fUST",-430.0,0.00018356,2,"2025-05-23T08:30:49.709",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091780,1747989049719,"fUST",-151.4,0.00018356,2,"2025-05-23T08:30:49.719",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091781,1747989049729,"fUST",-455.35,0.00018356,2,"2025-05-23T08:30:49.729",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091782,1747989049740,"fUST",-430.0,0.00018356,2,"2025-05-23T08:30:49.740",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091783,1747989049750,"fUST",-1041.66,0.00018356,2,"2025-05-23T08:30:49.750",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091784,1747989049760,"fUST",-502.16,0.00018356,2,"2025-05-23T08:30:49.760",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091785,1747989049769,"fUST",-430.0,0.00018356,2,"2025-05-23T08:30:49.769",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091786,1747989049779,"fUST",-430.0,0.00018356,2,"2025-05-23T08:30:49.779",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091787,1747989049789,"fUST",-156.35150436,0.000184,2,"2025-05-23T08:30:49.789",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091788,1747989049799,"fUST",-430.0,0.0001863,2,"2025-05-23T08:30:49.799",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091789,1747989049810,"fUST",-195.24,0.0001863,2,"2025-05-23T08:30:49.810",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091790,1747989049820,"fUST",-430.0,0.0001863,2,"2025-05-23T08:30:49.820",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091791,1747989049829,"fUST",-430.0,0.0001863,2,"2025-05-23T08:30:49.829",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091792,1747989049839,"fUST",-430.0,0.0001863,2,"2025-05-23T08:30:49.839",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091793,1747989049849,"fUST",-455.35,0.0001863,2,"2025-05-23T08:30:49.849",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091794,1747989049860,"fUST",-430.0,0.0001863,2,"2025-05-23T08:30:49.860",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091795,1747989049870,"fUST",-1041.66,0.0001863,2,"2025-05-23T08:30:49.870",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091796,1747989049879,"fUST",-502.16,0.0001863,2,"2025-05-23T08:30:49.879",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091797,1747989049889,"fUST",-430.0,0.0001863,2,"2025-05-23T08:30:49.889",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091798,1747989049899,"fUST",-504.96,0.0001863,2,"2025-05-23T08:30:49.899",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091799,1747989049909,"fUST",-430.0,0.00018904,2,"2025-05-23T08:30:49.909",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091800,1747989049919,"fUST",-430.0,0.00018904,2,"2025-05-23T08:30:49.919",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091801,1747989049928,"fUST",-430.0,0.00018904,2,"2025-05-23T08:30:49.928",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091802,1747989049938,"fUST",-427.87706092,0.00018904,2,"2025-05-23T08:30:49.938",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091803,1747989049947,"fUST",-455.35,0.00018904,2,"2025-05-23T08:30:49.947",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091804,1747989049957,"fUST",-430.0,0.00018904,2,"2025-05-23T08:30:49.957",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091805,1747989049967,"fUST",-1041.66,0.00018904,2,"2025-05-23T08:30:49.967",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091806,1747989049977,"fUST",-502.16,0.00018904,2,"2025-05-23T08:30:49.977",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091807,1747989049987,"fUST",-430.0,0.00018904,2,"2025-05-23T08:30:49.987",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091808,1747989049996,"fUST",-215.0738,0.00018929,2,"2025-05-23T08:30:49.996",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091809,1747989050006,"fUST",-430.0,0.00019178,2,"2025-05-23T08:30:50.006",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091810,1747989050015,"fUST",-430.0,0.00019178,2,"2025-05-23T08:30:50.015",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091811,1747989050025,"fUST",-164.08,0.00019178,2,"2025-05-23T08:30:50.025",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091812,1747989050034,"fUST",-455.35,0.00019178,2,"2025-05-23T08:30:50.034",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091813,1747989050044,"fUST",-430.0,0.00019178,2,"2025-05-23T08:30:50.044",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091814,1747989050054,"fUST",-1041.66,0.00019178,2,"2025-05-23T08:30:50.054",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091815,1747989050063,"fUST",-502.16,0.00019178,2,"2025-05-23T08:30:50.063",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091816,1747989050073,"fUST",-430.0,0.00019178,2,"2025-05-23T08:30:50.073",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091817,1747989050083,"fUST",-195.291267,0.00019178,2,"2025-05-23T08:30:50.083",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091818,1747989050096,"fUST",-300.0,0.00019252,2,"2025-05-23T08:30:50.096",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091819,1747989050107,"fUST",-587.0,0.00019253,2,"2025-05-23T08:30:50.107",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091820,1747989050118,"fUST",-430.0,0.00019452,2,"2025-05-23T08:30:50.118",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091821,1747989050128,"fUST",-430.0,0.00019452,2,"2025-05-23T08:30:50.128",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091822,1747989050137,"fUST",-455.35,0.00019452,2,"2025-05-23T08:30:50.137",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091823,1747989050146,"fUST",-430.0,0.00019452,2,"2025-05-23T08:30:50.146",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091824,1747989050156,"fUST",-1041.66,0.00019452,2,"2025-05-23T08:30:50.156",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091825,1747989050166,"fUST",-502.16,0.00019452,2,"2025-05-23T08:30:50.166",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091826,1747989050175,"fUST",-430.0,0.00019452,2,"2025-05-23T08:30:50.175",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091827,1747989050185,"fUST",-155.297,0.00019723,2,"2025-05-23T08:30:50.185",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091828,1747989050194,"fUST",-553.25,0.00019726,2,"2025-05-23T08:30:50.194",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091829,1747989050203,"fUST",-366.36,0.00019726,2,"2025-05-23T08:30:50.203",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091830,1747989050213,"fUST",-455.35,0.00019726,2,"2025-05-23T08:30:50.213",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091831,1747989050222,"fUST",-430.0,0.00019726,2,"2025-05-23T08:30:50.222",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091832,1747989050231,"fUST",-1041.66,0.00019726,2,"2025-05-23T08:30:50.231",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091833,1747989050241,"fUST",-502.16,0.00019726,2,"2025-05-23T08:30:50.241",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091834,1747989050251,"fUST",-430.0,0.00019726,2,"2025-05-23T08:30:50.251",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091835,1747989050260,"fUST",-157.98,0.0002,2,"2025-05-23T08:30:50.260",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091836,1747989050270,"fUST",-500.0,0.0002,2,"2025-05-23T08:30:50.270",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091837,1747989050279,"fUST",-280.88380527,0.0002,30,"2025-05-23T08:30:50.279",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091838,1747989050289,"fUST",-455.35,0.0002,2,"2025-05-23T08:30:50.289",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091839,1747989050298,"fUST",-430.0,0.0002,2,"2025-05-23T08:30:50.298",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091840,1747989050308,"fUST",-1041.66,0.0002,2,"2025-05-23T08:30:50.308",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091841,1747989050322,"fUST",-502.16,0.0002,2,"2025-05-23T08:30:50.322",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091842,1747989050331,"fUST",-430.0,0.0002,2,"2025-05-23T08:30:50.331",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091843,1747989050341,"fUST",-286.156023,0.0002,2,"2025-05-23T08:30:50.341",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091844,1747989050351,"fUST",-614.109987,0.00020187,2,"2025-05-23T08:30:50.351",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091845,1747989050361,"fUST",-455.35,0.00020273,2,"2025-05-23T08:30:50.361",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091846,1747989050370,"fUST",-430.0,0.00020273,2,"2025-05-23T08:30:50.370",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091847,1747989050380,"fUST",-1041.66,0.00020273,2,"2025-05-23T08:30:50.380",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091848,1747989050391,"fUST",-502.16,0.00020273,2,"2025-05-23T08:30:50.391",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091849,1747989050401,"fUST",-430.0,0.00020273,2,"2025-05-23T08:30:50.401",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091850,1747989050411,"fUST",-223.0315306,0.00020298,2,"2025-05-23T08:30:50.411",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091851,1747989050419,"fUST",-2233.0,0.00020417,2,"2025-05-23T08:30:50.419",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091852,1747989050430,"fUST",-707.0,0.00020417,2,"2025-05-23T08:30:50.430",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091853,1747989050439,"fUST",-404.0,0.00020417,2,"2025-05-23T08:30:50.439",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091854,1747989050448,"fUST",-404.0,0.00020417,2,"2025-05-23T08:30:50.448",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091855,1747989050458,"fUST",-455.35,0.00020547,2,"2025-05-23T08:30:50.458",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091856,1747989050467,"fUST",-430.0,0.00020547,2,"2025-05-23T08:30:50.467",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091857,1747989050477,"fUST",-1041.66,0.00020547,2,"2025-05-23T08:30:50.477",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091858,1747989050486,"fUST",-502.16,0.00020547,2,"2025-05-23T08:30:50.486",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091859,1747989050496,"fUST",-430.0,0.00020547,2,"2025-05-23T08:30:50.496",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091860,1747989050505,"fUST",-156.35150436,0.00020567,2,"2025-05-23T08:30:50.505",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091861,1747989050515,"fUST",-175.04106957,0.00020682,5,"2025-05-23T08:30:50.515",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091862,1747989050525,"fUST",-455.35,0.00020821,2,"2025-05-23T08:30:50.525",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091863,1747989050535,"fUST",-430.0,0.00020821,2,"2025-05-23T08:30:50.535",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091864,1747989050544,"fUST",-1041.66,0.00020821,2,"2025-05-23T08:30:50.544",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091865,1747989050554,"fUST",-502.16,0.00020821,2,"2025-05-23T08:30:50.554",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091866,1747989050564,"fUST",-430.0,0.00020821,2,"2025-05-23T08:30:50.564",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091867,1747989050574,"fUST",-523.0,0.00021048,2,"2025-05-23T08:30:50.574",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091868,1747989050583,"fUST",-455.35,0.00021095,2,"2025-05-23T08:30:50.583",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091869,1747989050593,"fUST",-430.0,0.00021095,2,"2025-05-23T08:30:50.593",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091870,1747989050603,"fUST",-1041.66,0.00021095,2,"2025-05-23T08:30:50.603",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091871,1747989050614,"fUST",-502.16,0.00021095,2,"2025-05-23T08:30:50.614",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091872,1747989050624,"fUST",-538.84,0.00021095,2,"2025-05-23T08:30:50.624",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091873,1747989050633,"fUST",-286.156023,0.0002125,2,"2025-05-23T08:30:50.633",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091874,1747989050643,"fUST",-455.35,0.00021369,2,"2025-05-23T08:30:50.643",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091875,1747989050652,"fUST",-328.59227757,0.00021369,2,"2025-05-23T08:30:50.652",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091876,1747989050662,"fUST",-1041.66,0.00021369,2,"2025-05-23T08:30:50.662",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091877,1747989050672,"fUST",-502.16,0.00021369,2,"2025-05-23T08:30:50.672",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091878,1747989050682,"fUST",-2184.28,0.000215,2,"2025-05-23T08:30:50.682",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091879,1747989050691,"fUST",-1100.0,0.00021587,2,"2025-05-23T08:30:50.691",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091880,1747989050701,"fUST",-844.254,0.0002164,2,"2025-05-23T08:30:50.701",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091881,1747989050712,"fUST",-455.35,0.00021643,2,"2025-05-23T08:30:50.712",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091882,1747989050722,"fUST",-1041.66,0.00021643,2,"2025-05-23T08:30:50.722",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091883,1747989050731,"fUST",-502.16,0.00021643,2,"2025-05-23T08:30:50.731",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091884,1747989050741,"fUST",-231.28369723,0.00021667,2,"2025-05-23T08:30:50.741",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091885,1747989050751,"fUST",-272.6,0.000219,2,"2025-05-23T08:30:50.751",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091886,1747989050761,"fUST",-200.0,0.00021917,2,"2025-05-23T08:30:50.761",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091887,1747989050771,"fUST",-455.35,0.00021917,2,"2025-05-23T08:30:50.771",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091888,1747989050780,"fUST",-1041.66,0.00021917,2,"2025-05-23T08:30:50.780",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091889,1747989050790,"fUST",-502.16,0.00021917,2,"2025-05-23T08:30:50.790",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091890,1747989050800,"fUST",-500.0,0.00021918,2,"2025-05-23T08:30:50.800",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091891,1747989050809,"fUST",-500.0,0.00021918,2,"2025-05-23T08:30:50.809",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091892,1747989050819,"fUST",-500.0,0.00021918,2,"2025-05-23T08:30:50.819",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091893,1747989050828,"fUST",-500.0,0.00021918,2,"2025-05-23T08:30:50.828",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091894,1747989050838,"fUST",-500.0,0.00021918,2,"2025-05-23T08:30:50.838",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091895,1747989050847,"fUST",-500.0,0.00021918,2,"2025-05-23T08:30:50.847",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091896,1747989050856,"fUST",-500.0,0.00021918,2,"2025-05-23T08:30:50.856",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091897,1747989050866,"fUST",-500.0,0.00021918,2,"2025-05-23T08:30:50.866",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091898,1747989050875,"fUST",-500.0,0.00021918,2,"2025-05-23T08:30:50.875",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091899,1747989050884,"fUST",-500.0,0.00021918,2,"2025-05-23T08:30:50.884",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091900,1747989050894,"fUST",-500.0,0.00021918,2,"2025-05-23T08:30:50.894",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091901,1747989050903,"fUST",-500.0,0.00021918,2,"2025-05-23T08:30:50.903",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091902,1747989050912,"fUST",-500.0,0.00021918,2,"2025-05-23T08:30:50.912",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091903,1747989050921,"fUST",-500.0,0.00021918,2,"2025-05-23T08:30:50.921",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091904,1747989050930,"fUST",-500.0,0.00021918,2,"2025-05-23T08:30:50.930",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091905,1747989050941,"fUST",-500.0,0.00021918,2,"2025-05-23T08:30:50.941",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091906,1747989050951,"fUST",-500.0,0.00021918,2,"2025-05-23T08:30:50.951",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091907,1747989050960,"fUST",-500.0,0.00021918,2,"2025-05-23T08:30:50.960",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091908,1747989050970,"fUST",-500.0,0.00021918,2,"2025-05-23T08:30:50.970",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091909,1747989050980,"fUST",-500.0,0.00021918,2,"2025-05-23T08:30:50.980",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091910,1747989050991,"fUST",-500.0,0.00021918,2,"2025-05-23T08:30:50.991",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091911,1747989051002,"fUST",-163.0,0.00022,2,"2025-05-23T08:30:51.002",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091912,1747989051011,"fUST",-1392.00054537,0.00022,2,"2025-05-23T08:30:51.011",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091913,1747989051020,"fUST",-600.0,0.00022,2,"2025-05-23T08:30:51.020",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091914,1747989051030,"fUST",-233.2,0.000221,2,"2025-05-23T08:30:51.030",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091915,1747989051042,"fUST",-7456.20848457,0.00022181,2,"2025-05-23T08:30:51.042",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091916,1747989051052,"fUST",-455.35,0.00022191,2,"2025-05-23T08:30:51.052",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091917,1747989051061,"fUST",-1041.66,0.00022191,2,"2025-05-23T08:30:51.061",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091918,1747989051071,"fUST",-502.16,0.00022191,2,"2025-05-23T08:30:51.071",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091919,1747989051083,"fUST",-455.35,0.00022465,2,"2025-05-23T08:30:51.083",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091920,1747989051094,"fUST",-1041.66,0.00022465,2,"2025-05-23T08:30:51.094",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091921,1747989051103,"fUST",-502.16,0.00022465,2,"2025-05-23T08:30:51.103",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091922,1747989051112,"fUST",-286.156023,0.000225,2,"2025-05-23T08:30:51.112",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091923,1747989051123,"fUST",-195.291267,0.00022603,2,"2025-05-23T08:30:51.123",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091924,1747989051133,"fUST",-1100.0,0.00022683,2,"2025-05-23T08:30:51.133",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091925,1747989051144,"fUST",-156.35150436,0.00022733,2,"2025-05-23T08:30:51.144",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091926,1747989051154,"fUST",-455.4470168,0.00022739,2,"2025-05-23T08:30:51.154",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091927,1747989051164,"fUST",-1041.82,0.00022739,2,"2025-05-23T08:30:51.164",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091928,1747989051175,"fUST",-502.32,0.00022739,2,"2025-05-23T08:30:51.175",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091929,1747989051184,"fUST",-160.0,0.00023,3,"2025-05-23T08:30:51.184",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091930,1747989051193,"fUST",-160.0,0.00023,3,"2025-05-23T08:30:51.193",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091931,1747989051203,"fUST",-160.0,0.00023,3,"2025-05-23T08:30:51.203",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091932,1747989051212,"fUST",-160.0,0.00023,3,"2025-05-23T08:30:51.212",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091933,1747989051222,"fUST",-160.0,0.00023,3,"2025-05-23T08:30:51.222",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091934,1747989051231,"fUST",-422.85710789,0.00023,3,"2025-05-23T08:30:51.231",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091935,1747989051240,"fUST",-163.0,0.00023014,7,"2025-05-23T08:30:51.240",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091936,1747989051250,"fUST",-239.84119403,0.00023036,2,"2025-05-23T08:30:51.250",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091937,1747989051259,"fUST",-286.156023,0.00023245,8,"2025-05-23T08:30:51.259",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091938,1747989051269,"fUST",-500.0,0.00023267,2,"2025-05-23T08:30:51.269",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091939,1747989051278,"fUST",-4722.26,0.00023287,2,"2025-05-23T08:30:51.278",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091940,1747989051288,"fUST",-2233.0,0.00023417,2,"2025-05-23T08:30:51.288",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091941,1747989051297,"fUST",-707.0,0.00023417,2,"2025-05-23T08:30:51.297",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091942,1747989051308,"fUST",-404.0,0.00023417,2,"2025-05-23T08:30:51.308",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091943,1747989051323,"fUST",-404.0,0.00023417,2,"2025-05-23T08:30:51.323",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091944,1747989051334,"fUST",-286.156023,0.00023422,8,"2025-05-23T08:30:51.334",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091945,1747989051344,"fUST",-1439.532048,0.0002352,2,"2025-05-23T08:30:51.344",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091946,1747989051354,"fUST",-2200.0,0.00023526,2,"2025-05-23T08:30:51.354",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091947,1747989051364,"fUST",-286.156023,0.000236,8,"2025-05-23T08:30:51.364",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091948,1747989051374,"fUST",-744.73,0.0002365,7,"2025-05-23T08:30:51.374",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091949,1747989051384,"fUST",-286.156023,0.00023693,9,"2025-05-23T08:30:51.384",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091950,1747989051395,"fUST",-286.156023,0.0002372,9,"2025-05-23T08:30:51.395",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091951,1747989051405,"fUST",-286.156023,0.00023746,9,"2025-05-23T08:30:51.405",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091952,1747989051414,"fUST",-286.156023,0.0002375,2,"2025-05-23T08:30:51.414",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091953,1747989051425,"fUST",-744.73,0.0002375,4,"2025-05-23T08:30:51.425",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091954,1747989051436,"fUST",-286.156023,0.00023773,9,"2025-05-23T08:30:51.436",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091955,1747989051445,"fUST",-286.156023,0.00023778,8,"2025-05-23T08:30:51.445",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091956,1747989051455,"fUST",-1100.0,0.00023779,2,"2025-05-23T08:30:51.455",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091957,1747989051465,"fUST",-894.64583333,0.000238,10,"2025-05-23T08:30:51.465",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091958,1747989051474,"fUST",-12647.66147447,0.000238,10,"2025-05-23T08:30:51.474",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091959,1747989051483,"fUST",-212.48480548,0.000238,10,"2025-05-23T08:30:51.483",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091960,1747989051493,"fUST",-286.156023,0.000238,9,"2025-05-23T08:30:51.493",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091961,1747989051502,"fUST",-905.88115111,0.00023815,2,"2025-05-23T08:30:51.502",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091962,1747989051512,"fUST",-744.73,0.0002385,2,"2025-05-23T08:30:51.512",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091963,1747989051521,"fUST",-141037.88399792,0.000239,2,"2025-05-23T08:30:51.521",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091964,1747989051778,"fUST",-898.91288708,0.000239,2,"2025-05-23T08:30:51.778",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091965,1747989051940,"fUST",-167.75816956,0.0001633,2,"2025-05-23T08:30:51.940",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091966,1747989051949,"fUST",-353.07,0.00016412,3,"2025-05-23T08:30:51.949",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091967,1747989051959,"fUST",-706.14,0.00017782,3,"2025-05-23T08:30:51.959",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091968,1747989051969,"fUST",-1006.44940133,0.000183,2,"2025-05-23T08:30:51.969",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091969,1747989051978,"fUST",-1006.44940105,0.000183,2,"2025-05-23T08:30:51.978",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091970,1747989051988,"fUST",-1006.44940105,0.000183,2,"2025-05-23T08:30:51.988",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091971,1747989051997,"fUST",-1006.44940105,0.000183,2,"2025-05-23T08:30:51.997",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091972,1747989052006,"fUST",-1006.44940105,0.000183,2,"2025-05-23T08:30:52.006",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091973,1747989052016,"fUST",-1006.44940105,0.000183,2,"2025-05-23T08:30:52.016",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091974,1747989052025,"fUST",-593.2833196,0.00018555,2,"2025-05-23T08:30:52.025",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091975,1747989052121,"fUST",-167.75816955,0.0001821,2,"2025-05-23T08:30:52.121",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091976,1747989052130,"fUST",-413.16608145,0.00018555,2,"2025-05-23T08:30:52.130",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091977,1747989052140,"fUST",-1006.44940105,0.00018831,2,"2025-05-23T08:30:52.140",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091978,1747989052149,"fUST",-1006.44940105,0.00019107,2,"2025-05-23T08:30:52.149",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091979,1747989052159,"fUST",-1006.44940105,0.00019383,2,"2025-05-23T08:30:52.159",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091980,1747989052168,"fUST",-1006.44940105,0.00019659,2,"2025-05-23T08:30:52.168",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091981,1747989052178,"fUST",-1006.44940105,0.00019934,2,"2025-05-23T08:30:52.178",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091982,1747989052187,"fUST",-1006.44940105,0.0002021,2,"2025-05-23T08:30:52.187",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091983,1747989052196,"fUST",-960.0,0.00020417,2,"2025-05-23T08:30:52.196",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091984,1747989052205,"fUST",-1006.44940105,0.00020486,3,"2025-05-23T08:30:52.205",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091985,1747989052214,"fUST",-1006.44940105,0.00020762,3,"2025-05-23T08:30:52.214",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091986,1747989052222,"fUST",-1006.44940105,0.00021038,4,"2025-05-23T08:30:52.222",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091987,1747989052231,"fUST",-1006.44940105,0.00021314,5,"2025-05-23T08:30:52.231",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091988,1747989052239,"fUST",-960.0,0.00023417,2,"2025-05-23T08:30:52.239",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091989,1747989052247,"fUST",-59489.51663108,0.000239,2,"2025-05-23T08:30:52.247",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091990,1747989052278,"fUST",-1328.2,0.000239,2,"2025-05-23T08:30:52.278",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091991,1747989163890,"fUST",2000.0,0.00026447,30,"2025-05-23T08:32:43.890",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091992,1747989164204,"fUST",1368.8,0.00026447,30,"2025-05-23T08:32:44.204",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091993,1747989244333,"fUST",1000.0,0.00026448,30,"2025-05-23T08:34:04.333",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091994,1747989295661,"fUST",5000.0,0.00016,2,"2025-05-23T08:34:55.661",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091995,1747989298363,"fUST",508.773812,0.00015443,2,"2025-05-23T08:34:58.363",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091996,1747989417262,"fUST",209.8776403,0.00015426,2,"2025-05-23T08:36:57.262",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091998,1747989564232,"fUST",615.364554,0.00013699,2,"2025-05-23T08:39:24.232",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362091999,1747989763360,"fUST",2000.0,0.00026444,30,"2025-05-23T08:42:43.360",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092000,1747989763662,"fUST",1776.8,0.00026444,30,"2025-05-23T08:42:43.662",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092001,1747989955907,"fUST",14744.0,0.00015421,2,"2025-05-23T08:45:55.907",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092002,1747989993704,"fUST",250.0,0.00015423,2,"2025-05-23T08:46:33.704",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092014,1747990046841,"fUST",609.361226,0.00015427,2,"2025-05-23T08:47:26.841",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092027,1747990180180,"fUST",183.087065,0.00015544,2,"2025-05-23T08:49:40.180",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092069,1747990232610,"fUST",-158.31664122,0.00016319,2,"2025-05-23T08:50:32.610",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092070,1747990232620,"fUST",-158.31664122,0.00016322,2,"2025-05-23T08:50:32.620",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092071,1747990232629,"fUST",-820.2835307,0.00016338,2,"2025-05-23T08:50:32.629",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092072,1747990232639,"fUST",-300.0,0.00016419,2,"2025-05-23T08:50:32.639",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092073,1747990232648,"fUST",-300.0,0.0001642,2,"2025-05-23T08:50:32.648",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092074,1747990232657,"fUST",-300.0,0.0001642,2,"2025-05-23T08:50:32.657",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092075,1747990232667,"fUST",-300.0,0.0001642,2,"2025-05-23T08:50:32.667",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092076,1747990232677,"fUST",-1200.0,0.0001642,2,"2025-05-23T08:50:32.677",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092077,1747990232687,"fUST",-300.0,0.0001642,2,"2025-05-23T08:50:32.687",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092078,1747990232697,"fUST",-162.10536619,0.00016421,2,"2025-05-23T08:50:32.697",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092079,1747990232708,"fUST",-500.0,0.00016421,2,"2025-05-23T08:50:32.708",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092080,1747990232718,"fUST",-500.0,0.00016421,2,"2025-05-23T08:50:32.718",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092081,1747990232728,"fUST",-431.58840877,0.00016421,2,"2025-05-23T08:50:32.728",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092082,1747990232737,"fUST",-500.0,0.00016421,2,"2025-05-23T08:50:32.737",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092083,1747990232747,"fUST",-500.0,0.00016421,2,"2025-05-23T08:50:32.747",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092084,1747990232758,"fUST",-500.0,0.00016421,2,"2025-05-23T08:50:32.758",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092085,1747990232767,"fUST",-625.02004505,0.00016421,2,"2025-05-23T08:50:32.767",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092086,1747990232778,"fUST",-500.0,0.00016421,2,"2025-05-23T08:50:32.778",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092087,1747990232789,"fUST",-500.0,0.00016421,2,"2025-05-23T08:50:32.789",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092088,1747990232800,"fUST",-500.0,0.00016421,2,"2025-05-23T08:50:32.800",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092089,1747990232810,"fUST",-441.96563751,0.00016421,2,"2025-05-23T08:50:32.810",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092090,1747990232820,"fUST",-7385.22784297,0.00016422,2,"2025-05-23T08:50:32.820",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092091,1747990232829,"fUST",-7385.22784297,0.00016422,2,"2025-05-23T08:50:32.829",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092092,1747990232839,"fUST",-7385.22784297,0.00016422,2,"2025-05-23T08:50:32.839",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092093,1747990232849,"fUST",-7385.22784297,0.00016422,2,"2025-05-23T08:50:32.849",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092094,1747990232858,"fUST",-7385.22784297,0.00016422,2,"2025-05-23T08:50:32.858",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092095,1747990232868,"fUST",-7385.22784297,0.00016422,2,"2025-05-23T08:50:32.868",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092096,1747990232878,"fUST",-7385.22784297,0.00016422,2,"2025-05-23T08:50:32.878",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092097,1747990232888,"fUST",-7385.22784297,0.00016422,2,"2025-05-23T08:50:32.888",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092098,1747990232898,"fUST",-7385.22784297,0.00016422,2,"2025-05-23T08:50:32.898",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092099,1747990232907,"fUST",-7385.22784297,0.00016422,2,"2025-05-23T08:50:32.907",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092100,1747990232916,"fUST",-7385.22784297,0.00016422,2,"2025-05-23T08:50:32.916",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092101,1747990232925,"fUST",-500.0,0.00016422,2,"2025-05-23T08:50:32.925",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092102,1747990232934,"fUST",-500.0,0.00016422,2,"2025-05-23T08:50:32.934",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092103,1747990232942,"fUST",-500.0,0.00016422,2,"2025-05-23T08:50:32.942",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092104,1747990232951,"fUST",-500.0,0.00016422,2,"2025-05-23T08:50:32.951",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092105,1747990232960,"fUST",-500.0,0.00016422,2,"2025-05-23T08:50:32.960",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092106,1747990232969,"fUST",-500.0,0.00016422,2,"2025-05-23T08:50:32.969",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092107,1747990232978,"fUST",-500.0,0.00016422,2,"2025-05-23T08:50:32.978",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092108,1747990232987,"fUST",-500.0,0.00016422,2,"2025-05-23T08:50:32.987",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092109,1747990232997,"fUST",-500.0,0.00016422,2,"2025-05-23T08:50:32.997",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092110,1747990233007,"fUST",-500.0,0.00016422,2,"2025-05-23T08:50:33.007",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092111,1747990233016,"fUST",-482.03455278,0.00016422,2,"2025-05-23T08:50:33.016",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092112,1747990233026,"fUST",-500.0,0.00016422,2,"2025-05-23T08:50:33.026",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092113,1747990233035,"fUST",-567.66972001,0.00016422,2,"2025-05-23T08:50:33.035",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092114,1747990233045,"fUST",-155.297,0.00016437,2,"2025-05-23T08:50:33.045",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092115,1747990233055,"fUST",-321.41704221,0.00016438,2,"2025-05-23T08:50:33.055",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092116,1747990233065,"fUST",-453.09017933,0.00016438,2,"2025-05-23T08:50:33.065",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092117,1747990233075,"fUST",-320.73047115,0.00016438,2,"2025-05-23T08:50:33.075",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092118,1747990233086,"fUST",-430.0,0.00016438,2,"2025-05-23T08:50:33.086",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092119,1747990233095,"fUST",-430.0,0.00016438,2,"2025-05-23T08:50:33.095",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092120,1747990233105,"fUST",-152.78494404,0.00016438,2,"2025-05-23T08:50:33.105",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092121,1747990233115,"fUST",-430.0,0.00016438,2,"2025-05-23T08:50:33.115",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092122,1747990233126,"fUST",-434.87969168,0.00016438,2,"2025-05-23T08:50:33.126",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092123,1747990233136,"fUST",-434.83913059,0.00016438,2,"2025-05-23T08:50:33.136",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092124,1747990233145,"fUST",-248.01929323,0.00016438,2,"2025-05-23T08:50:33.145",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092125,1747990233155,"fUST",-430.0,0.00016438,2,"2025-05-23T08:50:33.155",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092126,1747990233165,"fUST",-436.50301804,0.00016438,2,"2025-05-23T08:50:33.165",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092127,1747990233174,"fUST",-244.51200913,0.00016438,2,"2025-05-23T08:50:33.174",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092128,1747990233184,"fUST",-202.83911035,0.00016438,2,"2025-05-23T08:50:33.184",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092129,1747990233193,"fUST",-370.29280603,0.00016438,2,"2025-05-23T08:50:33.193",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092130,1747990233203,"fUST",-430.0,0.00016438,2,"2025-05-23T08:50:33.203",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092131,1747990233214,"fUST",-436.05846888,0.00016438,2,"2025-05-23T08:50:33.214",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092132,1747990233224,"fUST",-430.0,0.00016438,2,"2025-05-23T08:50:33.224",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092133,1747990233234,"fUST",-240.0,0.00016438,2,"2025-05-23T08:50:33.234",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092134,1747990233244,"fUST",-240.0,0.00016438,2,"2025-05-23T08:50:33.244",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092135,1747990233254,"fUST",-273.2182719,0.00016438,2,"2025-05-23T08:50:33.254",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092136,1747990233264,"fUST",-430.0,0.00016438,2,"2025-05-23T08:50:33.264",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092137,1747990233274,"fUST",-277.78973102,0.00016438,2,"2025-05-23T08:50:33.274",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092138,1747990233283,"fUST",-436.07876874,0.00016438,2,"2025-05-23T08:50:33.283",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092139,1747990233293,"fUST",-420.66536129,0.00016438,2,"2025-05-23T08:50:33.293",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092140,1747990233302,"fUST",-214.04699396,0.00016438,2,"2025-05-23T08:50:33.302",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092141,1747990233312,"fUST",-437.01542089,0.00016438,2,"2025-05-23T08:50:33.312",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092142,1747990233321,"fUST",-430.0,0.00016438,2,"2025-05-23T08:50:33.321",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092143,1747990233331,"fUST",-435.87848935,0.00016438,2,"2025-05-23T08:50:33.331",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092144,1747990233340,"fUST",-540.0,0.00016438,2,"2025-05-23T08:50:33.340",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092145,1747990233349,"fUST",-436.52080325,0.00016438,2,"2025-05-23T08:50:33.349",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092146,1747990233370,"fUST",-434.74442728,0.00016438,2,"2025-05-23T08:50:33.370",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092147,1747990233383,"fUST",-430.0,0.00016438,2,"2025-05-23T08:50:33.383",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092148,1747990233393,"fUST",-440.9568345,0.00016438,2,"2025-05-23T08:50:33.393",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092149,1747990233403,"fUST",-430.0,0.00016438,2,"2025-05-23T08:50:33.403",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092150,1747990233413,"fUST",-436.57001667,0.00016438,2,"2025-05-23T08:50:33.413",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092151,1747990233423,"fUST",-430.0,0.00016438,2,"2025-05-23T08:50:33.423",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092152,1747990233433,"fUST",-443.95115529,0.00016438,2,"2025-05-23T08:50:33.433",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092153,1747990233444,"fUST",-430.0,0.00016438,2,"2025-05-23T08:50:33.444",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092154,1747990233453,"fUST",-430.0,0.00016438,2,"2025-05-23T08:50:33.453",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092155,1747990233463,"fUST",-430.0,0.00016438,2,"2025-05-23T08:50:33.463",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092156,1747990233475,"fUST",-430.0,0.00016438,2,"2025-05-23T08:50:33.475",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092157,1747990233485,"fUST",-453.42766622,0.00016438,2,"2025-05-23T08:50:33.485",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092158,1747990233495,"fUST",-567.06384451,0.00016438,2,"2025-05-23T08:50:33.495",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092159,1747990233505,"fUST",-500.0,0.00016438,2,"2025-05-23T08:50:33.505",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092160,1747990233515,"fUST",-500.0,0.00016438,2,"2025-05-23T08:50:33.515",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092161,1747990233525,"fUST",-500.0,0.00016438,2,"2025-05-23T08:50:33.525",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092162,1747990233535,"fUST",-500.0,0.00016438,2,"2025-05-23T08:50:33.535",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092163,1747990233545,"fUST",-500.0,0.00016438,2,"2025-05-23T08:50:33.545",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092164,1747990233555,"fUST",-500.0,0.00016438,2,"2025-05-23T08:50:33.555",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092165,1747990233565,"fUST",-567.12372069,0.00016438,2,"2025-05-23T08:50:33.565",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092166,1747990233575,"fUST",-430.0,0.00016438,2,"2025-05-23T08:50:33.575",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092167,1747990233586,"fUST",-430.0,0.00016438,2,"2025-05-23T08:50:33.586",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092168,1747990233596,"fUST",-370.0,0.00016438,2,"2025-05-23T08:50:33.596",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092169,1747990233605,"fUST",-440.0381307,0.00016438,2,"2025-05-23T08:50:33.605",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092170,1747990233616,"fUST",-442.36157164,0.00016438,2,"2025-05-23T08:50:33.616",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092171,1747990233626,"fUST",-430.0,0.00016438,2,"2025-05-23T08:50:33.626",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092172,1747990233636,"fUST",-517.58031536,0.00016438,2,"2025-05-23T08:50:33.636",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092173,1747990233646,"fUST",-281.17660826,0.00016438,2,"2025-05-23T08:50:33.646",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092174,1747990233656,"fUST",-430.0,0.00016438,2,"2025-05-23T08:50:33.656",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092175,1747990233667,"fUST",-343.25362896,0.00016438,2,"2025-05-23T08:50:33.667",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092176,1747990233677,"fUST",-430.0,0.00016438,2,"2025-05-23T08:50:33.677",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092177,1747990233688,"fUST",-370.0,0.00016438,2,"2025-05-23T08:50:33.688",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092178,1747990233698,"fUST",-430.0,0.00016438,2,"2025-05-23T08:50:33.698",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092179,1747990233710,"fUST",-430.0,0.00016438,2,"2025-05-23T08:50:33.710",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092180,1747990233721,"fUST",-430.0,0.00016438,2,"2025-05-23T08:50:33.721",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092181,1747990233730,"fUST",-281.06054661,0.00016438,2,"2025-05-23T08:50:33.730",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092182,1747990233741,"fUST",-430.0,0.00016438,2,"2025-05-23T08:50:33.741",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092183,1747990233755,"fUST",-441.75602432,0.00016438,2,"2025-05-23T08:50:33.755",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092184,1747990233765,"fUST",-349.37980882,0.00016438,2,"2025-05-23T08:50:33.765",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092185,1747990233776,"fUST",-405.44191205,0.00016438,2,"2025-05-23T08:50:33.776",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092186,1747990233787,"fUST",-403.23314512,0.00016438,2,"2025-05-23T08:50:33.787",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092187,1747990233798,"fUST",-430.0,0.00016438,2,"2025-05-23T08:50:33.798",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092188,1747990233808,"fUST",-501.84454895,0.00016438,2,"2025-05-23T08:50:33.808",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092189,1747990233819,"fUST",-369.88680395,0.00016438,2,"2025-05-23T08:50:33.819",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092190,1747990233829,"fUST",-318.20875314,0.00016438,2,"2025-05-23T08:50:33.829",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092191,1747990233839,"fUST",-400.0,0.00016438,2,"2025-05-23T08:50:33.839",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092192,1747990233849,"fUST",-501.45723376,0.00016438,2,"2025-05-23T08:50:33.849",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092193,1747990233860,"fUST",-954.86,0.00016438,2,"2025-05-23T08:50:33.860",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092194,1747990233871,"fUST",-405.72345344,0.00016438,2,"2025-05-23T08:50:33.871",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092195,1747990233882,"fUST",-430.0,0.00016438,2,"2025-05-23T08:50:33.882",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092196,1747990233892,"fUST",-503.81385338,0.00016438,2,"2025-05-23T08:50:33.892",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092197,1747990233902,"fUST",-430.0,0.00016438,2,"2025-05-23T08:50:33.902",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092198,1747990233912,"fUST",-437.41912816,0.00016438,2,"2025-05-23T08:50:33.912",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092199,1747990233922,"fUST",-436.32268225,0.00016438,2,"2025-05-23T08:50:33.922",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092200,1747990233933,"fUST",-430.0,0.00016438,2,"2025-05-23T08:50:33.933",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092201,1747990233944,"fUST",-411.16102597,0.00016438,2,"2025-05-23T08:50:33.944",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092202,1747990233955,"fUST",-430.0,0.00016438,2,"2025-05-23T08:50:33.955",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092203,1747990233966,"fUST",-440.41720902,0.00016438,2,"2025-05-23T08:50:33.966",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092204,1747990233976,"fUST",-432.3723101,0.00016438,2,"2025-05-23T08:50:33.976",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092205,1747990233986,"fUST",-455.13400022,0.00016438,2,"2025-05-23T08:50:33.986",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092206,1747990234002,"fUST",-439.28924183,0.00016438,2,"2025-05-23T08:50:34.002",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092207,1747990234013,"fUST",-455.79768671,0.00016438,2,"2025-05-23T08:50:34.013",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092208,1747990234023,"fUST",-315.36343533,0.00016438,2,"2025-05-23T08:50:34.023",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092209,1747990234033,"fUST",-430.0,0.00016438,2,"2025-05-23T08:50:34.033",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092210,1747990234044,"fUST",-403.19027361,0.00016438,2,"2025-05-23T08:50:34.044",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092211,1747990234054,"fUST",-402.27762022,0.00016438,2,"2025-05-23T08:50:34.054",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092212,1747990234064,"fUST",-456.38772759,0.00016438,2,"2025-05-23T08:50:34.064",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092213,1747990234074,"fUST",-405.84171959,0.00016438,2,"2025-05-23T08:50:34.074",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092214,1747990234084,"fUST",-450.7777189,0.00016438,2,"2025-05-23T08:50:34.084",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092215,1747990234095,"fUST",-457.59606081,0.00016438,2,"2025-05-23T08:50:34.095",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092216,1747990234105,"fUST",-450.0,0.00016438,2,"2025-05-23T08:50:34.105",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092217,1747990234116,"fUST",-454.56859465,0.00016438,2,"2025-05-23T08:50:34.116",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092218,1747990234126,"fUST",-451.64696847,0.00016438,2,"2025-05-23T08:50:34.126",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092219,1747990234136,"fUST",-402.02106382,0.00016438,2,"2025-05-23T08:50:34.136",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092220,1747990234147,"fUST",-458.9383802,0.00016438,2,"2025-05-23T08:50:34.147",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092221,1747990234157,"fUST",-440.53751293,0.00016438,2,"2025-05-23T08:50:34.157",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092222,1747990234167,"fUST",-430.0,0.00016438,2,"2025-05-23T08:50:34.167",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092223,1747990234178,"fUST",-401.57008939,0.00016438,2,"2025-05-23T08:50:34.178",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092224,1747990234188,"fUST",-430.0,0.00016438,2,"2025-05-23T08:50:34.188",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092225,1747990234198,"fUST",-402.38400032,0.00016438,2,"2025-05-23T08:50:34.198",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092226,1747990234208,"fUST",-270.79900213,0.00016438,2,"2025-05-23T08:50:34.208",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092227,1747990234219,"fUST",-430.0,0.00016438,2,"2025-05-23T08:50:34.219",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092228,1747990234229,"fUST",-405.34349265,0.00016438,2,"2025-05-23T08:50:34.229",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092229,1747990234239,"fUST",-476.00629058,0.00016438,2,"2025-05-23T08:50:34.239",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092230,1747990234250,"fUST",-434.31288487,0.00016438,2,"2025-05-23T08:50:34.250",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092231,1747990234260,"fUST",-434.57111286,0.00016438,2,"2025-05-23T08:50:34.260",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092232,1747990234272,"fUST",-430.0,0.00016438,2,"2025-05-23T08:50:34.272",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092233,1747990234282,"fUST",-430.0,0.00016438,2,"2025-05-23T08:50:34.282",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092234,1747990234293,"fUST",-400.0,0.00016438,2,"2025-05-23T08:50:34.293",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092235,1747990234303,"fUST",-430.0,0.00016438,2,"2025-05-23T08:50:34.303",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092236,1747990234313,"fUST",-578.63361746,0.00016438,2,"2025-05-23T08:50:34.313",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092237,1747990234323,"fUST",-430.0,0.00016438,2,"2025-05-23T08:50:34.323",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092238,1747990234333,"fUST",-437.82052897,0.00016438,2,"2025-05-23T08:50:34.333",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092239,1747990234342,"fUST",-430.0,0.00016438,2,"2025-05-23T08:50:34.342",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092240,1747990234353,"fUST",-430.0,0.00016438,2,"2025-05-23T08:50:34.353",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092241,1747990234363,"fUST",-446.03110484,0.00016438,2,"2025-05-23T08:50:34.363",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092242,1747990234373,"fUST",-437.37491403,0.00016438,2,"2025-05-23T08:50:34.373",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092243,1747990234383,"fUST",-434.93866415,0.00016438,2,"2025-05-23T08:50:34.383",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092244,1747990234393,"fUST",-430.0,0.00016438,2,"2025-05-23T08:50:34.393",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092245,1747990234403,"fUST",-439.13183352,0.00016438,2,"2025-05-23T08:50:34.403",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092246,1747990234413,"fUST",-436.70078508,0.00016438,2,"2025-05-23T08:50:34.413",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092247,1747990234424,"fUST",-430.0,0.00016438,2,"2025-05-23T08:50:34.424",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092248,1747990234434,"fUST",-431.67544142,0.00016438,2,"2025-05-23T08:50:34.434",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092249,1747990234444,"fUST",-430.0,0.00016438,2,"2025-05-23T08:50:34.444",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092250,1747990234454,"fUST",-434.82592464,0.00016438,2,"2025-05-23T08:50:34.454",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092251,1747990234464,"fUST",-435.63466645,0.00016438,2,"2025-05-23T08:50:34.464",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092252,1747990234474,"fUST",-432.05121581,0.00016438,2,"2025-05-23T08:50:34.474",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092253,1747990234485,"fUST",-430.0,0.00016438,2,"2025-05-23T08:50:34.485",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092254,1747990234495,"fUST",-430.0,0.00016438,2,"2025-05-23T08:50:34.495",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092255,1747990234505,"fUST",-430.0,0.00016438,2,"2025-05-23T08:50:34.505",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092256,1747990234515,"fUST",-430.0,0.00016438,2,"2025-05-23T08:50:34.515",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092257,1747990234525,"fUST",-430.0,0.00016438,2,"2025-05-23T08:50:34.525",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092258,1747990234538,"fUST",-436.2220748,0.00016438,2,"2025-05-23T08:50:34.538",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092259,1747990234547,"fUST",-430.0,0.00016438,2,"2025-05-23T08:50:34.547",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092260,1747990234557,"fUST",-430.0,0.00016438,2,"2025-05-23T08:50:34.557",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092261,1747990234566,"fUST",-156.13582771,0.00016438,2,"2025-05-23T08:50:34.566",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092262,1747990234576,"fUST",-405.14371816,0.00016438,2,"2025-05-23T08:50:34.576",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092263,1747990234586,"fUST",-430.0,0.00016438,2,"2025-05-23T08:50:34.586",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092264,1747990234596,"fUST",-430.0,0.00016438,2,"2025-05-23T08:50:34.596",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092265,1747990234605,"fUST",-430.0,0.00016438,2,"2025-05-23T08:50:34.605",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092266,1747990234617,"fUST",-430.0,0.00016438,2,"2025-05-23T08:50:34.617",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092267,1747990234627,"fUST",-430.0,0.00016438,2,"2025-05-23T08:50:34.627",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092268,1747990234637,"fUST",-430.0,0.00016438,2,"2025-05-23T08:50:34.637",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092269,1747990234647,"fUST",-430.0,0.00016438,2,"2025-05-23T08:50:34.647",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092270,1747990234657,"fUST",-542.51749488,0.00016438,2,"2025-05-23T08:50:34.657",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092271,1747990234667,"fUST",-430.0,0.00016438,2,"2025-05-23T08:50:34.667",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092272,1747990234678,"fUST",-430.0,0.00016438,2,"2025-05-23T08:50:34.678",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092273,1747990234688,"fUST",-430.0,0.00016438,2,"2025-05-23T08:50:34.688",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092274,1747990234698,"fUST",-430.0,0.00016438,2,"2025-05-23T08:50:34.698",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092275,1747990234713,"fUST",-430.0,0.00016438,2,"2025-05-23T08:50:34.713",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092276,1747990234722,"fUST",-430.0,0.00016438,2,"2025-05-23T08:50:34.722",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092277,1747990234732,"fUST",-425.69451514,0.00016438,2,"2025-05-23T08:50:34.732",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092278,1747990234742,"fUST",-500.0,0.00016438,2,"2025-05-23T08:50:34.742",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092279,1747990234755,"fUST",-500.0,0.00016438,2,"2025-05-23T08:50:34.755",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092280,1747990234766,"fUST",-500.0,0.00016438,2,"2025-05-23T08:50:34.766",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092281,1747990234775,"fUST",-500.0,0.00016438,2,"2025-05-23T08:50:34.775",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092282,1747990234787,"fUST",-500.0,0.00016438,2,"2025-05-23T08:50:34.787",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092283,1747990234798,"fUST",-500.0,0.00016438,2,"2025-05-23T08:50:34.798",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092284,1747990234808,"fUST",-500.0,0.00016438,2,"2025-05-23T08:50:34.808",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092285,1747990234818,"fUST",-439.66364884,0.00016438,2,"2025-05-23T08:50:34.818",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092286,1747990234828,"fUST",-500.0,0.00016438,2,"2025-05-23T08:50:34.828",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092287,1747990234837,"fUST",-500.0,0.00016438,2,"2025-05-23T08:50:34.837",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092288,1747990234848,"fUST",-500.0,0.00016438,2,"2025-05-23T08:50:34.848",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092289,1747990234858,"fUST",-430.0,0.00016438,2,"2025-05-23T08:50:34.858",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092290,1747990234867,"fUST",-263.91394736,0.00016438,2,"2025-05-23T08:50:34.867",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092291,1747990234878,"fUST",-430.0,0.00016438,2,"2025-05-23T08:50:34.878",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092292,1747990234888,"fUST",-430.0,0.00016438,2,"2025-05-23T08:50:34.888",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092293,1747990234899,"fUST",-430.0,0.00016438,2,"2025-05-23T08:50:34.899",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092294,1747990234910,"fUST",-430.0,0.00016438,2,"2025-05-23T08:50:34.910",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092295,1747990234920,"fUST",-430.0,0.00016438,2,"2025-05-23T08:50:34.920",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092296,1747990234931,"fUST",-430.0,0.00016438,2,"2025-05-23T08:50:34.931",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092297,1747990234941,"fUST",-450.0,0.00016438,2,"2025-05-23T08:50:34.941",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092298,1747990234952,"fUST",-463.12454567,0.00016438,2,"2025-05-23T08:50:34.952",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092299,1747990234963,"fUST",-430.0,0.00016438,2,"2025-05-23T08:50:34.963",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092300,1747990234973,"fUST",-450.9471429,0.00016438,2,"2025-05-23T08:50:34.973",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092301,1747990234983,"fUST",-435.66260534,0.00016438,2,"2025-05-23T08:50:34.983",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092302,1747990234992,"fUST",-430.0,0.00016438,2,"2025-05-23T08:50:34.992",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092303,1747990235004,"fUST",-433.58768502,0.00016438,2,"2025-05-23T08:50:35.004",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092304,1747990235014,"fUST",-507.83177911,0.00016438,2,"2025-05-23T08:50:35.014",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092305,1747990235024,"fUST",-430.0,0.00016438,2,"2025-05-23T08:50:35.024",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092306,1747990235034,"fUST",-405.80632735,0.00016438,2,"2025-05-23T08:50:35.034",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092307,1747990235044,"fUST",-475.24276371,0.00016438,2,"2025-05-23T08:50:35.044",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092308,1747990235054,"fUST",-430.0,0.00016438,2,"2025-05-23T08:50:35.054",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092309,1747990235064,"fUST",-383.01944079,0.00016438,2,"2025-05-23T08:50:35.064",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092310,1747990235074,"fUST",-271.11390887,0.00016438,2,"2025-05-23T08:50:35.074",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092311,1747990235084,"fUST",-435.06584899,0.00016438,2,"2025-05-23T08:50:35.084",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092312,1747990235094,"fUST",-430.0,0.00016438,2,"2025-05-23T08:50:35.094",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092313,1747990235104,"fUST",-441.74044434,0.00016438,2,"2025-05-23T08:50:35.104",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092314,1747990235114,"fUST",-378.21156864,0.00016438,2,"2025-05-23T08:50:35.114",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092315,1747990235123,"fUST",-374.77014883,0.00016438,2,"2025-05-23T08:50:35.123",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092316,1747990235134,"fUST",-373.87716198,0.00016438,2,"2025-05-23T08:50:35.134",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092317,1747990235143,"fUST",-410.45876792,0.00016438,2,"2025-05-23T08:50:35.143",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092318,1747990235153,"fUST",-437.00061878,0.00016438,2,"2025-05-23T08:50:35.153",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092319,1747990235164,"fUST",-434.15746766,0.00016438,2,"2025-05-23T08:50:35.164",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092320,1747990235174,"fUST",-430.0,0.00016438,2,"2025-05-23T08:50:35.174",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092321,1747990235183,"fUST",-430.0,0.00016438,2,"2025-05-23T08:50:35.183",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092322,1747990235193,"fUST",-430.0,0.00016438,2,"2025-05-23T08:50:35.193",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092323,1747990235203,"fUST",-450.0,0.00016438,2,"2025-05-23T08:50:35.203",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092324,1747990235213,"fUST",-430.0,0.00016438,2,"2025-05-23T08:50:35.213",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092325,1747990235223,"fUST",-430.0,0.00016438,2,"2025-05-23T08:50:35.223",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092326,1747990235233,"fUST",-430.0,0.00016438,2,"2025-05-23T08:50:35.233",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092327,1747990235244,"fUST",-430.0,0.00016438,2,"2025-05-23T08:50:35.244",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092328,1747990235254,"fUST",-437.06042602,0.00016438,2,"2025-05-23T08:50:35.254",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092329,1747990235264,"fUST",-430.0,0.00016438,2,"2025-05-23T08:50:35.264",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092330,1747990235273,"fUST",-400.81687059,0.00016438,2,"2025-05-23T08:50:35.273",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092331,1747990235283,"fUST",-434.96396562,0.00016438,2,"2025-05-23T08:50:35.283",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092332,1747990235293,"fUST",-453.21378013,0.00016438,2,"2025-05-23T08:50:35.293",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092333,1747990235303,"fUST",-436.50814149,0.00016438,2,"2025-05-23T08:50:35.303",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092334,1747990235456,"fUST",-450.0,0.00016438,2,"2025-05-23T08:50:35.456",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092335,1747990235480,"fUST",-430.0,0.00016438,2,"2025-05-23T08:50:35.480",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092336,1747990235493,"fUST",-453.08201822,0.00016438,2,"2025-05-23T08:50:35.493",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092337,1747990235504,"fUST",-430.0,0.00016438,2,"2025-05-23T08:50:35.504",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092338,1747990235514,"fUST",-430.0,0.00016438,2,"2025-05-23T08:50:35.514",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092339,1747990235524,"fUST",-430.0,0.00016438,2,"2025-05-23T08:50:35.524",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092340,1747990235534,"fUST",-440.04408824,0.00016438,2,"2025-05-23T08:50:35.534",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092341,1747990235545,"fUST",-430.0,0.00016438,2,"2025-05-23T08:50:35.545",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092342,1747990235555,"fUST",-430.0,0.00016438,2,"2025-05-23T08:50:35.555",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092343,1747990235567,"fUST",-430.0,0.00016438,2,"2025-05-23T08:50:35.567",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092344,1747990235577,"fUST",-430.0,0.00016438,2,"2025-05-23T08:50:35.577",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092345,1747990235587,"fUST",-430.0,0.00016438,2,"2025-05-23T08:50:35.587",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092346,1747990235597,"fUST",-430.0,0.00016438,2,"2025-05-23T08:50:35.597",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092347,1747990235607,"fUST",-430.0,0.00016438,2,"2025-05-23T08:50:35.607",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092348,1747990235617,"fUST",-430.0,0.00016438,2,"2025-05-23T08:50:35.617",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092349,1747990235628,"fUST",-430.0,0.00016438,2,"2025-05-23T08:50:35.628",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092350,1747990235638,"fUST",-437.47439426,0.00016438,2,"2025-05-23T08:50:35.638",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092351,1747990235649,"fUST",-448.61961565,0.00016438,2,"2025-05-23T08:50:35.649",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092352,1747990235660,"fUST",-430.0,0.00016438,2,"2025-05-23T08:50:35.660",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092353,1747990235670,"fUST",-430.0,0.00016438,2,"2025-05-23T08:50:35.670",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092354,1747990235680,"fUST",-430.0,0.00016438,2,"2025-05-23T08:50:35.680",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092355,1747990235690,"fUST",-436.87306852,0.00016438,2,"2025-05-23T08:50:35.690",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092356,1747990235700,"fUST",-431.59166093,0.00016438,2,"2025-05-23T08:50:35.700",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092357,1747990235714,"fUST",-430.0,0.00016438,2,"2025-05-23T08:50:35.714",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092358,1747990235725,"fUST",-637.71,0.00016438,2,"2025-05-23T08:50:35.725",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092359,1747990235736,"fUST",-477.44513877,0.00016438,2,"2025-05-23T08:50:35.736",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092360,1747990235746,"fUST",-436.50580879,0.00016438,2,"2025-05-23T08:50:35.746",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092361,1747990235758,"fUST",-436.77569768,0.00016438,2,"2025-05-23T08:50:35.758",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092362,1747990235767,"fUST",-430.0,0.00016438,2,"2025-05-23T08:50:35.767",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092363,1747990235777,"fUST",-471.49425495,0.00016438,2,"2025-05-23T08:50:35.777",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092364,1747990235787,"fUST",-587.19,0.00016438,2,"2025-05-23T08:50:35.787",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092365,1747990235797,"fUST",-430.0,0.00016438,2,"2025-05-23T08:50:35.797",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092366,1747990235807,"fUST",-430.93441036,0.00016438,2,"2025-05-23T08:50:35.807",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092367,1747990235818,"fUST",-430.0,0.00016438,2,"2025-05-23T08:50:35.818",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092368,1747990235827,"fUST",-491.63031972,0.00016438,2,"2025-05-23T08:50:35.827",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092369,1747990235837,"fUST",-430.0,0.00016438,2,"2025-05-23T08:50:35.837",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092370,1747990235847,"fUST",-571.89843912,0.00016438,2,"2025-05-23T08:50:35.847",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092371,1747990235856,"fUST",-430.0,0.00016438,2,"2025-05-23T08:50:35.856",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092372,1747990235866,"fUST",-430.0,0.00016438,2,"2025-05-23T08:50:35.866",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092373,1747990235876,"fUST",-430.0,0.00016438,2,"2025-05-23T08:50:35.876",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092374,1747990235886,"fUST",-433.06088225,0.00016438,2,"2025-05-23T08:50:35.886",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092375,1747990235897,"fUST",-430.0,0.00016438,2,"2025-05-23T08:50:35.897",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092376,1747990235907,"fUST",-430.0,0.00016438,2,"2025-05-23T08:50:35.907",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092377,1747990235916,"fUST",-435.85779114,0.00016438,2,"2025-05-23T08:50:35.916",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092378,1747990235927,"fUST",-430.0,0.00016438,2,"2025-05-23T08:50:35.927",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092379,1747990235938,"fUST",-430.0,0.00016438,2,"2025-05-23T08:50:35.938",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092380,1747990235948,"fUST",-452.09428627,0.00016438,2,"2025-05-23T08:50:35.948",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092381,1747990235958,"fUST",-430.0,0.00016438,2,"2025-05-23T08:50:35.958",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092382,1747990235968,"fUST",-430.0,0.00016438,2,"2025-05-23T08:50:35.968",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092383,1747990235978,"fUST",-440.99723629,0.00016438,2,"2025-05-23T08:50:35.978",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092384,1747990235988,"fUST",-281.19622005,0.00016438,2,"2025-05-23T08:50:35.988",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092385,1747990235998,"fUST",-430.0,0.00016438,2,"2025-05-23T08:50:35.998",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092386,1747990236008,"fUST",-243.78607527,0.00016438,2,"2025-05-23T08:50:36.008",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092387,1747990236018,"fUST",-152.0,0.00016608,2,"2025-05-23T08:50:36.018",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092388,1747990236028,"fUST",-500.0,0.00016711,2,"2025-05-23T08:50:36.028",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092389,1747990236038,"fUST",-500.0,0.00016711,2,"2025-05-23T08:50:36.038",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092390,1747990236048,"fUST",-436.79144787,0.00016712,2,"2025-05-23T08:50:36.048",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092391,1747990236059,"fUST",-437.71972517,0.00016712,2,"2025-05-23T08:50:36.059",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092392,1747990236069,"fUST",-430.0,0.00016712,2,"2025-05-23T08:50:36.069",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092393,1747990236079,"fUST",-430.0,0.00016712,2,"2025-05-23T08:50:36.079",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092394,1747990236089,"fUST",-430.0,0.00016712,2,"2025-05-23T08:50:36.089",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092395,1747990236099,"fUST",-430.0,0.00016712,2,"2025-05-23T08:50:36.099",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092396,1747990236109,"fUST",-430.0,0.00016712,2,"2025-05-23T08:50:36.109",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092397,1747990236120,"fUST",-430.0,0.00016712,2,"2025-05-23T08:50:36.120",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092398,1747990236130,"fUST",-555.05808947,0.00016712,2,"2025-05-23T08:50:36.130",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092399,1747990236141,"fUST",-430.0,0.00016712,2,"2025-05-23T08:50:36.141",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092400,1747990236152,"fUST",-430.0,0.00016712,2,"2025-05-23T08:50:36.152",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092401,1747990236162,"fUST",-430.0,0.00016712,2,"2025-05-23T08:50:36.162",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092402,1747990236172,"fUST",-430.0,0.00016712,2,"2025-05-23T08:50:36.172",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092403,1747990236182,"fUST",-430.0,0.00016712,2,"2025-05-23T08:50:36.182",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092404,1747990236192,"fUST",-430.0,0.00016712,2,"2025-05-23T08:50:36.192",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092405,1747990236201,"fUST",-430.0,0.00016712,2,"2025-05-23T08:50:36.201",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092406,1747990236211,"fUST",-430.0,0.00016712,2,"2025-05-23T08:50:36.211",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092407,1747990236221,"fUST",-954.86,0.00016712,2,"2025-05-23T08:50:36.221",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092408,1747990236231,"fUST",-430.0,0.00016712,2,"2025-05-23T08:50:36.231",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092409,1747990236240,"fUST",-430.0,0.00016712,2,"2025-05-23T08:50:36.240",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092410,1747990236251,"fUST",-430.0,0.00016712,2,"2025-05-23T08:50:36.251",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092411,1747990236261,"fUST",-430.0,0.00016712,2,"2025-05-23T08:50:36.261",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092412,1747990236271,"fUST",-430.0,0.00016712,2,"2025-05-23T08:50:36.271",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092413,1747990236280,"fUST",-430.0,0.00016712,2,"2025-05-23T08:50:36.280",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092414,1747990236290,"fUST",-430.0,0.00016712,2,"2025-05-23T08:50:36.290",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092415,1747990236300,"fUST",-430.0,0.00016712,2,"2025-05-23T08:50:36.300",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092416,1747990236310,"fUST",-430.0,0.00016712,2,"2025-05-23T08:50:36.310",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092417,1747990236320,"fUST",-430.0,0.00016712,2,"2025-05-23T08:50:36.320",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092418,1747990236330,"fUST",-430.0,0.00016712,2,"2025-05-23T08:50:36.330",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092419,1747990236340,"fUST",-430.0,0.00016712,2,"2025-05-23T08:50:36.340",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092420,1747990236350,"fUST",-430.0,0.00016712,2,"2025-05-23T08:50:36.350",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092421,1747990236360,"fUST",-430.0,0.00016712,2,"2025-05-23T08:50:36.360",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092422,1747990236371,"fUST",-430.0,0.00016712,2,"2025-05-23T08:50:36.371",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092423,1747990236380,"fUST",-430.0,0.00016712,2,"2025-05-23T08:50:36.380",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092424,1747990236391,"fUST",-430.0,0.00016712,2,"2025-05-23T08:50:36.391",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092425,1747990236401,"fUST",-430.0,0.00016712,2,"2025-05-23T08:50:36.401",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092426,1747990236410,"fUST",-430.0,0.00016712,2,"2025-05-23T08:50:36.410",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092427,1747990236420,"fUST",-430.0,0.00016712,2,"2025-05-23T08:50:36.420",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092428,1747990236430,"fUST",-430.0,0.00016712,2,"2025-05-23T08:50:36.430",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092429,1747990236439,"fUST",-167.13163836,0.00016712,2,"2025-05-23T08:50:36.439",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092430,1747990236450,"fUST",-430.0,0.00016712,2,"2025-05-23T08:50:36.450",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092431,1747990236459,"fUST",-430.0,0.00016712,2,"2025-05-23T08:50:36.459",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092432,1747990236469,"fUST",-430.0,0.00016712,2,"2025-05-23T08:50:36.469",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092433,1747990236478,"fUST",-430.0,0.00016712,2,"2025-05-23T08:50:36.478",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092434,1747990236488,"fUST",-430.0,0.00016712,2,"2025-05-23T08:50:36.488",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092435,1747990236498,"fUST",-430.0,0.00016712,2,"2025-05-23T08:50:36.498",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092436,1747990236507,"fUST",-430.0,0.00016712,2,"2025-05-23T08:50:36.507",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092437,1747990236517,"fUST",-430.0,0.00016712,2,"2025-05-23T08:50:36.517",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092438,1747990236527,"fUST",-430.0,0.00016712,2,"2025-05-23T08:50:36.527",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092439,1747990236537,"fUST",-430.0,0.00016712,2,"2025-05-23T08:50:36.537",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092440,1747990236547,"fUST",-430.0,0.00016712,2,"2025-05-23T08:50:36.547",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092441,1747990236556,"fUST",-430.0,0.00016712,2,"2025-05-23T08:50:36.556",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092442,1747990236566,"fUST",-430.0,0.00016712,2,"2025-05-23T08:50:36.566",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092443,1747990236575,"fUST",-430.0,0.00016712,2,"2025-05-23T08:50:36.575",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092444,1747990236585,"fUST",-430.0,0.00016712,2,"2025-05-23T08:50:36.585",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092445,1747990236594,"fUST",-430.0,0.00016712,2,"2025-05-23T08:50:36.594",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092446,1747990236604,"fUST",-430.0,0.00016712,2,"2025-05-23T08:50:36.604",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092447,1747990236613,"fUST",-430.0,0.00016712,2,"2025-05-23T08:50:36.613",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092448,1747990236623,"fUST",-430.0,0.00016712,2,"2025-05-23T08:50:36.623",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092449,1747990236632,"fUST",-430.0,0.00016712,2,"2025-05-23T08:50:36.632",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092450,1747990236642,"fUST",-430.0,0.00016712,2,"2025-05-23T08:50:36.642",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092451,1747990236652,"fUST",-278.0,0.00016712,2,"2025-05-23T08:50:36.652",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092452,1747990236661,"fUST",-430.0,0.00016712,2,"2025-05-23T08:50:36.661",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092453,1747990236671,"fUST",-299.14759134,0.00016712,2,"2025-05-23T08:50:36.671",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092454,1747990236681,"fUST",-430.0,0.00016712,2,"2025-05-23T08:50:36.681",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092455,1747990236690,"fUST",-430.0,0.00016712,2,"2025-05-23T08:50:36.690",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092456,1747990236700,"fUST",-430.0,0.00016712,2,"2025-05-23T08:50:36.700",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092457,1747990236713,"fUST",-430.0,0.00016712,2,"2025-05-23T08:50:36.713",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092458,1747990236723,"fUST",-430.0,0.00016712,2,"2025-05-23T08:50:36.723",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092459,1747990236733,"fUST",-430.0,0.00016712,2,"2025-05-23T08:50:36.733",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092460,1747990236742,"fUST",-470.44926071,0.00016712,2,"2025-05-23T08:50:36.742",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092461,1747990236756,"fUST",-430.0,0.00016712,2,"2025-05-23T08:50:36.756",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092462,1747990236765,"fUST",-430.0,0.00016712,2,"2025-05-23T08:50:36.765",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092463,1747990236775,"fUST",-430.0,0.00016712,2,"2025-05-23T08:50:36.775",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092464,1747990236787,"fUST",-430.0,0.00016712,2,"2025-05-23T08:50:36.787",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092465,1747990236797,"fUST",-430.0,0.00016712,2,"2025-05-23T08:50:36.797",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092466,1747990236807,"fUST",-430.0,0.00016712,2,"2025-05-23T08:50:36.807",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092467,1747990236817,"fUST",-432.49,0.00016712,2,"2025-05-23T08:50:36.817",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092468,1747990236827,"fUST",-430.0,0.00016712,2,"2025-05-23T08:50:36.827",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092469,1747990236837,"fUST",-430.0,0.00016712,2,"2025-05-23T08:50:36.837",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092470,1747990236847,"fUST",-430.0,0.00016712,2,"2025-05-23T08:50:36.847",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092471,1747990236858,"fUST",-430.0,0.00016712,2,"2025-05-23T08:50:36.858",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092472,1747990236868,"fUST",-637.71,0.00016712,2,"2025-05-23T08:50:36.868",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092473,1747990236878,"fUST",-430.0,0.00016712,2,"2025-05-23T08:50:36.878",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092474,1747990236888,"fUST",-587.19,0.00016712,2,"2025-05-23T08:50:36.888",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092475,1747990236899,"fUST",-430.0,0.00016712,2,"2025-05-23T08:50:36.899",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092476,1747990236909,"fUST",-430.0,0.00016712,2,"2025-05-23T08:50:36.909",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092477,1747990236920,"fUST",-430.0,0.00016712,2,"2025-05-23T08:50:36.920",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092478,1747990236930,"fUST",-430.0,0.00016712,2,"2025-05-23T08:50:36.930",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092479,1747990236940,"fUST",-430.0,0.00016712,2,"2025-05-23T08:50:36.940",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092480,1747990236950,"fUST",-430.0,0.00016712,2,"2025-05-23T08:50:36.950",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092481,1747990236960,"fUST",-430.0,0.00016712,2,"2025-05-23T08:50:36.960",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092482,1747990236970,"fUST",-430.0,0.00016712,2,"2025-05-23T08:50:36.970",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092483,1747990236979,"fUST",-430.0,0.00016712,2,"2025-05-23T08:50:36.979",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092484,1747990236989,"fUST",-430.0,0.00016712,2,"2025-05-23T08:50:36.989",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092485,1747990236999,"fUST",-430.0,0.00016712,2,"2025-05-23T08:50:36.999",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092486,1747990237009,"fUST",-430.0,0.00016712,2,"2025-05-23T08:50:37.009",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092487,1747990237019,"fUST",-430.0,0.00016712,2,"2025-05-23T08:50:37.019",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092488,1747990237029,"fUST",-1082.44815174,0.00016853,2,"2025-05-23T08:50:37.029",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092489,1747990237039,"fUST",-500.0,0.00016985,2,"2025-05-23T08:50:37.039",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092490,1747990237049,"fUST",-211.25,0.00016986,2,"2025-05-23T08:50:37.049",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092491,1747990237059,"fUST",-430.0,0.00016986,2,"2025-05-23T08:50:37.059",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092492,1747990237069,"fUST",-430.0,0.00016986,2,"2025-05-23T08:50:37.069",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092493,1747990237079,"fUST",-430.0,0.00016986,2,"2025-05-23T08:50:37.079",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092494,1747990237088,"fUST",-400.1363668,0.00016986,2,"2025-05-23T08:50:37.088",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092495,1747990237098,"fUST",-430.0,0.00016986,2,"2025-05-23T08:50:37.098",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092496,1747990237108,"fUST",-954.86,0.00016986,2,"2025-05-23T08:50:37.108",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092497,1747990237118,"fUST",-484.92,0.00016986,2,"2025-05-23T08:50:37.118",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092498,1747990237128,"fUST",-430.0,0.00016986,2,"2025-05-23T08:50:37.128",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092499,1747990237139,"fUST",-430.0,0.00016986,2,"2025-05-23T08:50:37.139",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092500,1747990237150,"fUST",-430.0,0.00016986,2,"2025-05-23T08:50:37.150",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092501,1747990237161,"fUST",-430.0,0.00016986,2,"2025-05-23T08:50:37.161",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092502,1747990237172,"fUST",-458.08,0.00016986,2,"2025-05-23T08:50:37.172",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092503,1747990237182,"fUST",-430.0,0.00016986,2,"2025-05-23T08:50:37.182",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092504,1747990237192,"fUST",-430.0,0.00016986,2,"2025-05-23T08:50:37.192",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092505,1747990237202,"fUST",-430.0,0.00016986,2,"2025-05-23T08:50:37.202",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092506,1747990237212,"fUST",-430.0,0.00016986,2,"2025-05-23T08:50:37.212",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092507,1747990237222,"fUST",-430.0,0.00016986,2,"2025-05-23T08:50:37.222",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092508,1747990237231,"fUST",-430.0,0.00016986,2,"2025-05-23T08:50:37.231",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092509,1747990237241,"fUST",-497.54663862,0.00016986,2,"2025-05-23T08:50:37.241",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092510,1747990237251,"fUST",-430.0,0.00016986,2,"2025-05-23T08:50:37.251",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092511,1747990237260,"fUST",-430.0,0.00016986,2,"2025-05-23T08:50:37.260",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092512,1747990237270,"fUST",-450.0,0.00016986,2,"2025-05-23T08:50:37.270",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092513,1747990237279,"fUST",-430.0,0.00016986,2,"2025-05-23T08:50:37.279",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092514,1747990237289,"fUST",-205.12706588,0.00016986,2,"2025-05-23T08:50:37.289",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092515,1747990237299,"fUST",-430.0,0.00016986,2,"2025-05-23T08:50:37.299",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092516,1747990237309,"fUST",-430.0,0.00016986,2,"2025-05-23T08:50:37.309",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092517,1747990237320,"fUST",-430.0,0.00016986,2,"2025-05-23T08:50:37.320",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092518,1747990237330,"fUST",-482.58809697,0.00016986,2,"2025-05-23T08:50:37.330",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092519,1747990237340,"fUST",-430.0,0.00016986,2,"2025-05-23T08:50:37.340",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092520,1747990237351,"fUST",-339.96216161,0.00016986,2,"2025-05-23T08:50:37.351",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092521,1747990237362,"fUST",-430.0,0.00016986,2,"2025-05-23T08:50:37.362",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092522,1747990237371,"fUST",-430.0,0.00016986,2,"2025-05-23T08:50:37.371",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092523,1747990237381,"fUST",-430.0,0.00016986,2,"2025-05-23T08:50:37.381",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092524,1747990237393,"fUST",-430.0,0.00016986,2,"2025-05-23T08:50:37.393",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092525,1747990237403,"fUST",-430.0,0.00016986,2,"2025-05-23T08:50:37.403",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092526,1747990237413,"fUST",-430.0,0.00016986,2,"2025-05-23T08:50:37.413",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092527,1747990237422,"fUST",-430.0,0.00016986,2,"2025-05-23T08:50:37.422",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092528,1747990237432,"fUST",-430.0,0.00016986,2,"2025-05-23T08:50:37.432",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092529,1747990237443,"fUST",-430.0,0.00016986,2,"2025-05-23T08:50:37.443",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092530,1747990237456,"fUST",-430.0,0.00016986,2,"2025-05-23T08:50:37.456",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092531,1747990237466,"fUST",-430.0,0.00016986,2,"2025-05-23T08:50:37.466",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092532,1747990237475,"fUST",-430.0,0.00016986,2,"2025-05-23T08:50:37.475",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092533,1747990237484,"fUST",-430.0,0.00016986,2,"2025-05-23T08:50:37.484",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092534,1747990237494,"fUST",-430.0,0.00016986,2,"2025-05-23T08:50:37.494",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092535,1747990237504,"fUST",-430.0,0.00016986,2,"2025-05-23T08:50:37.504",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092536,1747990237514,"fUST",-430.0,0.00016986,2,"2025-05-23T08:50:37.514",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092537,1747990237524,"fUST",-259.36550337,0.00016986,2,"2025-05-23T08:50:37.524",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092538,1747990237534,"fUST",-430.0,0.00016986,2,"2025-05-23T08:50:37.534",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092539,1747990237544,"fUST",-430.0,0.00016986,2,"2025-05-23T08:50:37.544",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092540,1747990237554,"fUST",-430.0,0.00016986,2,"2025-05-23T08:50:37.554",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092541,1747990237564,"fUST",-430.0,0.00016986,2,"2025-05-23T08:50:37.564",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092542,1747990237574,"fUST",-430.0,0.00016986,2,"2025-05-23T08:50:37.574",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092543,1747990237583,"fUST",-430.0,0.00016986,2,"2025-05-23T08:50:37.583",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092544,1747990237592,"fUST",-430.0,0.00016986,2,"2025-05-23T08:50:37.592",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092545,1747990237602,"fUST",-430.0,0.00016986,2,"2025-05-23T08:50:37.602",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092546,1747990237612,"fUST",-430.0,0.00016986,2,"2025-05-23T08:50:37.612",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092547,1747990237629,"fUST",-430.0,0.00016986,2,"2025-05-23T08:50:37.629",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092548,1747990237641,"fUST",-430.0,0.00016986,2,"2025-05-23T08:50:37.641",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092549,1747990237652,"fUST",-430.0,0.00016986,2,"2025-05-23T08:50:37.652",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092550,1747990237663,"fUST",-430.0,0.00016986,2,"2025-05-23T08:50:37.663",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092551,1747990237674,"fUST",-430.0,0.00016986,2,"2025-05-23T08:50:37.674",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092552,1747990237683,"fUST",-637.71,0.00016986,2,"2025-05-23T08:50:37.683",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092553,1747990237693,"fUST",-587.19,0.00016986,2,"2025-05-23T08:50:37.693",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092554,1747990237703,"fUST",-430.0,0.00016986,2,"2025-05-23T08:50:37.703",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092555,1747990237716,"fUST",-430.0,0.00016986,2,"2025-05-23T08:50:37.716",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092556,1747990237726,"fUST",-465.37,0.00016986,2,"2025-05-23T08:50:37.726",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092557,1747990237737,"fUST",-430.0,0.00016986,2,"2025-05-23T08:50:37.737",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092558,1747990237747,"fUST",-430.0,0.00016986,2,"2025-05-23T08:50:37.747",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092559,1747990237758,"fUST",-430.0,0.00016986,2,"2025-05-23T08:50:37.758",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092560,1747990237768,"fUST",-430.0,0.00016986,2,"2025-05-23T08:50:37.768",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092561,1747990237777,"fUST",-430.0,0.00016986,2,"2025-05-23T08:50:37.777",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092562,1747990237789,"fUST",-430.0,0.00016986,2,"2025-05-23T08:50:37.789",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092563,1747990237798,"fUST",-430.0,0.00016986,2,"2025-05-23T08:50:37.798",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092564,1747990237808,"fUST",-430.0,0.00016986,2,"2025-05-23T08:50:37.808",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092565,1747990237818,"fUST",-430.0,0.00016986,2,"2025-05-23T08:50:37.818",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092567,1747990237827,"fUST",-502.02358038,0.0001703,2,"2025-05-23T08:50:37.827",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092569,1747990237836,"fUST",-500.0,0.00017031,2,"2025-05-23T08:50:37.836",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092571,1747990237846,"fUST",-500.0,0.00017035,2,"2025-05-23T08:50:37.846",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092573,1747990237855,"fUST",-501.58887047,0.00017042,2,"2025-05-23T08:50:37.855",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092575,1747990237864,"fUST",-500.0,0.00017042,2,"2025-05-23T08:50:37.864",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092577,1747990237874,"fUST",-500.0,0.00017123,2,"2025-05-23T08:50:37.874",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092579,1747990237884,"fUST",-500.0,0.00017259,2,"2025-05-23T08:50:37.884",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092581,1747990237895,"fUST",-449.44119094,0.0001726,2,"2025-05-23T08:50:37.895",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092583,1747990237905,"fUST",-430.0,0.0001726,2,"2025-05-23T08:50:37.905",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092585,1747990237915,"fUST",-430.0,0.0001726,2,"2025-05-23T08:50:37.915",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092587,1747990237925,"fUST",-954.86,0.0001726,2,"2025-05-23T08:50:37.925",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092590,1747990237935,"fUST",-430.0,0.0001726,2,"2025-05-23T08:50:37.935",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092592,1747990237944,"fUST",-430.0,0.0001726,2,"2025-05-23T08:50:37.944",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092593,1747990237954,"fUST",-175.88,0.0001726,2,"2025-05-23T08:50:37.954",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092595,1747990237964,"fUST",-430.0,0.0001726,2,"2025-05-23T08:50:37.964",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092597,1747990237973,"fUST",-430.0,0.0001726,2,"2025-05-23T08:50:37.973",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092599,1747990237983,"fUST",-430.0,0.0001726,2,"2025-05-23T08:50:37.983",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092601,1747990237992,"fUST",-430.0,0.0001726,2,"2025-05-23T08:50:37.992",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092603,1747990238002,"fUST",-430.0,0.0001726,2,"2025-05-23T08:50:38.002",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092605,1747990238013,"fUST",-484.25,0.0001726,2,"2025-05-23T08:50:38.013",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092607,1747990238023,"fUST",-430.0,0.0001726,2,"2025-05-23T08:50:38.023",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092609,1747990238032,"fUST",-430.0,0.0001726,2,"2025-05-23T08:50:38.032",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092611,1747990238042,"fUST",-430.0,0.0001726,2,"2025-05-23T08:50:38.042",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092613,1747990238052,"fUST",-430.0,0.0001726,2,"2025-05-23T08:50:38.052",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092615,1747990238061,"fUST",-430.0,0.0001726,2,"2025-05-23T08:50:38.061",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092617,1747990238071,"fUST",-430.0,0.0001726,2,"2025-05-23T08:50:38.071",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092619,1747990238081,"fUST",-430.0,0.0001726,2,"2025-05-23T08:50:38.081",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092621,1747990238091,"fUST",-430.0,0.0001726,2,"2025-05-23T08:50:38.091",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092623,1747990238101,"fUST",-430.0,0.0001726,2,"2025-05-23T08:50:38.101",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092625,1747990238110,"fUST",-251.92901184,0.0001726,2,"2025-05-23T08:50:38.110",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092627,1747990238119,"fUST",-430.0,0.0001726,2,"2025-05-23T08:50:38.119",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092629,1747990238129,"fUST",-430.0,0.0001726,2,"2025-05-23T08:50:38.129",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092631,1747990238139,"fUST",-430.0,0.0001726,2,"2025-05-23T08:50:38.139",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092633,1747990238148,"fUST",-430.0,0.0001726,2,"2025-05-23T08:50:38.148",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092635,1747990238158,"fUST",-430.0,0.0001726,2,"2025-05-23T08:50:38.158",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092637,1747990238167,"fUST",-430.0,0.0001726,2,"2025-05-23T08:50:38.167",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092639,1747990238177,"fUST",-430.0,0.0001726,2,"2025-05-23T08:50:38.177",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092641,1747990238186,"fUST",-430.0,0.0001726,2,"2025-05-23T08:50:38.186",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092643,1747990238196,"fUST",-430.0,0.0001726,2,"2025-05-23T08:50:38.196",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092645,1747990238206,"fUST",-430.0,0.0001726,2,"2025-05-23T08:50:38.206",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092647,1747990238216,"fUST",-430.0,0.0001726,2,"2025-05-23T08:50:38.216",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092649,1747990238225,"fUST",-430.0,0.0001726,2,"2025-05-23T08:50:38.225",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092651,1747990238235,"fUST",-430.0,0.0001726,2,"2025-05-23T08:50:38.235",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092653,1747990238245,"fUST",-430.0,0.0001726,2,"2025-05-23T08:50:38.245",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092670,1747990238376,"fUST",-451.09,0.0001726,2,"2025-05-23T08:50:38.376",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092672,1747990238386,"fUST",-430.0,0.0001726,2,"2025-05-23T08:50:38.386",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092674,1747990238396,"fUST",-430.0,0.0001726,2,"2025-05-23T08:50:38.396",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092676,1747990238405,"fUST",-430.0,0.0001726,2,"2025-05-23T08:50:38.405",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092678,1747990238415,"fUST",-430.0,0.0001726,2,"2025-05-23T08:50:38.415",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092680,1747990238425,"fUST",-430.0,0.0001726,2,"2025-05-23T08:50:38.425",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092682,1747990238434,"fUST",-430.0,0.0001726,2,"2025-05-23T08:50:38.434",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092685,1747990238444,"fUST",-335.36,0.0001726,2,"2025-05-23T08:50:38.444",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092687,1747990238454,"fUST",-430.0,0.0001726,2,"2025-05-23T08:50:38.454",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092689,1747990238463,"fUST",-430.0,0.0001726,2,"2025-05-23T08:50:38.463",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092690,1747990238473,"fUST",-430.0,0.0001726,2,"2025-05-23T08:50:38.473",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092693,1747990238483,"fUST",-430.0,0.0001726,2,"2025-05-23T08:50:38.483",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092695,1747990238493,"fUST",-430.0,0.0001726,2,"2025-05-23T08:50:38.493",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092697,1747990238504,"fUST",-637.71,0.0001726,2,"2025-05-23T08:50:38.504",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092699,1747990238514,"fUST",-587.19,0.0001726,2,"2025-05-23T08:50:38.514",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092701,1747990238523,"fUST",-430.0,0.0001726,2,"2025-05-23T08:50:38.523",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092703,1747990238533,"fUST",-355.64,0.0001726,2,"2025-05-23T08:50:38.533",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092705,1747990238543,"fUST",-357.06558151,0.0001726,2,"2025-05-23T08:50:38.543",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092707,1747990238552,"fUST",-430.0,0.0001726,2,"2025-05-23T08:50:38.552",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092709,1747990238562,"fUST",-430.0,0.0001726,2,"2025-05-23T08:50:38.562",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092711,1747990238572,"fUST",-430.0,0.0001726,2,"2025-05-23T08:50:38.572",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092713,1747990238583,"fUST",-430.0,0.0001726,2,"2025-05-23T08:50:38.583",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092715,1747990238592,"fUST",-430.0,0.0001726,2,"2025-05-23T08:50:38.592",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092717,1747990238602,"fUST",-430.0,0.0001726,2,"2025-05-23T08:50:38.602",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092719,1747990238612,"fUST",-430.0,0.0001726,2,"2025-05-23T08:50:38.612",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092721,1747990238621,"fUST",-500.0,0.00017288,2,"2025-05-23T08:50:38.621",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092723,1747990238631,"fUST",-500.0,0.00017317,2,"2025-05-23T08:50:38.631",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092726,1747990238641,"fUST",-504.49898345,0.00017407,2,"2025-05-23T08:50:38.641",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092728,1747990238650,"fUST",-501.38712862,0.00017407,2,"2025-05-23T08:50:38.650",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092730,1747990238660,"fUST",-500.0,0.00017407,2,"2025-05-23T08:50:38.660",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092732,1747990238669,"fUST",-515.07922667,0.00017413,2,"2025-05-23T08:50:38.669",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092734,1747990238679,"fUST",-500.0,0.00017413,2,"2025-05-23T08:50:38.679",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092736,1747990238688,"fUST",-500.0,0.00017413,2,"2025-05-23T08:50:38.688",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092738,1747990238697,"fUST",-503.63586101,0.00017413,2,"2025-05-23T08:50:38.697",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092740,1747990238711,"fUST",-509.73058635,0.00017413,2,"2025-05-23T08:50:38.711",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092742,1747990238721,"fUST",-210.60462252,0.00017505,2,"2025-05-23T08:50:38.721",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092744,1747990238730,"fUST",-500.0,0.00017533,2,"2025-05-23T08:50:38.730",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092746,1747990238739,"fUST",-483.22,0.00017534,2,"2025-05-23T08:50:38.739",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092748,1747990238750,"fUST",-494.61824171,0.00017534,2,"2025-05-23T08:50:38.750",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092750,1747990238759,"fUST",-954.86,0.00017534,2,"2025-05-23T08:50:38.759",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092752,1747990238769,"fUST",-430.0,0.00017534,2,"2025-05-23T08:50:38.769",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092754,1747990238779,"fUST",-254.65,0.00017534,2,"2025-05-23T08:50:38.779",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092756,1747990238789,"fUST",-153.43,0.00017534,2,"2025-05-23T08:50:38.789",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092758,1747990238799,"fUST",-430.0,0.00017534,2,"2025-05-23T08:50:38.799",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092759,1747990238809,"fUST",-430.0,0.00017534,2,"2025-05-23T08:50:38.809",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092761,1747990238818,"fUST",-430.0,0.00017534,2,"2025-05-23T08:50:38.818",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092763,1747990238828,"fUST",-430.0,0.00017534,2,"2025-05-23T08:50:38.828",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092765,1747990238837,"fUST",-430.0,0.00017534,2,"2025-05-23T08:50:38.837",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092767,1747990238846,"fUST",-430.0,0.00017534,2,"2025-05-23T08:50:38.846",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092769,1747990238855,"fUST",-430.0,0.00017534,2,"2025-05-23T08:50:38.855",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092771,1747990238865,"fUST",-430.0,0.00017534,2,"2025-05-23T08:50:38.865",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092773,1747990238875,"fUST",-424.05,0.00017534,2,"2025-05-23T08:50:38.875",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092775,1747990238884,"fUST",-430.0,0.00017534,2,"2025-05-23T08:50:38.884",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092777,1747990238894,"fUST",-470.0,0.00017534,2,"2025-05-23T08:50:38.894",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092779,1747990238904,"fUST",-430.0,0.00017534,2,"2025-05-23T08:50:38.904",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092781,1747990238914,"fUST",-430.0,0.00017534,2,"2025-05-23T08:50:38.914",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092783,1747990238924,"fUST",-430.0,0.00017534,2,"2025-05-23T08:50:38.924",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092785,1747990238934,"fUST",-536.69376616,0.00017534,2,"2025-05-23T08:50:38.934",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092787,1747990238944,"fUST",-430.0,0.00017534,2,"2025-05-23T08:50:38.944",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092789,1747990238953,"fUST",-430.0,0.00017534,2,"2025-05-23T08:50:38.953",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092791,1747990238964,"fUST",-430.0,0.00017534,2,"2025-05-23T08:50:38.964",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092793,1747990238973,"fUST",-430.0,0.00017534,2,"2025-05-23T08:50:38.973",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092795,1747990238983,"fUST",-430.0,0.00017534,2,"2025-05-23T08:50:38.983",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092797,1747990238993,"fUST",-430.0,0.00017534,2,"2025-05-23T08:50:38.993",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092799,1747990239003,"fUST",-430.0,0.00017534,2,"2025-05-23T08:50:39.003",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092801,1747990239013,"fUST",-430.0,0.00017534,2,"2025-05-23T08:50:39.013",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092803,1747990239022,"fUST",-430.0,0.00017534,2,"2025-05-23T08:50:39.022",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092805,1747990239032,"fUST",-430.0,0.00017534,2,"2025-05-23T08:50:39.032",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092807,1747990239042,"fUST",-430.0,0.00017534,2,"2025-05-23T08:50:39.042",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092809,1747990239051,"fUST",-430.0,0.00017534,2,"2025-05-23T08:50:39.051",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092811,1747990239060,"fUST",-430.0,0.00017534,2,"2025-05-23T08:50:39.060",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092813,1747990239070,"fUST",-253.29,0.00017534,2,"2025-05-23T08:50:39.070",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092815,1747990239079,"fUST",-430.0,0.00017534,2,"2025-05-23T08:50:39.079",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092817,1747990239089,"fUST",-578.43,0.00017534,2,"2025-05-23T08:50:39.089",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092819,1747990239098,"fUST",-430.0,0.00017534,2,"2025-05-23T08:50:39.098",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092821,1747990239107,"fUST",-430.0,0.00017534,2,"2025-05-23T08:50:39.107",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092823,1747990239117,"fUST",-185.66,0.00017534,2,"2025-05-23T08:50:39.117",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092825,1747990239126,"fUST",-430.0,0.00017534,2,"2025-05-23T08:50:39.126",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092827,1747990239135,"fUST",-430.0,0.00017534,2,"2025-05-23T08:50:39.135",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092829,1747990239145,"fUST",-637.71,0.00017534,2,"2025-05-23T08:50:39.145",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092832,1747990239155,"fUST",-587.19,0.00017534,2,"2025-05-23T08:50:39.155",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092834,1747990239165,"fUST",-430.0,0.00017534,2,"2025-05-23T08:50:39.165",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092836,1747990239175,"fUST",-430.0,0.00017534,2,"2025-05-23T08:50:39.175",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092838,1747990239184,"fUST",-430.0,0.00017534,2,"2025-05-23T08:50:39.184",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092840,1747990239193,"fUST",-430.0,0.00017534,2,"2025-05-23T08:50:39.193",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092842,1747990239202,"fUST",-499.28,0.00017534,2,"2025-05-23T08:50:39.202",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092844,1747990239212,"fUST",-430.0,0.00017534,2,"2025-05-23T08:50:39.212",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092846,1747990239221,"fUST",-506.15,0.00017534,2,"2025-05-23T08:50:39.221",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092848,1747990239232,"fUST",-558.82,0.00017534,2,"2025-05-23T08:50:39.232",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092850,1747990239241,"fUST",-500.0,0.00017559,2,"2025-05-23T08:50:39.241",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092852,1747990239250,"fUST",-500.0,0.00017559,2,"2025-05-23T08:50:39.250",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092854,1747990239260,"fUST",-5000.0,0.0001756,2,"2025-05-23T08:50:39.260",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092856,1747990239268,"fUST",-260.77834958,0.0001756,2,"2025-05-23T08:50:39.268",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092858,1747990239279,"fUST",-5000.0,0.0001756,2,"2025-05-23T08:50:39.279",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092860,1747990239288,"fUST",-5000.0,0.0001756,2,"2025-05-23T08:50:39.288",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092862,1747990239297,"fUST",-5000.0,0.0001756,2,"2025-05-23T08:50:39.297",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092864,1747990239307,"fUST",-5000.0,0.0001756,2,"2025-05-23T08:50:39.307",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092866,1747990239315,"fUST",-5000.0,0.0001756,2,"2025-05-23T08:50:39.315",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092868,1747990239324,"fUST",-207.4,0.0001756,2,"2025-05-23T08:50:39.324",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092870,1747990239334,"fUST",-349.18295383,0.00017579,2,"2025-05-23T08:50:39.334",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092872,1747990239343,"fUST",-160.0,0.0001761,2,"2025-05-23T08:50:39.343",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092874,1747990239353,"fUST",-160.0,0.00017613,2,"2025-05-23T08:50:39.353",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092876,1747990239363,"fUST",-160.0,0.00017613,2,"2025-05-23T08:50:39.363",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092878,1747990239372,"fUST",-212.48480548,0.00017613,2,"2025-05-23T08:50:39.372",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092880,1747990239381,"fUST",-422.85710789,0.00017613,2,"2025-05-23T08:50:39.381",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092882,1747990239391,"fUST",-160.0,0.00017613,2,"2025-05-23T08:50:39.391",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092884,1747990239400,"fUST",-12647.66147447,0.00017613,2,"2025-05-23T08:50:39.400",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092886,1747990239409,"fUST",-894.64583333,0.00017613,2,"2025-05-23T08:50:39.409",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092888,1747990239419,"fUST",-160.0,0.00017613,2,"2025-05-23T08:50:39.419",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092890,1747990239428,"fUST",-224.39919862,0.00017671,2,"2025-05-23T08:50:39.428",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092891,1747990239437,"fUST",-638.11715836,0.00017807,2,"2025-05-23T08:50:39.437",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092893,1747990239448,"fUST",-954.86,0.00017808,2,"2025-05-23T08:50:39.448",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092896,1747990239458,"fUST",-430.0,0.00017808,2,"2025-05-23T08:50:39.458",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092898,1747990239467,"fUST",-430.0,0.00017808,2,"2025-05-23T08:50:39.467",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092900,1747990239477,"fUST",-430.0,0.00017808,2,"2025-05-23T08:50:39.477",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092902,1747990239487,"fUST",-430.0,0.00017808,2,"2025-05-23T08:50:39.487",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092905,1747990239496,"fUST",-430.0,0.00017808,2,"2025-05-23T08:50:39.496",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092907,1747990239505,"fUST",-430.0,0.00017808,2,"2025-05-23T08:50:39.505",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092909,1747990239515,"fUST",-430.0,0.00017808,2,"2025-05-23T08:50:39.515",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092911,1747990239525,"fUST",-430.0,0.00017808,2,"2025-05-23T08:50:39.525",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092913,1747990239534,"fUST",-430.0,0.00017808,2,"2025-05-23T08:50:39.534",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092915,1747990239544,"fUST",-430.0,0.00017808,2,"2025-05-23T08:50:39.544",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092917,1747990239553,"fUST",-430.0,0.00017808,2,"2025-05-23T08:50:39.553",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092919,1747990239562,"fUST",-430.0,0.00017808,2,"2025-05-23T08:50:39.562",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092921,1747990239572,"fUST",-430.0,0.00017808,2,"2025-05-23T08:50:39.572",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092923,1747990239581,"fUST",-430.0,0.00017808,2,"2025-05-23T08:50:39.581",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092925,1747990239590,"fUST",-430.0,0.00017808,2,"2025-05-23T08:50:39.590",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092927,1747990239599,"fUST",-430.0,0.00017808,2,"2025-05-23T08:50:39.599",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092929,1747990239609,"fUST",-430.0,0.00017808,2,"2025-05-23T08:50:39.609",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092931,1747990239624,"fUST",-430.0,0.00017808,2,"2025-05-23T08:50:39.624",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092934,1747990239638,"fUST",-430.0,0.00017808,2,"2025-05-23T08:50:39.638",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092936,1747990239652,"fUST",-430.0,0.00017808,2,"2025-05-23T08:50:39.652",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092939,1747990239667,"fUST",-430.0,0.00017808,2,"2025-05-23T08:50:39.667",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092941,1747990239680,"fUST",-430.0,0.00017808,2,"2025-05-23T08:50:39.680",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092943,1747990239691,"fUST",-430.0,0.00017808,2,"2025-05-23T08:50:39.691",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092946,1747990239703,"fUST",-430.0,0.00017808,2,"2025-05-23T08:50:39.703",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092948,1747990239719,"fUST",-430.0,0.00017808,2,"2025-05-23T08:50:39.719",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092950,1747990239731,"fUST",-430.0,0.00017808,2,"2025-05-23T08:50:39.731",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092952,1747990239744,"fUST",-271.19,0.00017808,2,"2025-05-23T08:50:39.744",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092955,1747990239760,"fUST",-430.0,0.00017808,2,"2025-05-23T08:50:39.760",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092957,1747990239773,"fUST",-430.0,0.00017808,2,"2025-05-23T08:50:39.773",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092960,1747990239787,"fUST",-637.71,0.00017808,2,"2025-05-23T08:50:39.787",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092962,1747990239799,"fUST",-587.19,0.00017808,2,"2025-05-23T08:50:39.799",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092965,1747990239813,"fUST",-430.0,0.00017808,2,"2025-05-23T08:50:39.813",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092967,1747990239827,"fUST",-430.0,0.00017808,2,"2025-05-23T08:50:39.827",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092969,1747990239842,"fUST",-324.23346715,0.00017808,2,"2025-05-23T08:50:39.842",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092972,1747990239855,"fUST",-430.0,0.00017808,2,"2025-05-23T08:50:39.855",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092974,1747990239871,"fUST",-430.0,0.00017808,2,"2025-05-23T08:50:39.871",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092976,1747990239885,"fUST",-2721.9,0.00017816,2,"2025-05-23T08:50:39.885",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092979,1747990239897,"fUST",-2721.9,0.00017816,2,"2025-05-23T08:50:39.897",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092981,1747990239912,"fUST",-420.0,0.00017944,2,"2025-05-23T08:50:39.912",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092983,1747990239923,"fUST",-420.0,0.00017945,2,"2025-05-23T08:50:39.923",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092986,1747990239938,"fUST",-420.0,0.00017945,2,"2025-05-23T08:50:39.938",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092988,1747990239951,"fUST",-820.28353068,0.00017979,2,"2025-05-23T08:50:39.951",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092990,1747990239964,"fUST",-1680.0,0.00018035,2,"2025-05-23T08:50:39.964",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092993,1747990239977,"fUST",-2721.9,0.00018082,2,"2025-05-23T08:50:39.977",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092995,1747990239988,"fUST",-2721.9,0.00018082,2,"2025-05-23T08:50:39.988",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092997,1747990239999,"fUST",-954.86,0.00018082,2,"2025-05-23T08:50:39.999",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362092999,1747990240012,"fUST",-430.0,0.00018082,2,"2025-05-23T08:50:40.012",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093002,1747990240024,"fUST",-430.0,0.00018082,2,"2025-05-23T08:50:40.024",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093004,1747990240035,"fUST",-430.0,0.00018082,2,"2025-05-23T08:50:40.035",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093006,1747990240048,"fUST",-430.0,0.00018082,2,"2025-05-23T08:50:40.048",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093009,1747990240061,"fUST",-492.69,0.00018082,2,"2025-05-23T08:50:40.061",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093011,1747990240075,"fUST",-430.0,0.00018082,2,"2025-05-23T08:50:40.075",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093014,1747990240088,"fUST",-430.0,0.00018082,2,"2025-05-23T08:50:40.088",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093016,1747990240101,"fUST",-430.0,0.00018082,2,"2025-05-23T08:50:40.101",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093018,1747990240115,"fUST",-430.0,0.00018082,2,"2025-05-23T08:50:40.115",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093021,1747990240129,"fUST",-430.0,0.00018082,2,"2025-05-23T08:50:40.129",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093023,1747990240141,"fUST",-430.0,0.00018082,2,"2025-05-23T08:50:40.141",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093026,1747990240155,"fUST",-430.0,0.00018082,2,"2025-05-23T08:50:40.155",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093028,1747990240167,"fUST",-430.0,0.00018082,2,"2025-05-23T08:50:40.167",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093030,1747990240177,"fUST",-430.0,0.00018082,2,"2025-05-23T08:50:40.177",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093032,1747990240188,"fUST",-430.0,0.00018082,2,"2025-05-23T08:50:40.188",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093034,1747990240198,"fUST",-430.0,0.00018082,2,"2025-05-23T08:50:40.198",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093036,1747990240210,"fUST",-430.0,0.00018082,2,"2025-05-23T08:50:40.210",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093039,1747990240223,"fUST",-293.39363376,0.00018082,2,"2025-05-23T08:50:40.223",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093041,1747990240237,"fUST",-430.0,0.00018082,2,"2025-05-23T08:50:40.237",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093044,1747990240251,"fUST",-430.0,0.00018082,2,"2025-05-23T08:50:40.251",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093046,1747990240264,"fUST",-430.0,0.00018082,2,"2025-05-23T08:50:40.264",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093049,1747990240276,"fUST",-430.0,0.00018082,2,"2025-05-23T08:50:40.276",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093051,1747990240286,"fUST",-430.0,0.00018082,2,"2025-05-23T08:50:40.286",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093053,1747990240298,"fUST",-430.0,0.00018082,2,"2025-05-23T08:50:40.298",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093055,1747990240317,"fUST",-430.0,0.00018082,2,"2025-05-23T08:50:40.317",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093057,1747990240328,"fUST",-258.47,0.00018082,2,"2025-05-23T08:50:40.328",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093060,1747990240343,"fUST",-257.14,0.00018082,2,"2025-05-23T08:50:40.343",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093062,1747990240356,"fUST",-637.71,0.00018082,2,"2025-05-23T08:50:40.356",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093064,1747990240370,"fUST",-587.19,0.00018082,2,"2025-05-23T08:50:40.370",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093066,1747990240381,"fUST",-430.0,0.00018082,2,"2025-05-23T08:50:40.381",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093069,1747990240393,"fUST",-430.0,0.00018082,2,"2025-05-23T08:50:40.393",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093071,1747990240404,"fUST",-430.0,0.00018082,2,"2025-05-23T08:50:40.404",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093073,1747990240416,"fUST",-430.0,0.00018082,2,"2025-05-23T08:50:40.416",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093075,1747990240428,"fUST",-5000.0,0.00018108,2,"2025-05-23T08:50:40.428",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093077,1747990240440,"fUST",-470.46322018,0.000182,2,"2025-05-23T08:50:40.440",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093080,1747990240455,"fUST",-470.46322,0.000182,2,"2025-05-23T08:50:40.455",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093082,1747990240466,"fUST",-470.46322,0.000182,2,"2025-05-23T08:50:40.466",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093084,1747990240478,"fUST",-470.46322,0.000182,2,"2025-05-23T08:50:40.478",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093086,1747990240489,"fUST",-470.46322,0.000182,2,"2025-05-23T08:50:40.489",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093088,1747990240500,"fUST",-470.46322,0.00018279,2,"2025-05-23T08:50:40.500",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093091,1747990240513,"fUST",-2721.9,0.00018356,2,"2025-05-23T08:50:40.513",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093093,1747990240524,"fUST",-2721.9,0.00018356,2,"2025-05-23T08:50:40.524",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093096,1747990240542,"fUST",-2721.9,0.00018356,2,"2025-05-23T08:50:40.542",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093098,1747990240555,"fUST",-2721.9,0.00018356,2,"2025-05-23T08:50:40.555",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093100,1747990240566,"fUST",-954.86,0.00018356,2,"2025-05-23T08:50:40.566",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093101,1747990240576,"fUST",-430.0,0.00018356,2,"2025-05-23T08:50:40.576",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093102,1747990240588,"fUST",-493.14,0.00018356,2,"2025-05-23T08:50:40.588",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093103,1747990240599,"fUST",-430.0,0.00018356,2,"2025-05-23T08:50:40.599",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093104,1747990240610,"fUST",-430.0,0.00018356,2,"2025-05-23T08:50:40.610",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093105,1747990240622,"fUST",-430.0,0.00018356,2,"2025-05-23T08:50:40.622",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093106,1747990240633,"fUST",-430.0,0.00018356,2,"2025-05-23T08:50:40.633",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093107,1747990240645,"fUST",-430.0,0.00018356,2,"2025-05-23T08:50:40.645",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093108,1747990240657,"fUST",-430.0,0.00018356,2,"2025-05-23T08:50:40.657",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093109,1747990240668,"fUST",-430.0,0.00018356,2,"2025-05-23T08:50:40.668",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093110,1747990240679,"fUST",-430.0,0.00018356,2,"2025-05-23T08:50:40.679",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093111,1747990240691,"fUST",-571.13,0.00018356,2,"2025-05-23T08:50:40.691",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093112,1747990240702,"fUST",-485.35,0.00018356,2,"2025-05-23T08:50:40.702",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093113,1747990240716,"fUST",-261.0,0.00018356,2,"2025-05-23T08:50:40.716",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093115,1747990240727,"fUST",-430.0,0.00018356,2,"2025-05-23T08:50:40.727",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093116,1747990240738,"fUST",-430.0,0.00018356,2,"2025-05-23T08:50:40.738",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093117,1747990240750,"fUST",-430.0,0.00018356,2,"2025-05-23T08:50:40.750",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093118,1747990240762,"fUST",-396.4,0.00018356,2,"2025-05-23T08:50:40.762",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093120,1747990240774,"fUST",-277.5,0.00018356,2,"2025-05-23T08:50:40.774",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093123,1747990240786,"fUST",-430.0,0.00018356,2,"2025-05-23T08:50:40.786",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093125,1747990240798,"fUST",-430.0,0.00018356,2,"2025-05-23T08:50:40.798",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093127,1747990240811,"fUST",-430.0,0.00018356,2,"2025-05-23T08:50:40.811",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093130,1747990240822,"fUST",-637.71,0.00018356,2,"2025-05-23T08:50:40.822",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093132,1747990240834,"fUST",-587.19,0.00018356,2,"2025-05-23T08:50:40.834",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093134,1747990240844,"fUST",-430.0,0.00018356,2,"2025-05-23T08:50:40.844",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093136,1747990240856,"fUST",-430.0,0.00018356,2,"2025-05-23T08:50:40.856",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093138,1747990240868,"fUST",-430.0,0.00018356,2,"2025-05-23T08:50:40.868",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093141,1747990240879,"fUST",-430.0,0.00018356,2,"2025-05-23T08:50:40.879",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093143,1747990240890,"fUST",-470.46322,0.00018555,2,"2025-05-23T08:50:40.890",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093145,1747990240902,"fUST",-954.86,0.0001863,2,"2025-05-23T08:50:40.902",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093147,1747990240913,"fUST",-430.0,0.0001863,2,"2025-05-23T08:50:40.913",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093149,1747990240925,"fUST",-430.0,0.0001863,2,"2025-05-23T08:50:40.925",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093152,1747990240936,"fUST",-430.0,0.0001863,2,"2025-05-23T08:50:40.936",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093154,1747990240949,"fUST",-432.1396659,0.0001863,2,"2025-05-23T08:50:40.949",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093156,1747990240960,"fUST",-430.0,0.0001863,2,"2025-05-23T08:50:40.960",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093159,1747990240973,"fUST",-430.0,0.0001863,2,"2025-05-23T08:50:40.973",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093161,1747990240984,"fUST",-210.09,0.0001863,2,"2025-05-23T08:50:40.984",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093163,1747990240996,"fUST",-430.0,0.0001863,2,"2025-05-23T08:50:40.996",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093165,1747990241010,"fUST",-438.39697621,0.0001863,2,"2025-05-23T08:50:41.010",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093168,1747990241022,"fUST",-430.0,0.0001863,2,"2025-05-23T08:50:41.022",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093170,1747990241033,"fUST",-430.0,0.0001863,2,"2025-05-23T08:50:41.033",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093172,1747990241044,"fUST",-430.0,0.0001863,2,"2025-05-23T08:50:41.044",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093174,1747990241056,"fUST",-430.0,0.0001863,2,"2025-05-23T08:50:41.056",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093177,1747990241068,"fUST",-430.0,0.0001863,2,"2025-05-23T08:50:41.068",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093179,1747990241079,"fUST",-430.0,0.0001863,2,"2025-05-23T08:50:41.079",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093181,1747990241092,"fUST",-637.71,0.0001863,2,"2025-05-23T08:50:41.092",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093183,1747990241104,"fUST",-587.19,0.0001863,2,"2025-05-23T08:50:41.104",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093186,1747990241116,"fUST",-430.0,0.0001863,2,"2025-05-23T08:50:41.116",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093188,1747990241128,"fUST",-430.0,0.0001863,2,"2025-05-23T08:50:41.128",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093190,1747990241140,"fUST",-430.0,0.0001863,2,"2025-05-23T08:50:41.140",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093192,1747990241152,"fUST",-430.0,0.0001863,2,"2025-05-23T08:50:41.152",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093212,1747990241164,"fUST",-5000.0,0.00018656,2,"2025-05-23T08:50:41.164",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093216,1747990241358,"fUST",-470.46322,0.00018831,2,"2025-05-23T08:50:41.358",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093218,1747990241371,"fUST",-2722.2,0.00018904,2,"2025-05-23T08:50:41.371",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093221,1747990241381,"fUST",-2722.2,0.00018904,2,"2025-05-23T08:50:41.381",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093223,1747990241391,"fUST",-954.86,0.00018904,2,"2025-05-23T08:50:41.391",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093225,1747990241400,"fUST",-430.0,0.00018904,2,"2025-05-23T08:50:41.400",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093227,1747990241410,"fUST",-430.0,0.00018904,2,"2025-05-23T08:50:41.410",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093229,1747990241419,"fUST",-430.0,0.00018904,2,"2025-05-23T08:50:41.419",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093231,1747990241429,"fUST",-430.0,0.00018904,2,"2025-05-23T08:50:41.429",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093233,1747990241438,"fUST",-430.0,0.00018904,2,"2025-05-23T08:50:41.438",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093235,1747990241448,"fUST",-430.0,0.00018904,2,"2025-05-23T08:50:41.448",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093237,1747990241458,"fUST",-430.0,0.00018904,2,"2025-05-23T08:50:41.458",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093239,1747990241467,"fUST",-430.0,0.00018904,2,"2025-05-23T08:50:41.467",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093241,1747990241476,"fUST",-523.35,0.00018904,2,"2025-05-23T08:50:41.476",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093243,1747990241486,"fUST",-430.0,0.00018904,2,"2025-05-23T08:50:41.486",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093245,1747990241495,"fUST",-430.0,0.00018904,2,"2025-05-23T08:50:41.495",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093247,1747990241504,"fUST",-430.0,0.00018904,2,"2025-05-23T08:50:41.504",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093249,1747990241513,"fUST",-637.71,0.00018904,2,"2025-05-23T08:50:41.513",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093251,1747990241523,"fUST",-587.19,0.00018904,2,"2025-05-23T08:50:41.523",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093253,1747990241533,"fUST",-430.0,0.00018904,2,"2025-05-23T08:50:41.533",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093255,1747990241543,"fUST",-430.0,0.00018904,2,"2025-05-23T08:50:41.543",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093257,1747990241552,"fUST",-504.89,0.00018904,2,"2025-05-23T08:50:41.552",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093259,1747990241561,"fUST",-430.0,0.00018904,2,"2025-05-23T08:50:41.561",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093261,1747990241570,"fUST",-215.0738,0.00018929,2,"2025-05-23T08:50:41.570",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093263,1747990241579,"fUST",-470.46322,0.00019107,2,"2025-05-23T08:50:41.579",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093265,1747990241588,"fUST",-500.0,0.00019178,2,"2025-05-23T08:50:41.588",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093267,1747990241599,"fUST",-505.62924513,0.00019178,2,"2025-05-23T08:50:41.599",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093269,1747990241608,"fUST",-954.86,0.00019178,2,"2025-05-23T08:50:41.608",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093271,1747990241617,"fUST",-430.0,0.00019178,2,"2025-05-23T08:50:41.617",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093273,1747990241626,"fUST",-328.55,0.00019178,2,"2025-05-23T08:50:41.626",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093275,1747990241635,"fUST",-430.0,0.00019178,2,"2025-05-23T08:50:41.635",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093277,1747990241645,"fUST",-430.0,0.00019178,2,"2025-05-23T08:50:41.645",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093279,1747990241654,"fUST",-430.0,0.00019178,2,"2025-05-23T08:50:41.654",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093281,1747990241663,"fUST",-430.0,0.00019178,2,"2025-05-23T08:50:41.663",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093283,1747990241673,"fUST",-430.0,0.00019178,2,"2025-05-23T08:50:41.673",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093285,1747990241682,"fUST",-430.0,0.00019178,2,"2025-05-23T08:50:41.682",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093287,1747990241691,"fUST",-430.0,0.00019178,2,"2025-05-23T08:50:41.691",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093289,1747990241700,"fUST",-460.51,0.00019178,2,"2025-05-23T08:50:41.700",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093291,1747990241713,"fUST",-430.0,0.00019178,2,"2025-05-23T08:50:41.713",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093293,1747990241722,"fUST",-637.71,0.00019178,2,"2025-05-23T08:50:41.722",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093295,1747990241731,"fUST",-587.19,0.00019178,2,"2025-05-23T08:50:41.731",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093297,1747990241740,"fUST",-430.0,0.00019178,2,"2025-05-23T08:50:41.740",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093299,1747990241750,"fUST",-430.0,0.00019178,2,"2025-05-23T08:50:41.750",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093301,1747990241759,"fUST",-430.0,0.00019178,2,"2025-05-23T08:50:41.759",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093303,1747990241769,"fUST",-195.291267,0.00019178,2,"2025-05-23T08:50:41.769",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093305,1747990241778,"fUST",-470.46322,0.00019383,2,"2025-05-23T08:50:41.778",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093307,1747990241787,"fUST",-954.86,0.00019452,2,"2025-05-23T08:50:41.787",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093309,1747990241798,"fUST",-430.0,0.00019452,2,"2025-05-23T08:50:41.798",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093311,1747990241807,"fUST",-430.0,0.00019452,2,"2025-05-23T08:50:41.807",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093313,1747990241817,"fUST",-430.0,0.00019452,2,"2025-05-23T08:50:41.817",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093315,1747990241827,"fUST",-430.0,0.00019452,2,"2025-05-23T08:50:41.827",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093317,1747990241836,"fUST",-430.0,0.00019452,2,"2025-05-23T08:50:41.836",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093319,1747990241845,"fUST",-430.0,0.00019452,2,"2025-05-23T08:50:41.845",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093321,1747990241855,"fUST",-507.86706092,0.00019452,2,"2025-05-23T08:50:41.855",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093323,1747990241864,"fUST",-430.0,0.00019452,2,"2025-05-23T08:50:41.864",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093325,1747990241873,"fUST",-430.0,0.00019452,2,"2025-05-23T08:50:41.873",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093327,1747990241883,"fUST",-637.71,0.00019452,2,"2025-05-23T08:50:41.883",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093329,1747990241892,"fUST",-587.19,0.00019452,2,"2025-05-23T08:50:41.892",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093331,1747990241902,"fUST",-270.0,0.00019452,2,"2025-05-23T08:50:41.902",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093333,1747990241912,"fUST",-153.85,0.00019452,2,"2025-05-23T08:50:41.912",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093336,1747990241922,"fUST",-430.0,0.00019452,2,"2025-05-23T08:50:41.922",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093338,1747990241931,"fUST",-5000.0,0.00019516,2,"2025-05-23T08:50:41.931",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093340,1747990241941,"fUST",-300.0,0.0001961,2,"2025-05-23T08:50:41.941",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093342,1747990241950,"fUST",-587.0,0.00019611,2,"2025-05-23T08:50:41.950",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093344,1747990241959,"fUST",-278.0,0.00019611,2,"2025-05-23T08:50:41.959",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093346,1747990241969,"fUST",-820.28353068,0.00019619,2,"2025-05-23T08:50:41.969",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093348,1747990241979,"fUST",-470.46322,0.00019659,2,"2025-05-23T08:50:41.979",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093350,1747990241989,"fUST",-954.86,0.00019726,2,"2025-05-23T08:50:41.989",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093352,1747990241999,"fUST",-430.0,0.00019726,2,"2025-05-23T08:50:41.999",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093354,1747990242009,"fUST",-319.9,0.00019726,2,"2025-05-23T08:50:42.009",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093356,1747990242018,"fUST",-223.87,0.00019726,2,"2025-05-23T08:50:42.018",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093358,1747990242029,"fUST",-430.0,0.00019726,2,"2025-05-23T08:50:42.029",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093360,1747990242039,"fUST",-430.0,0.00019726,2,"2025-05-23T08:50:42.039",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093362,1747990242048,"fUST",-430.0,0.00019726,2,"2025-05-23T08:50:42.048",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093364,1747990242058,"fUST",-430.0,0.00019726,2,"2025-05-23T08:50:42.058",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093366,1747990242068,"fUST",-430.0,0.00019726,2,"2025-05-23T08:50:42.068",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093368,1747990242078,"fUST",-637.71,0.00019726,2,"2025-05-23T08:50:42.078",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093370,1747990242087,"fUST",-587.19,0.00019726,2,"2025-05-23T08:50:42.087",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093372,1747990242097,"fUST",-430.0,0.00019726,2,"2025-05-23T08:50:42.097",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093375,1747990242107,"fUST",-1200.0,0.00019808,2,"2025-05-23T08:50:42.107",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093376,1747990242116,"fUST",-470.46322,0.00019934,2,"2025-05-23T08:50:42.116",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093378,1747990242125,"fUST",-572.0,0.0002,2,"2025-05-23T08:50:42.125",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093380,1747990242135,"fUST",-595.0,0.0002,2,"2025-05-23T08:50:42.135",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093382,1747990242144,"fUST",-954.86,0.0002,2,"2025-05-23T08:50:42.144",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093384,1747990242153,"fUST",-384.4,0.0002,2,"2025-05-23T08:50:42.153",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093386,1747990242164,"fUST",-371.46,0.0002,2,"2025-05-23T08:50:42.164",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093388,1747990242173,"fUST",-430.0,0.0002,2,"2025-05-23T08:50:42.173",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093390,1747990242183,"fUST",-430.0,0.0002,2,"2025-05-23T08:50:42.183",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093392,1747990242192,"fUST",-430.0,0.0002,2,"2025-05-23T08:50:42.192",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093394,1747990242201,"fUST",-430.0,0.0002,2,"2025-05-23T08:50:42.201",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093396,1747990242211,"fUST",-637.71,0.0002,2,"2025-05-23T08:50:42.211",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093398,1747990242220,"fUST",-587.19,0.0002,2,"2025-05-23T08:50:42.220",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093400,1747990242229,"fUST",-327.035455,0.0002,2,"2025-05-23T08:50:42.229",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093402,1747990242239,"fUST",-157.98,0.0002,2,"2025-05-23T08:50:42.239",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093404,1747990242248,"fUST",-430.0,0.0002,2,"2025-05-23T08:50:42.248",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093406,1747990242258,"fUST",-615.364554,0.00020187,2,"2025-05-23T08:50:42.258",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093408,1747990242267,"fUST",-470.46322,0.0002021,2,"2025-05-23T08:50:42.267",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093411,1747990242279,"fUST",-954.86,0.00020273,2,"2025-05-23T08:50:42.279",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093413,1747990242288,"fUST",-430.0,0.00020273,2,"2025-05-23T08:50:42.288",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093415,1747990242297,"fUST",-430.0,0.00020273,2,"2025-05-23T08:50:42.297",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093417,1747990242306,"fUST",-430.0,0.00020273,2,"2025-05-23T08:50:42.306",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093418,1747990242316,"fUST",-430.0,0.00020273,2,"2025-05-23T08:50:42.316",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093420,1747990242326,"fUST",-637.71,0.00020273,2,"2025-05-23T08:50:42.326",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093422,1747990242335,"fUST",-587.19,0.00020273,2,"2025-05-23T08:50:42.335",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093425,1747990242345,"fUST",-430.0,0.00020273,2,"2025-05-23T08:50:42.345",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093427,1747990242355,"fUST",-223.0315306,0.00020298,2,"2025-05-23T08:50:42.355",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093429,1747990242365,"fUST",-470.46322,0.00020486,3,"2025-05-23T08:50:42.365",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093431,1747990242374,"fUST",-954.86,0.00020547,2,"2025-05-23T08:50:42.374",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093433,1747990242384,"fUST",-176.1,0.00020547,2,"2025-05-23T08:50:42.384",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093435,1747990242393,"fUST",-430.0,0.00020547,2,"2025-05-23T08:50:42.393",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093437,1747990242402,"fUST",-430.0,0.00020547,2,"2025-05-23T08:50:42.402",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093439,1747990242412,"fUST",-430.0,0.00020547,2,"2025-05-23T08:50:42.412",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093441,1747990242421,"fUST",-637.71,0.00020547,2,"2025-05-23T08:50:42.421",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093443,1747990242430,"fUST",-587.19,0.00020547,2,"2025-05-23T08:50:42.430",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093445,1747990242440,"fUST",-430.0,0.00020547,2,"2025-05-23T08:50:42.440",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093447,1747990242449,"fUST",-960.0,0.00020615,2,"2025-05-23T08:50:42.449",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093449,1747990242458,"fUST",-2233.0,0.00020615,2,"2025-05-23T08:50:42.458",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093451,1747990242467,"fUST",-707.0,0.00020615,2,"2025-05-23T08:50:42.467",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093453,1747990242477,"fUST",-404.0,0.00020615,2,"2025-05-23T08:50:42.477",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093455,1747990242486,"fUST",-404.0,0.00020615,2,"2025-05-23T08:50:42.486",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093457,1747990242496,"fUST",-175.04106957,0.00020728,5,"2025-05-23T08:50:42.496",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093459,1747990242506,"fUST",-470.46322,0.00020762,3,"2025-05-23T08:50:42.506",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093461,1747990242517,"fUST",-954.86,0.00020821,2,"2025-05-23T08:50:42.517",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093463,1747990242526,"fUST",-203.17999999,0.00020821,2,"2025-05-23T08:50:42.526",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093465,1747990242536,"fUST",-364.83,0.00020821,2,"2025-05-23T08:50:42.536",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093467,1747990242545,"fUST",-328.59227757,0.00020821,2,"2025-05-23T08:50:42.545",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093469,1747990242554,"fUST",-637.71,0.00020821,2,"2025-05-23T08:50:42.554",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093471,1747990242563,"fUST",-587.19,0.00020821,2,"2025-05-23T08:50:42.563",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093473,1747990242573,"fUST",-430.0,0.00020821,2,"2025-05-23T08:50:42.573",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093476,1747990242583,"fUST",-470.46322,0.00021038,4,"2025-05-23T08:50:42.583",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093479,1747990242592,"fUST",-954.86,0.00021095,2,"2025-05-23T08:50:42.592",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093482,1747990242602,"fUST",-637.71,0.00021095,2,"2025-05-23T08:50:42.602",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093485,1747990242611,"fUST",-587.19,0.00021095,2,"2025-05-23T08:50:42.611",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093487,1747990242622,"fUST",-430.0,0.00021095,2,"2025-05-23T08:50:42.622",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093489,1747990242631,"fUST",-327.035455,0.0002125,2,"2025-05-23T08:50:42.631",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093491,1747990242641,"fUST",-820.28353068,0.0002126,2,"2025-05-23T08:50:42.641",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093493,1747990242650,"fUST",-470.46322,0.00021314,5,"2025-05-23T08:50:42.650",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093495,1747990242659,"fUST",-954.86,0.00021369,2,"2025-05-23T08:50:42.659",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093497,1747990242668,"fUST",-637.71,0.00021369,2,"2025-05-23T08:50:42.668",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093499,1747990242677,"fUST",-587.19,0.00021369,2,"2025-05-23T08:50:42.677",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093501,1747990242687,"fUST",-430.0,0.00021369,2,"2025-05-23T08:50:42.687",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093504,1747990242697,"fUST",-823.0,0.00021433,2,"2025-05-23T08:50:42.697",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093506,1747990242706,"fUST",-167.16427827,0.00021469,2,"2025-05-23T08:50:42.706",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093508,1747990242718,"fUST",-1200.0,0.00021587,2,"2025-05-23T08:50:42.718",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093511,1747990242727,"fUST",-470.46322,0.0002159,5,"2025-05-23T08:50:42.727",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093513,1747990242737,"fUST",-954.86,0.00021643,2,"2025-05-23T08:50:42.737",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093515,1747990242746,"fUST",-637.71,0.00021643,2,"2025-05-23T08:50:42.746",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093517,1747990242757,"fUST",-587.19,0.00021643,2,"2025-05-23T08:50:42.757",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093519,1747990242767,"fUST",-207.66,0.00021643,2,"2025-05-23T08:50:42.767",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093521,1747990242776,"fUST",-231.28369723,0.00021667,2,"2025-05-23T08:50:42.776",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093523,1747990242787,"fUST",-899.536,0.00021688,2,"2025-05-23T08:50:42.787",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093525,1747990242797,"fUST",-2372.78,0.000217,2,"2025-05-23T08:50:42.797",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093527,1747990242807,"fUST",-894.64583333,0.0002179,10,"2025-05-23T08:50:42.807",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093529,1747990242817,"fUST",-12647.66147447,0.0002179,10,"2025-05-23T08:50:42.817",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093531,1747990242827,"fUST",-470.46322,0.00021866,6,"2025-05-23T08:50:42.827",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093533,1747990242837,"fUST",-200.0,0.00021917,2,"2025-05-23T08:50:42.837",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093535,1747990242846,"fUST",-911.2696699,0.00021917,2,"2025-05-23T08:50:42.846",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093537,1747990242855,"fUST",-954.86,0.00021917,2,"2025-05-23T08:50:42.855",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093538,1747990242864,"fUST",-637.71,0.00021917,2,"2025-05-23T08:50:42.864",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093540,1747990242874,"fUST",-587.19,0.00021917,2,"2025-05-23T08:50:42.874",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093542,1747990242884,"fUST",-163.0,0.00022,2,"2025-05-23T08:50:42.884",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093544,1747990242893,"fUST",-470.46322,0.00022141,6,"2025-05-23T08:50:42.893",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093546,1747990242903,"fUST",-200.0,0.00022191,30,"2025-05-23T08:50:42.903",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093549,1747990242913,"fUST",-954.86,0.00022191,2,"2025-05-23T08:50:42.913",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093551,1747990242922,"fUST",-637.71,0.00022191,2,"2025-05-23T08:50:42.922",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093553,1747990242932,"fUST",-587.19,0.00022191,2,"2025-05-23T08:50:42.932",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093555,1747990242942,"fUST",-470.46322,0.00022417,7,"2025-05-23T08:50:42.942",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093557,1747990242951,"fUST",-954.86,0.00022465,2,"2025-05-23T08:50:42.951",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093559,1747990242960,"fUST",-637.71,0.00022465,2,"2025-05-23T08:50:42.960",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093561,1747990242970,"fUST",-587.19,0.00022465,2,"2025-05-23T08:50:42.970",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093563,1747990242979,"fUST",-327.035455,0.000225,2,"2025-05-23T08:50:42.979",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093565,1747990242989,"fUST",-195.291267,0.00022603,2,"2025-05-23T08:50:42.989",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093567,1747990242998,"fUST",-1200.0,0.00022683,2,"2025-05-23T08:50:42.998",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093569,1747990243008,"fUST",-470.46322,0.00022693,7,"2025-05-23T08:50:43.008",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093571,1747990243017,"fUST",-954.9,0.00022739,2,"2025-05-23T08:50:43.017",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093573,1747990243026,"fUST",-637.90113432,0.00022739,2,"2025-05-23T08:50:43.026",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093575,1747990243036,"fUST",-587.27999999,0.00022739,2,"2025-05-23T08:50:43.036",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093576,1747990243046,"fUST",-820.28353068,0.000229,2,"2025-05-23T08:50:43.046",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093577,1747990243056,"fUST",-470.46322,0.00022969,8,"2025-05-23T08:50:43.056",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093578,1747990243066,"fUST",-50000.0,0.00023,3,"2025-05-23T08:50:43.066",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093579,1747990243076,"fUST",-22451.99420129,0.00023,3,"2025-05-23T08:50:43.076",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093591,1747990243186,"fUST",-27548.00579871,0.00023,3,"2025-05-23T08:50:43.186",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093593,1747990243195,"fUST",-24215.8060296,0.00023,3,"2025-05-23T08:50:43.195",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093607,1747990243318,"fUST",-1109.39,0.00016428,3,"2025-05-23T08:50:43.318",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093609,1747990243328,"fUST",-431.00407895,0.00016438,2,"2025-05-23T08:50:43.328",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093611,1747990243337,"fUST",-2218.78,0.00017798,3,"2025-05-23T08:50:43.337",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093613,1747990243347,"fUST",-25784.1939704,0.00023,3,"2025-05-23T08:50:43.347",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093615,1747990243357,"fUST",-50000.0,0.00023,3,"2025-05-23T08:50:43.357",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093617,1747990243366,"fUST",-50000.0,0.00023,3,"2025-05-23T08:50:43.366",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093619,1747990243377,"fUST",-50000.0,0.00023,3,"2025-05-23T08:50:43.377",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093622,1747990243386,"fUST",-50000.0,0.00023,3,"2025-05-23T08:50:43.386",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093624,1747990243396,"fUST",-50000.0,0.00023,3,"2025-05-23T08:50:43.396",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093626,1747990243405,"fUST",-50000.0,0.00023,3,"2025-05-23T08:50:43.405",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093628,1747990243415,"fUST",-25645.0,0.00023,3,"2025-05-23T08:50:43.415",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093630,1747990243425,"fUST",-160.0,0.00023,3,"2025-05-23T08:50:43.425",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093632,1747990243435,"fUST",-422.85710789,0.00023,3,"2025-05-23T08:50:43.435",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093634,1747990243445,"fUST",-894.64583333,0.00023,3,"2025-05-23T08:50:43.445",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093637,1747990243455,"fUST",-12647.66147447,0.00023,3,"2025-05-23T08:50:43.455",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093639,1747990243465,"fUST",-160.0,0.00023,3,"2025-05-23T08:50:43.465",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093641,1747990243475,"fUST",-160.0,0.00023,3,"2025-05-23T08:50:43.475",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093643,1747990243484,"fUST",-212.48480548,0.00023,3,"2025-05-23T08:50:43.484",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093645,1747990243494,"fUST",-327.035455,0.00023,3,"2025-05-23T08:50:43.494",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093647,1747990243505,"fUST",-160.0,0.00023,3,"2025-05-23T08:50:43.505",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093649,1747990243516,"fUST",-160.0,0.00023,3,"2025-05-23T08:50:43.516",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093651,1747990243526,"fUST",-163.0,0.00023014,7,"2025-05-23T08:50:43.526",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093653,1747990243535,"fUST",-239.84119403,0.00023036,2,"2025-05-23T08:50:43.535",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093655,1747990243545,"fUST",-4545.65124801,0.00023053,2,"2025-05-23T08:50:43.545",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093657,1747990243555,"fUST",-327.035455,0.00023125,3,"2025-05-23T08:50:43.555",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093659,1747990243565,"fUST",-508.773812,0.00023164,2,"2025-05-23T08:50:43.565",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093660,1747990243574,"fUST",-167.16427827,0.00023184,2,"2025-05-23T08:50:43.574",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093663,1747990243584,"fUST",-470.46322,0.00023245,8,"2025-05-23T08:50:43.584",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093665,1747990243594,"fUST",-327.035455,0.00023245,8,"2025-05-23T08:50:43.594",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093667,1747990243604,"fUST",-327.035455,0.0002325,3,"2025-05-23T08:50:43.604",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093668,1747990243614,"fUST",-4722.26,0.00023287,2,"2025-05-23T08:50:43.614",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093671,1747990243624,"fUST",-327.035455,0.00023375,3,"2025-05-23T08:50:43.624",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093673,1747990243634,"fUST",-327.035455,0.00023416,8,"2025-05-23T08:50:43.634",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093675,1747990243645,"fUST",-1152.0,0.00023423,2,"2025-05-23T08:50:43.645",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093677,1747990243655,"fUST",-327.035455,0.000235,3,"2025-05-23T08:50:43.655",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093679,1747990243665,"fUST",-1491.678946,0.0002352,2,"2025-05-23T08:50:43.665",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093681,1747990243675,"fUST",-470.46322,0.00023521,9,"2025-05-23T08:50:43.675",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093683,1747990243685,"fUST",-327.035455,0.00023587,8,"2025-05-23T08:50:43.685",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093685,1747990243695,"fUST",-815.226,0.00023615,2,"2025-05-23T08:50:43.695",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093687,1747990243704,"fUST",-2233.0,0.00023615,2,"2025-05-23T08:50:43.704",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093689,1747990243718,"fUST",-707.0,0.00023615,2,"2025-05-23T08:50:43.718",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093691,1747990243727,"fUST",-404.0,0.00023615,2,"2025-05-23T08:50:43.727",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093693,1747990243737,"fUST",-404.0,0.00023615,2,"2025-05-23T08:50:43.737",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093695,1747990243747,"fUST",-327.035455,0.00023694,9,"2025-05-23T08:50:43.747",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093697,1747990243759,"fUST",-327.035455,0.0002375,2,"2025-05-23T08:50:43.759",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093699,1747990243769,"fUST",-327.035455,0.00023758,8,"2025-05-23T08:50:43.769",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093701,1747990243778,"fUST",-2200.0,0.00023776,2,"2025-05-23T08:50:43.778",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093703,1747990243790,"fUST",-500.115,0.00023776,2,"2025-05-23T08:50:43.790",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093705,1747990243800,"fUST",-1200.0,0.00023779,2,"2025-05-23T08:50:43.800",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093707,1747990243810,"fUST",-470.46322,0.00023797,9,"2025-05-23T08:50:43.810",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093709,1747990243820,"fUST",-578.97551153,0.00023801,2,"2025-05-23T08:50:43.820",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093711,1747990243830,"fUST",-11803.01193743,0.000239,2,"2025-05-23T08:50:43.830",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093713,1747990243840,"fUST",-327.035455,0.0002393,8,"2025-05-23T08:50:43.840",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093715,1747990243850,"fUST",-744.73,0.0002395,4,"2025-05-23T08:50:43.850",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093717,1747990243860,"fUST",-200.0,0.0002399,9,"2025-05-23T08:50:43.860",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093719,1747990243870,"fUST",-327.035455,0.00023995,9,"2025-05-23T08:50:43.870",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093721,1747990243882,"fUST",-14732.75808171,0.00024,3,"2025-05-23T08:50:43.882",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093729,1747990243946,"fUST",-15993.49979288,0.00024,3,"2025-05-23T08:50:43.946",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093731,1747990243959,"fUST",-31028.41235812,0.00024,3,"2025-05-23T08:50:43.959",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093753,1747990244162,"fUST",-12950.17730749,0.00024,3,"2025-05-23T08:50:44.162",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093756,1747990244174,"fUST",-7989.20770764,0.00024,3,"2025-05-23T08:50:44.174",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093758,1747990244186,"fUST",-349.93587836,0.00024,3,"2025-05-23T08:50:44.186",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093992,1747990246213,"fUST",-430.0,0.00016438,2,"2025-05-23T08:50:46.213",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093994,1747990246223,"fUST",-554.69,0.0002299,3,"2025-05-23T08:50:46.223",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362093996,1747990246234,"fUST",-14560.45347823,0.00024,3,"2025-05-23T08:50:46.234",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362094853,1747990524640,"fUST",12666.0,0.00026412,120,"2025-05-23T08:55:24.640",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362094854,1747990549985,"fUST",2799.0,0.00026412,30,"2025-05-23T08:55:49.985",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362094855,1747990550782,"fUST",2799.0,0.00026412,30,"2025-05-23T08:55:50.782",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362094856,1747990551129,"fUST",2799.0,0.00026412,30,"2025-05-23T08:55:51.129",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362094857,1747990551470,"fUST",2799.0,0.00026412,30,"2025-05-23T08:55:51.470",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362094858,1747990551806,"fUST",2799.0,0.00026412,30,"2025-05-23T08:55:51.806",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362094859,1747990552155,"fUST",2799.0,0.00026412,30,"2025-05-23T08:55:52.155",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362094860,1747990552508,"fUST",2799.0,0.00026412,30,"2025-05-23T08:55:52.508",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362094861,1747990552900,"fUST",2799.0,0.00026412,30,"2025-05-23T08:55:52.900",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362094862,1747990553224,"fUST",2799.0,0.00026412,30,"2025-05-23T08:55:53.224",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362094863,1747990553574,"fUST",2799.0,0.00026412,30,"2025-05-23T08:55:53.574",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362094864,1747990638486,"fUST",2785.632,0.00016,2,"2025-05-23T08:57:18.486",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362094865,1747991019221,"fUST",9660.0,0.00026416,30,"2025-05-23T09:03:39.221",0.0002628,17.03,0.6848003365565756,313225354.6325616]
[362094868,1747991116876,"fUST",568.979891,0.00013699,2,"2025-05-23T09:05:16.876",0.0002628,16.9,0.682890661008992,311062890.263344]
[362094924,1747991432407,"fUST",-160.0,0.00016269,2,"2025-05-23T09:10:32.407",0.0002628,16.9,0.682890661008992,311062890.263344]
[362094925,1747991432417,"fUST",-1200.0,0.00016436,2,"2025-05-23T09:10:32.417",0.0002628,16.9,0.682890661008992,311062890.263344]
[362094926,1747991432427,"fUST",-300.0,0.00016437,2,"2025-05-23T09:10:32.427",0.0002628,16.9,0.682890661008992,311062890.263344]
[362094927,1747991432437,"fUST",-300.0,0.00016437,2,"2025-05-23T09:10:32.437",0.0002628,16.9,0.682890661008992,311062890.263344]
[362094928,1747991432447,"fUST",-300.0,0.00016437,2,"2025-05-23T09:10:32.447",0.0002628,16.9,0.682890661008992,311062890.263344]
[362094929,1747991432456,"fUST",-440.06832342,0.00016438,2,"2025-05-23T09:10:32.456",0.0002628,16.9,0.682890661008992,311062890.263344]
[362094931,1747991432465,"fUST",-576.68,0.00016438,2,"2025-05-23T09:10:32.465",0.0002628,16.9,0.682890661008992,311062890.263344]
[362094933,1747991432476,"fUST",-430.0,0.00016438,2,"2025-05-23T09:10:32.476",0.0002628,16.9,0.682890661008992,311062890.263344]
[362094935,1747991432485,"fUST",-430.0,0.00016438,2,"2025-05-23T09:10:32.485",0.0002628,16.9,0.682890661008992,311062890.263344]
[362094937,1747991432495,"fUST",-455.35,0.00016438,2,"2025-05-23T09:10:32.495",0.0002628,16.9,0.682890661008992,311062890.263344]
[362094938,1747991432505,"fUST",-430.0,0.00016438,2,"2025-05-23T09:10:32.505",0.0002628,16.9,0.682890661008992,311062890.263344]
[362094939,1747991432526,"fUST",-430.0,0.00016438,2,"2025-05-23T09:10:32.526",0.0002628,16.9,0.682890661008992,311062890.263344]
[362094940,1747991432537,"fUST",-430.0,0.00016438,2,"2025-05-23T09:10:32.537",0.0002628,16.9,0.682890661008992,311062890.263344]
[362094941,1747991432546,"fUST",-430.0,0.00016438,2,"2025-05-23T09:10:32.546",0.0002628,16.9,0.682890661008992,311062890.263344]
[362094942,1747991432769,"fUST",-430.0,0.00016438,2,"2025-05-23T09:10:32.769",0.0002628,16.9,0.682890661008992,311062890.263344]
[362094943,1747991432779,"fUST",-430.0,0.00016438,2,"2025-05-23T09:10:32.779",0.0002628,16.9,0.682890661008992,311062890.263344]
[362094944,1747991432790,"fUST",-430.0,0.00016438,2,"2025-05-23T09:10:32.790",0.0002628,16.9,0.682890661008992,311062890.263344]
[362094945,1747991432800,"fUST",-430.0,0.00016438,2,"2025-05-23T09:10:32.800",0.0002628,16.9,0.682890661008992,311062890.263344]
[362094946,1747991432811,"fUST",-430.0,0.00016438,2,"2025-05-23T09:10:32.811",0.0002628,16.9,0.682890661008992,311062890.263344]
[362094947,1747991432821,"fUST",-430.0,0.00016712,2,"2025-05-23T09:10:32.821",0.0002628,16.9,0.682890661008992,311062890.263344]
[362094948,1747991432831,"fUST",-430.0,0.00016712,2,"2025-05-23T09:10:32.831",0.0002628,16.9,0.682890661008992,311062890.263344]
[362094949,1747991432841,"fUST",-3455.27284298,0.00016712,2,"2025-05-23T09:10:32.841",0.0002628,16.9,0.682890661008992,311062890.263344]
[362094963,1747991438257,"fUST",-300.0,0.00016437,2,"2025-05-23T09:10:38.257",0.0002628,16.9,0.682890661008992,311062890.263344]
[362094964,1747991438267,"fUST",-430.0,0.00016438,2,"2025-05-23T09:10:38.267",0.0002628,16.9,0.682890661008992,311062890.263344]
[362094965,1747991438278,"fUST",-46544.72715702,0.00016712,2,"2025-05-23T09:10:38.278",0.0002628,16.9,0.682890661008992,311062890.263344]
[362094966,1747991438287,"fUST",-167.16427827,0.00016886,2,"2025-05-23T09:10:38.287",0.0002628,16.9,0.682890661008992,311062890.263344]
[362094967,1747991438298,"fUST",-430.0,0.00016986,2,"2025-05-23T09:10:38.298",0.0002628,16.9,0.682890661008992,311062890.263344]
[362094968,1747991438308,"fUST",-430.0,0.00016986,2,"2025-05-23T09:10:38.308",0.0002628,16.9,0.682890661008992,311062890.263344]
[362094969,1747991438318,"fUST",-1000.0,0.00017,2,"2025-05-23T09:10:38.318",0.0002628,16.9,0.682890661008992,311062890.263344]
[362094970,1747991438328,"fUST",-430.0,0.0001726,2,"2025-05-23T09:10:38.328",0.0002628,16.9,0.682890661008992,311062890.263344]
[362094972,1747991438338,"fUST",-430.0,0.0001726,2,"2025-05-23T09:10:38.338",0.0002628,16.9,0.682890661008992,311062890.263344]
[362094973,1747991438348,"fUST",-510.99247801,0.00017468,2,"2025-05-23T09:10:38.348",0.0002628,16.9,0.682890661008992,311062890.263344]
[362094974,1747991438358,"fUST",-500.0,0.00017468,2,"2025-05-23T09:10:38.358",0.0002628,16.9,0.682890661008992,311062890.263344]
[362094975,1747991438368,"fUST",-500.0,0.00017468,2,"2025-05-23T09:10:38.368",0.0002628,16.9,0.682890661008992,311062890.263344]
[362094976,1747991438378,"fUST",-160.0,0.00017469,2,"2025-05-23T09:10:38.378",0.0002628,16.9,0.682890661008992,311062890.263344]
[362094977,1747991438388,"fUST",-160.0,0.00017469,2,"2025-05-23T09:10:38.388",0.0002628,16.9,0.682890661008992,311062890.263344]
[362094978,1747991438398,"fUST",-160.0,0.00017469,2,"2025-05-23T09:10:38.398",0.0002628,16.9,0.682890661008992,311062890.263344]
[362094979,1747991438407,"fUST",-160.0,0.00017469,2,"2025-05-23T09:10:38.407",0.0002628,16.9,0.682890661008992,311062890.263344]
[362094980,1747991438417,"fUST",-160.0,0.00017469,2,"2025-05-23T09:10:38.417",0.0002628,16.9,0.682890661008992,311062890.263344]
[362094981,1747991438427,"fUST",-212.48480548,0.00017469,2,"2025-05-23T09:10:38.427",0.0002628,16.9,0.682890661008992,311062890.263344]
[362094982,1747991438437,"fUST",-422.85710789,0.00017469,2,"2025-05-23T09:10:38.437",0.0002628,16.9,0.682890661008992,311062890.263344]
[362094983,1747991438447,"fUST",-160.0,0.00017469,2,"2025-05-23T09:10:38.447",0.0002628,16.9,0.682890661008992,311062890.263344]
[362094984,1747991438457,"fUST",-160.0,0.00017469,2,"2025-05-23T09:10:38.457",0.0002628,16.9,0.682890661008992,311062890.263344]
[362094985,1747991438467,"fUST",-12647.66147447,0.00017469,2,"2025-05-23T09:10:38.467",0.0002628,16.9,0.682890661008992,311062890.263344]
[362094986,1747991438477,"fUST",-894.64583333,0.00017469,2,"2025-05-23T09:10:38.477",0.0002628,16.9,0.682890661008992,311062890.263344]
[362094987,1747991438487,"fUST",-160.0,0.00017469,2,"2025-05-23T09:10:38.487",0.0002628,16.9,0.682890661008992,311062890.263344]
[362094988,1747991438498,"fUST",-430.0,0.00017534,2,"2025-05-23T09:10:38.498",0.0002628,16.9,0.682890661008992,311062890.263344]
[362094989,1747991438508,"fUST",-430.0,0.00017534,2,"2025-05-23T09:10:38.508",0.0002628,16.9,0.682890661008992,311062890.263344]
[362094990,1747991438518,"fUST",-500.0,0.00017573,2,"2025-05-23T09:10:38.518",0.0002628,16.9,0.682890661008992,311062890.263344]
[362094991,1747991438528,"fUST",-151.0,0.00017608,2,"2025-05-23T09:10:38.528",0.0002628,16.9,0.682890661008992,311062890.263344]
[362094992,1747991438539,"fUST",-151.0,0.00017608,2,"2025-05-23T09:10:38.539",0.0002628,16.9,0.682890661008992,311062890.263344]
[362094993,1747991438549,"fUST",-420.0,0.0001761,2,"2025-05-23T09:10:38.549",0.0002628,16.9,0.682890661008992,311062890.263344]
[362094994,1747991438558,"fUST",-450.0,0.0001761,2,"2025-05-23T09:10:38.558",0.0002628,16.9,0.682890661008992,311062890.263344]
[362094995,1747991438568,"fUST",-394.01960038,0.0001761,2,"2025-05-23T09:10:38.568",0.0002628,16.9,0.682890661008992,311062890.263344]
[362094996,1747991438577,"fUST",-434.7043347,0.0001761,2,"2025-05-23T09:10:38.577",0.0002628,16.9,0.682890661008992,311062890.263344]
[362094997,1747991438587,"fUST",-434.96988457,0.0001761,2,"2025-05-23T09:10:38.587",0.0002628,16.9,0.682890661008992,311062890.263344]
[362094998,1747991438597,"fUST",-430.0,0.0001761,2,"2025-05-23T09:10:38.597",0.0002628,16.9,0.682890661008992,311062890.263344]
[362094999,1747991438607,"fUST",-430.0,0.0001761,2,"2025-05-23T09:10:38.607",0.0002628,16.9,0.682890661008992,311062890.263344]
[362095000,1747991438617,"fUST",-430.0,0.0001761,2,"2025-05-23T09:10:38.617",0.0002628,16.9,0.682890661008992,311062890.263344]
[362095001,1747991438628,"fUST",-430.0,0.0001761,2,"2025-05-23T09:10:38.628",0.0002628,16.9,0.682890661008992,311062890.263344]
[362095002,1747991438638,"fUST",-430.0,0.0001761,2,"2025-05-23T09:10:38.638",0.0002628,16.9,0.682890661008992,311062890.263344]
[362095003,1747991438647,"fUST",-430.0,0.0001761,2,"2025-05-23T09:10:38.647",0.0002628,16.9,0.682890661008992,311062890.263344]
[362095004,1747991438657,"fUST",-430.0,0.0001761,2,"2025-05-23T09:10:38.657",0.0002628,16.9,0.682890661008992,311062890.263344]
[362095005,1747991438666,"fUST",-430.0,0.0001761,2,"2025-05-23T09:10:38.666",0.0002628,16.9,0.682890661008992,311062890.263344]
[362095006,1747991438676,"fUST",-430.0,0.0001761,2,"2025-05-23T09:10:38.676",0.0002628,16.9,0.682890661008992,311062890.263344]
[362095007,1747991438686,"fUST",-430.0,0.0001761,2,"2025-05-23T09:10:38.686",0.0002628,16.9,0.682890661008992,311062890.263344]
[362095008,1747991438695,"fUST",-430.0,0.0001761,2,"2025-05-23T09:10:38.695",0.0002628,16.9,0.682890661008992,311062890.263344]
[362095009,1747991438708,"fUST",-529.21401769,0.0001761,2,"2025-05-23T09:10:38.708",0.0002628,16.9,0.682890661008992,311062890.263344]
[362095010,1747991438717,"fUST",-430.0,0.0001761,2,"2025-05-23T09:10:38.717",0.0002628,16.9,0.682890661008992,311062890.263344]
[362095011,1747991438727,"fUST",-430.0,0.0001761,2,"2025-05-23T09:10:38.727",0.0002628,16.9,0.682890661008992,311062890.263344]
[362095012,1747991438736,"fUST",-260.29411789,0.0001761,2,"2025-05-23T09:10:38.736",0.0002628,16.9,0.682890661008992,311062890.263344]
[362095013,1747991438747,"fUST",-430.0,0.0001761,2,"2025-05-23T09:10:38.747",0.0002628,16.9,0.682890661008992,311062890.263344]
[362095014,1747991438756,"fUST",-430.0,0.0001761,2,"2025-05-23T09:10:38.756",0.0002628,16.9,0.682890661008992,311062890.263344]
[362095015,1747991438766,"fUST",-450.0,0.0001761,2,"2025-05-23T09:10:38.766",0.0002628,16.9,0.682890661008992,311062890.263344]
[362095016,1747991438776,"fUST",-502.16,0.0001761,2,"2025-05-23T09:10:38.776",0.0002628,16.9,0.682890661008992,311062890.263344]
[362095017,1747991438786,"fUST",-430.0,0.0001761,2,"2025-05-23T09:10:38.786",0.0002628,16.9,0.682890661008992,311062890.263344]
[362095018,1747991438795,"fUST",-430.0,0.0001761,2,"2025-05-23T09:10:38.795",0.0002628,16.9,0.682890661008992,311062890.263344]
[362095019,1747991438806,"fUST",-430.0,0.0001761,2,"2025-05-23T09:10:38.806",0.0002628,16.9,0.682890661008992,311062890.263344]
[362095020,1747991438815,"fUST",-430.0,0.0001761,2,"2025-05-23T09:10:38.815",0.0002628,16.9,0.682890661008992,311062890.263344]
[362095021,1747991438825,"fUST",-430.0,0.0001761,2,"2025-05-23T09:10:38.825",0.0002628,16.9,0.682890661008992,311062890.263344]
[362095022,1747991438835,"fUST",-430.0,0.0001761,2,"2025-05-23T09:10:38.835",0.0002628,16.9,0.682890661008992,311062890.263344]
[362095023,1747991438845,"fUST",-430.0,0.0001761,2,"2025-05-23T09:10:38.845",0.0002628,16.9,0.682890661008992,311062890.263344]
[362095024,1747991438855,"fUST",-430.0,0.0001761,2,"2025-05-23T09:10:38.855",0.0002628,16.9,0.682890661008992,311062890.263344]
[362095025,1747991438866,"fUST",-430.0,0.0001761,2,"2025-05-23T09:10:38.866",0.0002628,16.9,0.682890661008992,311062890.263344]
[362095026,1747991438876,"fUST",-430.0,0.0001761,2,"2025-05-23T09:10:38.876",0.0002628,16.9,0.682890661008992,311062890.263344]
[362095027,1747991438885,"fUST",-430.0,0.0001761,2,"2025-05-23T09:10:38.885",0.0002628,16.9,0.682890661008992,311062890.263344]
[362095028,1747991438896,"fUST",-489.75281253,0.0001761,2,"2025-05-23T09:10:38.896",0.0002628,16.9,0.682890661008992,311062890.263344]
[362095029,1747991438906,"fUST",-389.50258221,0.0001761,2,"2025-05-23T09:10:38.906",0.0002628,16.9,0.682890661008992,311062890.263344]
[362095030,1747991438916,"fUST",-430.0,0.0001761,2,"2025-05-23T09:10:38.916",0.0002628,16.9,0.682890661008992,311062890.263344]
[362095031,1747991438926,"fUST",-430.0,0.0001761,2,"2025-05-23T09:10:38.926",0.0002628,16.9,0.682890661008992,311062890.263344]
[362095032,1747991438936,"fUST",-430.0,0.0001761,2,"2025-05-23T09:10:38.936",0.0002628,16.9,0.682890661008992,311062890.263344]
[362095033,1747991438946,"fUST",-430.0,0.0001761,2,"2025-05-23T09:10:38.946",0.0002628,16.9,0.682890661008992,311062890.263344]
[362095034,1747991438955,"fUST",-430.0,0.0001761,2,"2025-05-23T09:10:38.955",0.0002628,16.9,0.682890661008992,311062890.263344]
[362095035,1747991438966,"fUST",-430.0,0.0001761,2,"2025-05-23T09:10:38.966",0.0002628,16.9,0.682890661008992,311062890.263344]
[362095036,1747991438976,"fUST",-430.0,0.0001761,2,"2025-05-23T09:10:38.976",0.0002628,16.9,0.682890661008992,311062890.263344]
[362095037,1747991438986,"fUST",-151.0,0.00017635,2,"2025-05-23T09:10:38.986",0.0002628,16.9,0.682890661008992,311062890.263344]
[362095038,1747991438996,"fUST",-151.0,0.00017663,2,"2025-05-23T09:10:38.996",0.0002628,16.9,0.682890661008992,311062890.263344]
[362095039,1747991439005,"fUST",-151.0,0.0001769,2,"2025-05-23T09:10:39.005",0.0002628,16.9,0.682890661008992,311062890.263344]
[362095040,1747991439015,"fUST",-243.35232147,0.00017718,2,"2025-05-23T09:10:39.015",0.0002628,16.9,0.682890661008992,311062890.263344]
[362095041,1747991439024,"fUST",-430.0,0.00017808,2,"2025-05-23T09:10:39.024",0.0002628,16.9,0.682890661008992,311062890.263344]
[362095042,1747991439034,"fUST",-430.0,0.00017808,2,"2025-05-23T09:10:39.034",0.0002628,16.9,0.682890661008992,311062890.263344]
[362095043,1747991439044,"fUST",-430.0,0.00017884,2,"2025-05-23T09:10:39.044",0.0002628,16.9,0.682890661008992,311062890.263344]
[362095044,1747991439053,"fUST",-450.0,0.00017884,2,"2025-05-23T09:10:39.053",0.0002628,16.9,0.682890661008992,311062890.263344]
[362095045,1747991439063,"fUST",-430.0,0.00017884,2,"2025-05-23T09:10:39.063",0.0002628,16.9,0.682890661008992,311062890.263344]
[362095046,1747991439072,"fUST",-430.0,0.00017884,2,"2025-05-23T09:10:39.072",0.0002628,16.9,0.682890661008992,311062890.263344]
[362095047,1747991439083,"fUST",-430.0,0.00017884,2,"2025-05-23T09:10:39.083",0.0002628,16.9,0.682890661008992,311062890.263344]
[362095048,1747991439092,"fUST",-430.0,0.00017884,2,"2025-05-23T09:10:39.092",0.0002628,16.9,0.682890661008992,311062890.263344]
[362095049,1747991439101,"fUST",-259.36189208,0.00017884,2,"2025-05-23T09:10:39.101",0.0002628,16.9,0.682890661008992,311062890.263344]
[362095050,1747991439111,"fUST",-430.0,0.00017884,2,"2025-05-23T09:10:39.111",0.0002628,16.9,0.682890661008992,311062890.263344]
[362095051,1747991439121,"fUST",-420.0,0.00017963,2,"2025-05-23T09:10:39.121",0.0002628,16.9,0.682890661008992,311062890.263344]
[362095052,1747991439131,"fUST",-300.0,0.00017963,2,"2025-05-23T09:10:39.131",0.0002628,16.9,0.682890661008992,311062890.263344]
[362095053,1747991439143,"fUST",-1000.0,0.00018,2,"2025-05-23T09:10:39.143",0.0002628,16.9,0.682890661008992,311062890.263344]
[362095054,1747991439153,"fUST",-430.0,0.00018082,2,"2025-05-23T09:10:39.153",0.0002628,16.9,0.682890661008992,311062890.263344]
[362095055,1747991439163,"fUST",-430.0,0.00018082,2,"2025-05-23T09:10:39.163",0.0002628,16.9,0.682890661008992,311062890.263344]
[362095056,1747991439172,"fUST",-206.26224779,0.000181,2,"2025-05-23T09:10:39.172",0.0002628,16.9,0.682890661008992,311062890.263344]
[362095057,1747991439182,"fUST",-1000.0,0.00018121,2,"2025-05-23T09:10:39.182",0.0002628,16.9,0.682890661008992,311062890.263344]
[362095058,1747991439192,"fUST",-430.0,0.00018158,2,"2025-05-23T09:10:39.192",0.0002628,16.9,0.682890661008992,311062890.263344]
[362095059,1747991439202,"fUST",-474.78914695,0.00018158,2,"2025-05-23T09:10:39.202",0.0002628,16.9,0.682890661008992,311062890.263344]
[362095060,1747991439212,"fUST",-206.26224778,0.00018338,2,"2025-05-23T09:10:39.212",0.0002628,16.9,0.682890661008992,311062890.263344]
[362095061,1747991439222,"fUST",-430.0,0.00018356,2,"2025-05-23T09:10:39.222",0.0002628,16.9,0.682890661008992,311062890.263344]
[362095062,1747991439231,"fUST",-430.0,0.00018356,2,"2025-05-23T09:10:39.231",0.0002628,16.9,0.682890661008992,311062890.263344]
[362095063,1747991439241,"fUST",-338.094513,0.00018391,2,"2025-05-23T09:10:39.241",0.0002628,16.9,0.682890661008992,311062890.263344]
[362095064,1747991439251,"fUST",-430.0,0.00018432,2,"2025-05-23T09:10:39.251",0.0002628,16.9,0.682890661008992,311062890.263344]
[362095065,1747991439261,"fUST",-430.0,0.0001863,2,"2025-05-23T09:10:39.261",0.0002628,16.9,0.682890661008992,311062890.263344]
[362095066,1747991439271,"fUST",-430.0,0.0001863,2,"2025-05-23T09:10:39.271",0.0002628,16.9,0.682890661008992,311062890.263344]
[362095067,1747991439281,"fUST",-1500.0,0.00018669,2,"2025-05-23T09:10:39.281",0.0002628,16.9,0.682890661008992,311062890.263344]
[362095068,1747991439291,"fUST",-206.26224778,0.00018775,2,"2025-05-23T09:10:39.291",0.0002628,16.9,0.682890661008992,311062890.263344]
[362095069,1747991439301,"fUST",-167.16427827,0.0001889,2,"2025-05-23T09:10:39.301",0.0002628,16.9,0.682890661008992,311062890.263344]
[362095070,1747991439310,"fUST",-430.0,0.00018904,2,"2025-05-23T09:10:39.310",0.0002628,16.9,0.682890661008992,311062890.263344]
[362095071,1747991439321,"fUST",-430.0,0.00018904,2,"2025-05-23T09:10:39.321",0.0002628,16.9,0.682890661008992,311062890.263344]
[362095072,1747991439331,"fUST",-430.0,0.00019178,2,"2025-05-23T09:10:39.331",0.0002628,16.9,0.682890661008992,311062890.263344]
[362095073,1747991439340,"fUST",-430.0,0.00019178,2,"2025-05-23T09:10:39.340",0.0002628,16.9,0.682890661008992,311062890.263344]
[362095074,1747991439350,"fUST",-195.291267,0.00019178,2,"2025-05-23T09:10:39.350",0.0002628,16.9,0.682890661008992,311062890.263344]
[362095075,1747991439360,"fUST",-206.26224778,0.00019213,2,"2025-05-23T09:10:39.360",0.0002628,16.9,0.682890661008992,311062890.263344]
[362095076,1747991439372,"fUST",-2000.0,0.00019217,2,"2025-05-23T09:10:39.372",0.0002628,16.9,0.682890661008992,311062890.263344]
[362095077,1747991439382,"fUST",-430.0,0.00019452,2,"2025-05-23T09:10:39.382",0.0002628,16.9,0.682890661008992,311062890.263344]
[362095078,1747991439392,"fUST",-430.0,0.00019452,2,"2025-05-23T09:10:39.392",0.0002628,16.9,0.682890661008992,311062890.263344]
[362095079,1747991439402,"fUST",-587.0,0.00019631,2,"2025-05-23T09:10:39.402",0.0002628,16.9,0.682890661008992,311062890.263344]
[362095080,1747991439413,"fUST",-206.26224778,0.0001965,2,"2025-05-23T09:10:39.413",0.0002628,16.9,0.682890661008992,311062890.263344]
[362095081,1747991439422,"fUST",-430.0,0.00019726,2,"2025-05-23T09:10:39.422",0.0002628,16.9,0.682890661008992,311062890.263344]
[362095082,1747991439432,"fUST",-430.0,0.00019726,2,"2025-05-23T09:10:39.432",0.0002628,16.9,0.682890661008992,311062890.263344]
[362095083,1747991439443,"fUST",-2500.0,0.00019765,2,"2025-05-23T09:10:39.443",0.0002628,16.9,0.682890661008992,311062890.263344]
[362095084,1747991439453,"fUST",-157.98,0.0002,2,"2025-05-23T09:10:39.453",0.0002628,16.9,0.682890661008992,311062890.263344]
[362095085,1747991439463,"fUST",-430.0,0.0002,2,"2025-05-23T09:10:39.463",0.0002628,16.9,0.682890661008992,311062890.263344]
[362095086,1747991439473,"fUST",-430.0,0.0002,2,"2025-05-23T09:10:39.473",0.0002628,16.9,0.682890661008992,311062890.263344]
[362095087,1747991439483,"fUST",-299.003844,0.0002,2,"2025-05-23T09:10:39.483",0.0002628,16.9,0.682890661008992,311062890.263344]
[362095088,1747991439493,"fUST",-206.26224778,0.00020088,2,"2025-05-23T09:10:39.493",0.0002628,16.9,0.682890661008992,311062890.263344]
[362095089,1747991439503,"fUST",-568.979891,0.00020187,2,"2025-05-23T09:10:39.503",0.0002628,16.9,0.682890661008992,311062890.263344]
[362095090,1747991439513,"fUST",-430.0,0.00020273,2,"2025-05-23T09:10:39.513",0.0002628,16.9,0.682890661008992,311062890.263344]
[362095091,1747991439713,"fUST",-430.0,0.00020273,2,"2025-05-23T09:10:39.713",0.0002628,16.9,0.682890661008992,311062890.263344]
[362095092,1747991439726,"fUST",-404.0,0.00020302,2,"2025-05-23T09:10:39.726",0.0002628,16.9,0.682890661008992,311062890.263344]
[362095094,1747991439736,"fUST",-404.0,0.00020302,2,"2025-05-23T09:10:39.736",0.0002628,16.9,0.682890661008992,311062890.263344]
[362095096,1747991439747,"fUST",-1540.92494781,0.00020312,2,"2025-05-23T09:10:39.747",0.0002628,16.9,0.682890661008992,311062890.263344]
[362095098,1747991439757,"fUST",-206.26224778,0.00020525,3,"2025-05-23T09:10:39.757",0.0002628,16.9,0.682890661008992,311062890.263344]
[362095099,1747991439767,"fUST",-430.0,0.00020547,2,"2025-05-23T09:10:39.767",0.0002628,16.9,0.682890661008992,311062890.263344]
[362095100,1747991439777,"fUST",-430.0,0.00020547,2,"2025-05-23T09:10:39.777",0.0002628,16.9,0.682890661008992,311062890.263344]
[362095101,1747991439787,"fUST",-815.226,0.00020615,2,"2025-05-23T09:10:39.787",0.0002628,16.9,0.682890661008992,311062890.263344]
[362095102,1747991439796,"fUST",-707.0,0.00020615,2,"2025-05-23T09:10:39.796",0.0002628,16.9,0.682890661008992,311062890.263344]
[362095103,1747991439806,"fUST",-2233.0,0.00020615,2,"2025-05-23T09:10:39.806",0.0002628,16.9,0.682890661008992,311062890.263344]
[362095104,1747991439816,"fUST",-430.0,0.00020821,2,"2025-05-23T09:10:39.816",0.0002628,16.9,0.682890661008992,311062890.263344]
[362095105,1747991439827,"fUST",-430.0,0.00020821,2,"2025-05-23T09:10:39.827",0.0002628,16.9,0.682890661008992,311062890.263344]
[362095106,1747991439837,"fUST",-167.16427827,0.00020893,2,"2025-05-23T09:10:39.837",0.0002628,16.9,0.682890661008992,311062890.263344]
[362095107,1747991439846,"fUST",-206.26224778,0.00020963,4,"2025-05-23T09:10:39.846",0.0002628,16.9,0.682890661008992,311062890.263344]
[362095108,1747991439856,"fUST",-430.0,0.00021095,2,"2025-05-23T09:10:39.856",0.0002628,16.9,0.682890661008992,311062890.263344]
[362095109,1747991439866,"fUST",-430.0,0.00021095,2,"2025-05-23T09:10:39.866",0.0002628,16.9,0.682890661008992,311062890.263344]
[362095110,1747991439876,"fUST",-430.0,0.00021369,2,"2025-05-23T09:10:39.876",0.0002628,16.9,0.682890661008992,311062890.263344]
[362095111,1747991439885,"fUST",-430.0,0.00021369,2,"2025-05-23T09:10:39.885",0.0002628,16.9,0.682890661008992,311062890.263344]
[362095112,1747991439895,"fUST",-299.003844,0.0002139,2,"2025-05-23T09:10:39.895",0.0002628,16.9,0.682890661008992,311062890.263344]
[362095113,1747991439906,"fUST",-206.26224778,0.000214,5,"2025-05-23T09:10:39.906",0.0002628,16.9,0.682890661008992,311062890.263344]
[362095114,1747991439915,"fUST",-823.0,0.00021454,2,"2025-05-23T09:10:39.915",0.0002628,16.9,0.682890661008992,311062890.263344]
[362095115,1747991439926,"fUST",-1000.0,0.00021587,2,"2025-05-23T09:10:39.926",0.0002628,16.9,0.682890661008992,311062890.263344]
[362095116,1747991439936,"fUST",-430.0,0.00021643,2,"2025-05-23T09:10:39.936",0.0002628,16.9,0.682890661008992,311062890.263344]
[362095117,1747991439946,"fUST",-430.0,0.00021643,2,"2025-05-23T09:10:39.946",0.0002628,16.9,0.682890661008992,311062890.263344]
[362095118,1747991439956,"fUST",-719.628,0.00021658,2,"2025-05-23T09:10:39.956",0.0002628,16.9,0.682890661008992,311062890.263344]
[362095119,1747991439967,"fUST",-206.26224778,0.00021838,6,"2025-05-23T09:10:39.967",0.0002628,16.9,0.682890661008992,311062890.263344]
[362095120,1747991439978,"fUST",-207.4,0.00021859,2,"2025-05-23T09:10:39.978",0.0002628,16.9,0.682890661008992,311062890.263344]
[362095121,1747991439988,"fUST",-430.0,0.00021917,2,"2025-05-23T09:10:39.988",0.0002628,16.9,0.682890661008992,311062890.263344]
[362095122,1747991439999,"fUST",-430.0,0.00021917,2,"2025-05-23T09:10:39.999",0.0002628,16.9,0.682890661008992,311062890.263344]
[362095123,1747991440008,"fUST",-2742.33205454,0.00022,5,"2025-05-23T09:10:40.008",0.0002628,16.9,0.682890661008992,311062890.263344]
[362095124,1747991440019,"fUST",-164.0,0.00022,2,"2025-05-23T09:10:40.019",0.0002628,16.9,0.682890661008992,311062890.263344]
[362095125,1747991440029,"fUST",-430.0,0.00022191,2,"2025-05-23T09:10:40.029",0.0002628,16.9,0.682890661008992,311062890.263344]
[362095126,1747991440040,"fUST",-430.0,0.00022191,2,"2025-05-23T09:10:40.040",0.0002628,16.9,0.682890661008992,311062890.263344]
[362095127,1747991440051,"fUST",-206.26224778,0.00022275,6,"2025-05-23T09:10:40.051",0.0002628,16.9,0.682890661008992,311062890.263344]
[362095128,1747991440060,"fUST",-430.0,0.00022465,2,"2025-05-23T09:10:40.060",0.0002628,16.9,0.682890661008992,311062890.263344]
[362095129,1747991440070,"fUST",-430.0,0.00022465,2,"2025-05-23T09:10:40.070",0.0002628,16.9,0.682890661008992,311062890.263344]
[362095130,1747991440080,"fUST",-1000.0,0.00022683,2,"2025-05-23T09:10:40.080",0.0002628,16.9,0.682890661008992,311062890.263344]
[362095131,1747991440091,"fUST",-206.26224778,0.00022713,7,"2025-05-23T09:10:40.091",0.0002628,16.9,0.682890661008992,311062890.263344]
[362095133,1747991440101,"fUST",-155.44,0.00022739,2,"2025-05-23T09:10:40.101",0.0002628,16.9,0.682890661008992,311062890.263344]
[362095135,1747991440111,"fUST",-251.22,0.00022739,2,"2025-05-23T09:10:40.111",0.0002628,16.9,0.682890661008992,311062890.263344]
[362095137,1747991440121,"fUST",-299.003844,0.0002278,2,"2025-05-23T09:10:40.121",0.0002628,16.9,0.682890661008992,311062890.263344]
[362095139,1747991440130,"fUST",-167.16427827,0.00022897,2,"2025-05-23T09:10:40.130",0.0002628,16.9,0.682890661008992,311062890.263344]
[362095141,1747991440145,"fUST",-164.0,0.00023014,7,"2025-05-23T09:10:40.145",0.0002628,16.9,0.682890661008992,311062890.263344]
[362095144,1747991440159,"fUST",-4545.65124801,0.00023053,2,"2025-05-23T09:10:40.159",0.0002628,16.9,0.682890661008992,311062890.263344]
[362095146,1747991440170,"fUST",-206.26224778,0.0002315,8,"2025-05-23T09:10:40.170",0.0002628,16.9,0.682890661008992,311062890.263344]
[362095148,1747991440182,"fUST",-215.0738,0.00023228,2,"2025-05-23T09:10:40.182",0.0002628,16.9,0.682890661008992,311062890.263344]
[362095150,1747991440192,"fUST",-299.003844,0.00023245,8,"2025-05-23T09:10:40.192",0.0002628,16.9,0.682890661008992,311062890.263344]
[362095152,1747991440202,"fUST",-4722.26,0.00023287,2,"2025-05-23T09:10:40.202",0.0002628,16.9,0.682890661008992,311062890.263344]
[362095153,1747991440213,"fUST",-650.0,0.000233,14,"2025-05-23T09:10:40.213",0.0002628,16.9,0.682890661008992,311062890.263344]
[362095154,1747991440223,"fUST",-404.0,0.00023302,2,"2025-05-23T09:10:40.223",0.0002628,16.9,0.682890661008992,311062890.263344]
[362095155,1747991440232,"fUST",-404.0,0.00023302,2,"2025-05-23T09:10:40.232",0.0002628,16.9,0.682890661008992,311062890.263344]
[362095156,1747991440242,"fUST",-299.003844,0.00023422,8,"2025-05-23T09:10:40.242",0.0002628,16.9,0.682890661008992,311062890.263344]
[362095157,1747991440251,"fUST",-552.0,0.00023446,2,"2025-05-23T09:10:40.251",0.0002628,16.9,0.682890661008992,311062890.263344]
[362095158,1747991440261,"fUST",-1491.678946,0.0002345,2,"2025-05-23T09:10:40.261",0.0002628,16.9,0.682890661008992,311062890.263344]
[362095159,1747991440271,"fUST",-1058.76,0.00023508,3,"2025-05-23T09:10:40.271",0.0002628,16.9,0.682890661008992,311062890.263344]
[362095160,1747991440281,"fUST",-2200.0,0.00023518,2,"2025-05-23T09:10:40.281",0.0002628,16.9,0.682890661008992,311062890.263344]
[362095161,1747991440291,"fUST",-500.115,0.00023518,2,"2025-05-23T09:10:40.291",0.0002628,16.9,0.682890661008992,311062890.263344]
[362095162,1747991440309,"fUST",-206.26224778,0.00023588,9,"2025-05-23T09:10:40.309",0.0002628,16.9,0.682890661008992,311062890.263344]
[362095164,1747991440319,"fUST",-2135.5,0.000236,2,"2025-05-23T09:10:40.319",0.0002628,16.9,0.682890661008992,311062890.263344]
[362095165,1747991440330,"fUST",-299.003844,0.000236,8,"2025-05-23T09:10:40.330",0.0002628,16.9,0.682890661008992,311062890.263344]
[362095166,1747991440342,"fUST",-707.0,0.00023615,2,"2025-05-23T09:10:40.342",0.0002628,16.9,0.682890661008992,311062890.263344]
[362095167,1747991440353,"fUST",-2233.0,0.00023615,2,"2025-05-23T09:10:40.353",0.0002628,16.9,0.682890661008992,311062890.263344]
[362095168,1747991440364,"fUST",-299.003844,0.0002373,9,"2025-05-23T09:10:40.364",0.0002628,16.9,0.682890661008992,311062890.263344]
[362095169,1747991440375,"fUST",-578.97551153,0.00023736,2,"2025-05-23T09:10:40.375",0.0002628,16.9,0.682890661008992,311062890.263344]
[362095170,1747991440386,"fUST",-299.003844,0.00023778,8,"2025-05-23T09:10:40.386",0.0002628,16.9,0.682890661008992,311062890.263344]
[362095171,1747991440397,"fUST",-1000.0,0.00023779,2,"2025-05-23T09:10:40.397",0.0002628,16.9,0.682890661008992,311062890.263344]
[362095172,1747991440407,"fUST",-894.64583333,0.00023949,10,"2025-05-23T09:10:40.407",0.0002628,16.9,0.682890661008992,311062890.263344]
[362095173,1747991440418,"fUST",-12647.66147447,0.00023949,10,"2025-05-23T09:10:40.418",0.0002628,16.9,0.682890661008992,311062890.263344]
[362095174,1747991440428,"fUST",-212.48480548,0.00023949,10,"2025-05-23T09:10:40.428",0.0002628,16.9,0.682890661008992,311062890.263344]
[362095175,1747991440438,"fUST",-299.003844,0.00023955,8,"2025-05-23T09:10:40.438",0.0002628,16.9,0.682890661008992,311062890.263344]
[362095176,1747991440448,"fUST",-295278.66318064,0.00024,3,"2025-05-23T09:10:40.448",0.0002628,16.9,0.682890661008992,311062890.263344]
[362095177,1747991440581,"fUST",-464.13303301,0.00016438,2,"2025-05-23T09:10:40.581",0.0002628,16.9,0.682890661008992,311062890.263344]
[362095178,1747991440591,"fUST",-220.3518958,0.00024,3,"2025-05-23T09:10:40.591",0.0002628,16.9,0.682890661008992,311062890.263344]
[362095179,1747991440606,"fUST",-8588.83708375,0.00024,3,"2025-05-23T09:10:40.606",0.0002628,16.9,0.682890661008992,311062890.263344]
[362095232,1747991443474,"fUST",-430.0,0.00016438,2,"2025-05-23T09:10:43.474",0.0002628,16.9,0.682890661008992,311062890.263344]
[362095234,1747991443484,"fUST",-500.0,0.00017468,2,"2025-05-23T09:10:43.484",0.0002628,16.9,0.682890661008992,311062890.263344]
[362095236,1747991443494,"fUST",-500.0,0.00017468,2,"2025-05-23T09:10:43.494",0.0002628,16.9,0.682890661008992,311062890.263344]
[362095238,1747991443504,"fUST",-500.0,0.00017468,2,"2025-05-23T09:10:43.504",0.0002628,16.9,0.682890661008992,311062890.263344]
[362095241,1747991443515,"fUST",-500.0,0.00017468,2,"2025-05-23T09:10:43.515",0.0002628,16.9,0.682890661008992,311062890.263344]
[362095243,1747991443525,"fUST",-500.0,0.00017468,2,"2025-05-23T09:10:43.525",0.0002628,16.9,0.682890661008992,311062890.263344]
[362095245,1747991443535,"fUST",-500.0,0.00017468,2,"2025-05-23T09:10:43.535",0.0002628,16.9,0.682890661008992,311062890.263344]
[362095247,1747991443545,"fUST",-500.0,0.00017468,2,"2025-05-23T09:10:43.545",0.0002628,16.9,0.682890661008992,311062890.263344]
[362095249,1747991443556,"fUST",-500.0,0.00017468,2,"2025-05-23T09:10:43.556",0.0002628,16.9,0.682890661008992,311062890.263344]
[362095251,1747991443566,"fUST",-500.0,0.00017468,2,"2025-05-23T09:10:43.566",0.0002628,16.9,0.682890661008992,311062890.263344]
[362095253,1747991443575,"fUST",-500.0,0.00017468,2,"2025-05-23T09:10:43.575",0.0002628,16.9,0.682890661008992,311062890.263344]
[362095255,1747991443586,"fUST",-500.0,0.00017468,2,"2025-05-23T09:10:43.586",0.0002628,16.9,0.682890661008992,311062890.263344]
[362095257,1747991443597,"fUST",-500.0,0.00017468,2,"2025-05-23T09:10:43.597",0.0002628,16.9,0.682890661008992,311062890.263344]
[362095259,1747991443607,"fUST",-500.0,0.00017468,2,"2025-05-23T09:10:43.607",0.0002628,16.9,0.682890661008992,311062890.263344]
[362095261,1747991443617,"fUST",-500.0,0.00017468,2,"2025-05-23T09:10:43.617",0.0002628,16.9,0.682890661008992,311062890.263344]
[362095263,1747991443628,"fUST",-500.0,0.00017468,2,"2025-05-23T09:10:43.628",0.0002628,16.9,0.682890661008992,311062890.263344]
[362095265,1747991443638,"fUST",-500.0,0.00017468,2,"2025-05-23T09:10:43.638",0.0002628,16.9,0.682890661008992,311062890.263344]
[362095267,1747991443648,"fUST",-500.0,0.00017468,2,"2025-05-23T09:10:43.648",0.0002628,16.9,0.682890661008992,311062890.263344]
[362095269,1747991443658,"fUST",-500.0,0.00017468,2,"2025-05-23T09:10:43.658",0.0002628,16.9,0.682890661008992,311062890.263344]
[362095271,1747991443668,"fUST",-500.0,0.00017468,2,"2025-05-23T09:10:43.668",0.0002628,16.9,0.682890661008992,311062890.263344]
[362095273,1747991443679,"fUST",-500.0,0.00017468,2,"2025-05-23T09:10:43.679",0.0002628,16.9,0.682890661008992,311062890.263344]
[362095276,1747991443689,"fUST",-500.0,0.00017468,2,"2025-05-23T09:10:43.689",0.0002628,16.9,0.682890661008992,311062890.263344]
[362095278,1747991443699,"fUST",-500.0,0.00017468,2,"2025-05-23T09:10:43.699",0.0002628,16.9,0.682890661008992,311062890.263344]
[362095280,1747991443709,"fUST",-500.0,0.00017468,2,"2025-05-23T09:10:43.709",0.0002628,16.9,0.682890661008992,311062890.263344]
[362095282,1747991443719,"fUST",-500.0,0.00017468,2,"2025-05-23T09:10:43.719",0.0002628,16.9,0.682890661008992,311062890.263344]
[362095284,1747991443729,"fUST",-500.0,0.00017468,2,"2025-05-23T09:10:43.729",0.0002628,16.9,0.682890661008992,311062890.263344]
[362095286,1747991443739,"fUST",-500.0,0.00017468,2,"2025-05-23T09:10:43.739",0.0002628,16.9,0.682890661008992,311062890.263344]
[362095288,1747991443749,"fUST",-500.0,0.00017468,2,"2025-05-23T09:10:43.749",0.0002628,16.9,0.682890661008992,311062890.263344]
[362095290,1747991443759,"fUST",-500.0,0.00017468,2,"2025-05-23T09:10:43.759",0.0002628,16.9,0.682890661008992,311062890.263344]
[362095292,1747991443769,"fUST",-8456.62131523,0.00024,3,"2025-05-23T09:10:43.769",0.0002628,16.9,0.682890661008992,311062890.263344]
[362095379,1747991444633,"fUST",-500.0,0.00017468,2,"2025-05-23T09:10:44.633",0.0002628,16.9,0.682890661008992,311062890.263344]
[362095381,1747991444643,"fUST",-500.0,0.00017468,2,"2025-05-23T09:10:44.643",0.0002628,16.9,0.682890661008992,311062890.263344]
[362095383,1747991444654,"fUST",-500.0,0.00017468,2,"2025-05-23T09:10:44.654",0.0002628,16.9,0.682890661008992,311062890.263344]
[362095385,1747991444664,"fUST",-500.0,0.00017468,2,"2025-05-23T09:10:44.664",0.0002628,16.9,0.682890661008992,311062890.263344]
[362095387,1747991444674,"fUST",-500.0,0.00017468,2,"2025-05-23T09:10:44.674",0.0002628,16.9,0.682890661008992,311062890.263344]
[362095389,1747991444683,"fUST",-500.0,0.00017468,2,"2025-05-23T09:10:44.683",0.0002628,16.9,0.682890661008992,311062890.263344]
[362095391,1747991444693,"fUST",-500.0,0.00017468,2,"2025-05-23T09:10:44.693",0.0002628,16.9,0.682890661008992,311062890.263344]
[362095393,1747991444703,"fUST",-500.0,0.00017468,2,"2025-05-23T09:10:44.703",0.0002628,16.9,0.682890661008992,311062890.263344]
[362095395,1747991444713,"fUST",-500.0,0.00017468,2,"2025-05-23T09:10:44.713",0.0002628,16.9,0.682890661008992,311062890.263344]
[362095397,1747991444724,"fUST",-500.0,0.00017468,2,"2025-05-23T09:10:44.724",0.0002628,16.9,0.682890661008992,311062890.263344]
[362095399,1747991444733,"fUST",-500.0,0.00017468,2,"2025-05-23T09:10:44.733",0.0002628,16.9,0.682890661008992,311062890.263344]
[362095401,1747991444743,"fUST",-500.0,0.00017468,2,"2025-05-23T09:10:44.743",0.0002628,16.9,0.682890661008992,311062890.263344]
[362095403,1747991444755,"fUST",-500.0,0.00017468,2,"2025-05-23T09:10:44.755",0.0002628,16.9,0.682890661008992,311062890.263344]
[362095405,1747991444764,"fUST",-500.0,0.00017468,2,"2025-05-23T09:10:44.764",0.0002628,16.9,0.682890661008992,311062890.263344]
[362095407,1747991444774,"fUST",-500.0,0.00017468,2,"2025-05-23T09:10:44.774",0.0002628,16.9,0.682890661008992,311062890.263344]
[362095409,1747991444784,"fUST",-2200.0,0.00023539,2,"2025-05-23T09:10:44.784",0.0002628,16.9,0.682890661008992,311062890.263344]
[362095412,1747991444794,"fUST",-1099600.0,0.00024,3,"2025-05-23T09:10:44.794",0.0002628,16.9,0.682890661008992,311062890.263344]
[362095543,1747991446431,"fUST",-402.78000501,0.00017468,2,"2025-05-23T09:10:46.431",0.0002628,16.9,0.682890661008992,311062890.263344]
[362095545,1747991446440,"fUST",-430.0,0.0001761,2,"2025-05-23T09:10:46.440",0.0002628,16.9,0.682890661008992,311062890.263344]
[362095547,1747991446451,"fUST",-430.0,0.00017884,2,"2025-05-23T09:10:46.451",0.0002628,16.9,0.682890661008992,311062890.263344]
[362095549,1747991446460,"fUST",-430.0,0.00018158,2,"2025-05-23T09:10:46.460",0.0002628,16.9,0.682890661008992,311062890.263344]
[362095551,1747991446470,"fUST",-2820.21999499,0.00024,3,"2025-05-23T09:10:46.470",0.0002628,16.9,0.682890661008992,311062890.263344]
[362095988,1747991452317,"fUST",526.7,0.00026428,30,"2025-05-23T09:10:52.317",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097200,1747991824697,"fUST",4099.20579218,0.00016,2,"2025-05-23T09:17:04.697",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097205,1747992103988,"fUST",554.925098,0.00013699,2,"2025-05-23T09:21:43.988",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097333,1747992636623,"fUST",-169.047256,0.00016135,2,"2025-05-23T09:30:36.623",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097334,1747992636651,"fUST",-160.0,0.00016269,2,"2025-05-23T09:30:36.651",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097335,1747992636682,"fUST",-40.57692825,0.00016709,2,"2025-05-23T09:30:36.682",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097337,1747992638388,"fUST",-259.42307175,0.00016709,2,"2025-05-23T09:30:38.388",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097338,1747992638403,"fUST",-300.0,0.00016709,2,"2025-05-23T09:30:38.403",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097339,1747992638414,"fUST",-300.0,0.00016709,2,"2025-05-23T09:30:38.414",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097340,1747992638424,"fUST",-430.0,0.0001671,2,"2025-05-23T09:30:38.424",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097341,1747992638435,"fUST",-430.0,0.0001671,2,"2025-05-23T09:30:38.435",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097342,1747992638447,"fUST",-299.04887311,0.0001671,2,"2025-05-23T09:30:38.447",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097343,1747992638459,"fUST",-430.0,0.0001671,2,"2025-05-23T09:30:38.459",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097344,1747992638472,"fUST",-193.93266202,0.0001671,2,"2025-05-23T09:30:38.472",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097345,1747992638485,"fUST",-430.0,0.0001671,2,"2025-05-23T09:30:38.485",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097346,1747992638499,"fUST",-430.0,0.0001671,2,"2025-05-23T09:30:38.499",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097347,1747992638510,"fUST",-400.0,0.0001671,2,"2025-05-23T09:30:38.510",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097348,1747992638521,"fUST",-430.0,0.0001671,2,"2025-05-23T09:30:38.521",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097350,1747992638531,"fUST",-430.0,0.0001671,2,"2025-05-23T09:30:38.531",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097351,1747992638542,"fUST",-430.0,0.0001671,2,"2025-05-23T09:30:38.542",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097352,1747992638552,"fUST",-430.0,0.0001671,2,"2025-05-23T09:30:38.552",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097353,1747992638565,"fUST",-529.21401769,0.0001671,2,"2025-05-23T09:30:38.565",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097354,1747992638579,"fUST",-430.0,0.0001671,2,"2025-05-23T09:30:38.579",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097355,1747992638591,"fUST",-430.0,0.0001671,2,"2025-05-23T09:30:38.591",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097356,1747992638603,"fUST",-430.0,0.0001671,2,"2025-05-23T09:30:38.603",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097357,1747992638615,"fUST",-356.18138543,0.0001671,2,"2025-05-23T09:30:38.615",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097358,1747992638630,"fUST",-73.81861457,0.0001671,2,"2025-05-23T09:30:38.630",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097359,1747992638641,"fUST",-430.0,0.0001671,2,"2025-05-23T09:30:38.641",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097360,1747992638652,"fUST",-430.0,0.0001671,2,"2025-05-23T09:30:38.652",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097361,1747992638668,"fUST",-430.0,0.0001671,2,"2025-05-23T09:30:38.668",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097362,1747992638680,"fUST",-430.0,0.0001671,2,"2025-05-23T09:30:38.680",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097363,1747992638692,"fUST",-430.0,0.0001671,2,"2025-05-23T09:30:38.692",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097364,1747992638703,"fUST",-430.0,0.0001671,2,"2025-05-23T09:30:38.703",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097365,1747992638715,"fUST",-430.0,0.0001671,2,"2025-05-23T09:30:38.715",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097366,1747992638727,"fUST",-628.6,0.0001671,2,"2025-05-23T09:30:38.727",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097367,1747992638739,"fUST",-430.0,0.0001671,2,"2025-05-23T09:30:38.739",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097368,1747992638751,"fUST",-430.0,0.0001671,2,"2025-05-23T09:30:38.751",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097369,1747992638762,"fUST",-565.43,0.0001671,2,"2025-05-23T09:30:38.762",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097370,1747992638774,"fUST",-618.79,0.0001671,2,"2025-05-23T09:30:38.774",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097371,1747992638786,"fUST",-430.0,0.0001671,2,"2025-05-23T09:30:38.786",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097372,1747992638798,"fUST",-430.0,0.0001671,2,"2025-05-23T09:30:38.798",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097373,1747992638809,"fUST",-430.0,0.0001671,2,"2025-05-23T09:30:38.809",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097374,1747992638822,"fUST",-430.0,0.0001671,2,"2025-05-23T09:30:38.822",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097375,1747992638834,"fUST",-430.0,0.0001671,2,"2025-05-23T09:30:38.834",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097376,1747992638845,"fUST",-864.32,0.0001671,2,"2025-05-23T09:30:38.845",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097377,1747992638857,"fUST",-430.0,0.0001671,2,"2025-05-23T09:30:38.857",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097378,1747992638867,"fUST",-430.0,0.0001671,2,"2025-05-23T09:30:38.867",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097379,1747992638880,"fUST",-430.0,0.0001671,2,"2025-05-23T09:30:38.880",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097380,1747992638891,"fUST",-430.0,0.00016711,2,"2025-05-23T09:30:38.891",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097381,1747992638903,"fUST",-430.0,0.00016711,2,"2025-05-23T09:30:38.903",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097382,1747992638914,"fUST",-430.0,0.00016711,2,"2025-05-23T09:30:38.914",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097383,1747992638925,"fUST",-343.42695898,0.00016711,2,"2025-05-23T09:30:38.925",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097384,1747992638937,"fUST",-527.01533246,0.00016711,2,"2025-05-23T09:30:38.937",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097385,1747992638949,"fUST",-430.0,0.00016711,2,"2025-05-23T09:30:38.949",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097386,1747992638961,"fUST",-430.0,0.00016711,2,"2025-05-23T09:30:38.961",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097387,1747992638972,"fUST",-430.0,0.00016711,2,"2025-05-23T09:30:38.972",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097388,1747992638983,"fUST",-430.0,0.00016711,2,"2025-05-23T09:30:38.983",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097389,1747992638994,"fUST",-430.0,0.00016711,2,"2025-05-23T09:30:38.994",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097390,1747992639006,"fUST",-430.0,0.00016711,2,"2025-05-23T09:30:39.006",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097391,1747992639016,"fUST",-500.0,0.00016711,2,"2025-05-23T09:30:39.016",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097392,1747992639029,"fUST",-430.0,0.00016711,2,"2025-05-23T09:30:39.029",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097393,1747992639040,"fUST",-430.0,0.00016711,2,"2025-05-23T09:30:39.040",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097394,1747992639052,"fUST",-430.0,0.00016711,2,"2025-05-23T09:30:39.052",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097395,1747992639062,"fUST",-430.0,0.00016711,2,"2025-05-23T09:30:39.062",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097396,1747992639074,"fUST",-430.0,0.00016711,2,"2025-05-23T09:30:39.074",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097397,1747992639085,"fUST",-461.70141957,0.00016711,2,"2025-05-23T09:30:39.085",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097398,1747992639097,"fUST",-450.0,0.00016711,2,"2025-05-23T09:30:39.097",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097399,1747992639108,"fUST",-430.0,0.00016711,2,"2025-05-23T09:30:39.108",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097400,1747992639120,"fUST",-430.0,0.00016711,2,"2025-05-23T09:30:39.120",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097401,1747992639131,"fUST",-430.0,0.00016711,2,"2025-05-23T09:30:39.131",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097402,1747992639142,"fUST",-430.0,0.00016711,2,"2025-05-23T09:30:39.142",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097403,1747992639154,"fUST",-430.0,0.00016711,2,"2025-05-23T09:30:39.154",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097404,1747992639165,"fUST",-430.0,0.00016711,2,"2025-05-23T09:30:39.165",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097405,1747992639176,"fUST",-430.0,0.00016711,2,"2025-05-23T09:30:39.176",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097406,1747992639187,"fUST",-430.0,0.00016711,2,"2025-05-23T09:30:39.187",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097407,1747992639199,"fUST",-430.0,0.00016711,2,"2025-05-23T09:30:39.199",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097408,1747992639211,"fUST",-430.0,0.00016711,2,"2025-05-23T09:30:39.211",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097409,1747992639223,"fUST",-430.0,0.00016711,2,"2025-05-23T09:30:39.223",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097410,1747992639234,"fUST",-430.0,0.00016711,2,"2025-05-23T09:30:39.234",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097411,1747992639246,"fUST",-260.29411789,0.00016711,2,"2025-05-23T09:30:39.246",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097412,1747992639258,"fUST",-430.0,0.00016711,2,"2025-05-23T09:30:39.258",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097413,1747992639270,"fUST",-430.0,0.00016711,2,"2025-05-23T09:30:39.270",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097414,1747992639282,"fUST",-450.0,0.00016711,2,"2025-05-23T09:30:39.282",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097415,1747992639293,"fUST",-430.0,0.00016711,2,"2025-05-23T09:30:39.293",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097416,1747992639303,"fUST",-430.0,0.00016711,2,"2025-05-23T09:30:39.303",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097417,1747992639313,"fUST",-430.0,0.00016711,2,"2025-05-23T09:30:39.313",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097418,1747992639322,"fUST",-430.0,0.00016711,2,"2025-05-23T09:30:39.322",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097419,1747992639332,"fUST",-430.0,0.00016984,2,"2025-05-23T09:30:39.332",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097420,1747992639342,"fUST",-469.37981876,0.00016984,2,"2025-05-23T09:30:39.342",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097421,1747992639352,"fUST",-430.0,0.00016984,2,"2025-05-23T09:30:39.352",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097422,1747992639521,"fUST",-430.0,0.00016984,2,"2025-05-23T09:30:39.521",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097423,1747992639576,"fUST",-420.0,0.00016984,2,"2025-05-23T09:30:39.576",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097424,1747992639589,"fUST",-481.02456791,0.00016984,2,"2025-05-23T09:30:39.589",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097425,1747992639599,"fUST",-323.0391236,0.00016984,2,"2025-05-23T09:30:39.599",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097426,1747992639608,"fUST",-470.0,0.00016984,2,"2025-05-23T09:30:39.608",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097427,1747992639618,"fUST",-323.5658602,0.00016984,2,"2025-05-23T09:30:39.618",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097428,1747992639628,"fUST",-323.47359478,0.00016984,2,"2025-05-23T09:30:39.628",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097429,1747992639637,"fUST",-331.65880095,0.00016984,2,"2025-05-23T09:30:39.637",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097430,1747992639648,"fUST",-430.0,0.00016984,2,"2025-05-23T09:30:39.648",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097431,1747992639658,"fUST",-418.4671961,0.00016984,2,"2025-05-23T09:30:39.658",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097432,1747992639667,"fUST",-349.8636417,0.00016984,2,"2025-05-23T09:30:39.667",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097433,1747992639676,"fUST",-323.59377873,0.00016984,2,"2025-05-23T09:30:39.676",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097434,1747992639685,"fUST",-566.69189843,0.00016984,2,"2025-05-23T09:30:39.685",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097435,1747992639695,"fUST",-430.0,0.00016984,2,"2025-05-23T09:30:39.695",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097436,1747992639705,"fUST",-326.77180809,0.00016984,2,"2025-05-23T09:30:39.705",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097437,1747992639716,"fUST",-430.0,0.00016984,2,"2025-05-23T09:30:39.716",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097438,1747992639726,"fUST",-469.07109093,0.00016984,2,"2025-05-23T09:30:39.726",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097439,1747992639736,"fUST",-430.0,0.00016984,2,"2025-05-23T09:30:39.736",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097440,1747992639746,"fUST",-430.0,0.00016984,2,"2025-05-23T09:30:39.746",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097441,1747992639755,"fUST",-430.0,0.00016984,2,"2025-05-23T09:30:39.755",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097442,1747992639765,"fUST",-489.75281253,0.00016984,2,"2025-05-23T09:30:39.765",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097443,1747992639775,"fUST",-430.0,0.00016984,2,"2025-05-23T09:30:39.775",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097444,1747992639784,"fUST",-430.0,0.00016984,2,"2025-05-23T09:30:39.784",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097445,1747992639793,"fUST",-430.0,0.00016984,2,"2025-05-23T09:30:39.793",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097446,1747992639802,"fUST",-430.0,0.00016984,2,"2025-05-23T09:30:39.802",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097447,1747992639812,"fUST",-430.0,0.00016984,2,"2025-05-23T09:30:39.812",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097448,1747992639822,"fUST",-430.0,0.00016984,2,"2025-05-23T09:30:39.822",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097449,1747992639832,"fUST",-430.0,0.00016984,2,"2025-05-23T09:30:39.832",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097450,1747992639842,"fUST",-430.0,0.00016984,2,"2025-05-23T09:30:39.842",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097451,1747992639850,"fUST",-430.0,0.00016984,2,"2025-05-23T09:30:39.850",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097452,1747992639859,"fUST",-450.0,0.00016984,2,"2025-05-23T09:30:39.859",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097453,1747992639868,"fUST",-430.0,0.00016984,2,"2025-05-23T09:30:39.868",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097454,1747992639878,"fUST",-470.0,0.00016984,2,"2025-05-23T09:30:39.878",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097455,1747992639887,"fUST",-430.0,0.00016984,2,"2025-05-23T09:30:39.887",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097456,1747992639898,"fUST",-430.0,0.00016984,2,"2025-05-23T09:30:39.898",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097457,1747992639907,"fUST",-430.0,0.00016984,2,"2025-05-23T09:30:39.907",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097458,1747992639917,"fUST",-628.6,0.00016984,2,"2025-05-23T09:30:39.917",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097459,1747992639927,"fUST",-565.43,0.00016984,2,"2025-05-23T09:30:39.927",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097460,1747992639937,"fUST",-618.79,0.00016984,2,"2025-05-23T09:30:39.937",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097461,1747992639946,"fUST",-430.0,0.00016984,2,"2025-05-23T09:30:39.946",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097462,1747992639956,"fUST",-430.0,0.00016984,2,"2025-05-23T09:30:39.956",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097463,1747992639966,"fUST",-864.32,0.00016984,2,"2025-05-23T09:30:39.966",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097464,1747992639976,"fUST",-430.0,0.00016984,2,"2025-05-23T09:30:39.976",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097465,1747992639986,"fUST",-430.0,0.00016984,2,"2025-05-23T09:30:39.986",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097466,1747992639995,"fUST",-430.0,0.00016984,2,"2025-05-23T09:30:39.995",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097467,1747992640005,"fUST",-430.0,0.00016985,2,"2025-05-23T09:30:40.005",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097468,1747992640014,"fUST",-510.0,0.00016985,2,"2025-05-23T09:30:40.014",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097469,1747992640024,"fUST",-430.0,0.00016985,2,"2025-05-23T09:30:40.024",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097470,1747992640034,"fUST",-430.0,0.00016985,2,"2025-05-23T09:30:40.034",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097471,1747992640044,"fUST",-430.0,0.00016985,2,"2025-05-23T09:30:40.044",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097472,1747992640054,"fUST",-430.0,0.00016985,2,"2025-05-23T09:30:40.054",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097473,1747992640063,"fUST",-438.85,0.00016985,2,"2025-05-23T09:30:40.063",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097474,1747992640073,"fUST",-430.0,0.00016985,2,"2025-05-23T09:30:40.073",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097475,1747992640083,"fUST",-430.0,0.00016985,2,"2025-05-23T09:30:40.083",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097476,1747992640093,"fUST",-430.0,0.00016985,2,"2025-05-23T09:30:40.093",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097477,1747992640103,"fUST",-430.0,0.00016985,2,"2025-05-23T09:30:40.103",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097478,1747992640113,"fUST",-430.0,0.00016985,2,"2025-05-23T09:30:40.113",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097479,1747992640123,"fUST",-430.0,0.00016985,2,"2025-05-23T09:30:40.123",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097480,1747992640133,"fUST",-430.0,0.00016985,2,"2025-05-23T09:30:40.133",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097481,1747992640145,"fUST",-259.36189208,0.00016985,2,"2025-05-23T09:30:40.145",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097482,1747992640155,"fUST",-389.50258221,0.00016985,2,"2025-05-23T09:30:40.155",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097483,1747992640165,"fUST",-430.0,0.00016985,2,"2025-05-23T09:30:40.165",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097484,1747992640175,"fUST",-500.0,0.00017256,2,"2025-05-23T09:30:40.175",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097485,1747992640185,"fUST",-500.0,0.00017256,2,"2025-05-23T09:30:40.185",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097486,1747992640195,"fUST",-500.0,0.00017256,2,"2025-05-23T09:30:40.195",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097487,1747992640205,"fUST",-500.0,0.00017256,2,"2025-05-23T09:30:40.205",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097488,1747992640215,"fUST",-500.0,0.00017256,2,"2025-05-23T09:30:40.215",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097489,1747992640224,"fUST",-500.0,0.00017256,2,"2025-05-23T09:30:40.224",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097490,1747992640234,"fUST",-510.99247801,0.00017256,2,"2025-05-23T09:30:40.234",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097491,1747992640243,"fUST",-500.0,0.00017256,2,"2025-05-23T09:30:40.243",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097492,1747992640252,"fUST",-500.0,0.00017256,2,"2025-05-23T09:30:40.252",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097493,1747992640261,"fUST",-642.21397312,0.00017256,2,"2025-05-23T09:30:40.261",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097494,1747992640270,"fUST",-387.15466235,0.00017256,2,"2025-05-23T09:30:40.270",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097495,1747992640281,"fUST",-500.0,0.00017256,2,"2025-05-23T09:30:40.281",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097496,1747992640290,"fUST",-500.0,0.00017256,2,"2025-05-23T09:30:40.290",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097497,1747992640300,"fUST",-500.0,0.00017256,2,"2025-05-23T09:30:40.300",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097498,1747992640309,"fUST",-500.0,0.00017256,2,"2025-05-23T09:30:40.309",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097499,1747992640319,"fUST",-500.0,0.00017256,2,"2025-05-23T09:30:40.319",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097500,1747992640328,"fUST",-500.0,0.00017256,2,"2025-05-23T09:30:40.328",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097501,1747992640337,"fUST",-500.0,0.00017256,2,"2025-05-23T09:30:40.337",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097502,1747992640346,"fUST",-500.0,0.00017256,2,"2025-05-23T09:30:40.346",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097503,1747992640356,"fUST",-271.50145524,0.00017256,2,"2025-05-23T09:30:40.356",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097504,1747992640365,"fUST",-203.15049443,0.00017256,2,"2025-05-23T09:30:40.365",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097505,1747992640375,"fUST",-500.0,0.00017256,2,"2025-05-23T09:30:40.375",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097506,1747992640384,"fUST",-500.0,0.00017256,2,"2025-05-23T09:30:40.384",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097507,1747992640393,"fUST",-500.0,0.00017256,2,"2025-05-23T09:30:40.393",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097508,1747992640402,"fUST",-500.0,0.00017256,2,"2025-05-23T09:30:40.402",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097509,1747992640412,"fUST",-500.0,0.00017256,2,"2025-05-23T09:30:40.412",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097510,1747992640421,"fUST",-500.0,0.00017256,2,"2025-05-23T09:30:40.421",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097511,1747992640431,"fUST",-500.0,0.00017256,2,"2025-05-23T09:30:40.431",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097512,1747992640440,"fUST",-500.0,0.00017256,2,"2025-05-23T09:30:40.440",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097513,1747992640449,"fUST",-500.0,0.00017256,2,"2025-05-23T09:30:40.449",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097514,1747992640462,"fUST",-500.0,0.00017256,2,"2025-05-23T09:30:40.462",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097515,1747992640471,"fUST",-500.0,0.00017256,2,"2025-05-23T09:30:40.471",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097516,1747992640481,"fUST",-500.0,0.00017256,2,"2025-05-23T09:30:40.481",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097517,1747992640490,"fUST",-615.97126085,0.00017256,2,"2025-05-23T09:30:40.490",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097518,1747992640499,"fUST",-500.0,0.00017256,2,"2025-05-23T09:30:40.499",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097519,1747992640509,"fUST",-500.0,0.00017256,2,"2025-05-23T09:30:40.509",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097520,1747992640518,"fUST",-500.0,0.00017256,2,"2025-05-23T09:30:40.518",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097521,1747992640527,"fUST",-500.0,0.00017256,2,"2025-05-23T09:30:40.527",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097522,1747992640537,"fUST",-500.0,0.00017256,2,"2025-05-23T09:30:40.537",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097523,1747992640546,"fUST",-500.0,0.00017256,2,"2025-05-23T09:30:40.546",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097524,1747992640556,"fUST",-500.0,0.00017256,2,"2025-05-23T09:30:40.556",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097525,1747992640568,"fUST",-500.0,0.00017256,2,"2025-05-23T09:30:40.568",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097526,1747992640579,"fUST",-500.0,0.00017256,2,"2025-05-23T09:30:40.579",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097527,1747992640588,"fUST",-500.0,0.00017256,2,"2025-05-23T09:30:40.588",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097528,1747992640598,"fUST",-500.0,0.00017256,2,"2025-05-23T09:30:40.598",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097529,1747992640609,"fUST",-500.0,0.00017256,2,"2025-05-23T09:30:40.609",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097530,1747992640619,"fUST",-500.0,0.00017256,2,"2025-05-23T09:30:40.619",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097531,1747992640629,"fUST",-500.0,0.00017256,2,"2025-05-23T09:30:40.629",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097532,1747992640639,"fUST",-500.0,0.00017256,2,"2025-05-23T09:30:40.639",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097533,1747992640650,"fUST",-500.0,0.00017256,2,"2025-05-23T09:30:40.650",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097534,1747992640661,"fUST",-500.0,0.00017256,2,"2025-05-23T09:30:40.661",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097535,1747992640670,"fUST",-500.0,0.00017256,2,"2025-05-23T09:30:40.670",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097536,1747992640680,"fUST",-500.0,0.00017256,2,"2025-05-23T09:30:40.680",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097537,1747992640690,"fUST",-500.0,0.00017256,2,"2025-05-23T09:30:40.690",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097538,1747992640699,"fUST",-500.0,0.00017256,2,"2025-05-23T09:30:40.699",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097539,1747992640712,"fUST",-500.0,0.00017256,2,"2025-05-23T09:30:40.712",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097540,1747992640721,"fUST",-500.0,0.00017256,2,"2025-05-23T09:30:40.721",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097541,1747992640730,"fUST",-500.0,0.00017256,2,"2025-05-23T09:30:40.730",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097542,1747992640740,"fUST",-500.0,0.00017256,2,"2025-05-23T09:30:40.740",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097543,1747992640750,"fUST",-500.0,0.00017256,2,"2025-05-23T09:30:40.750",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097544,1747992640759,"fUST",-500.0,0.00017256,2,"2025-05-23T09:30:40.759",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097545,1747992640770,"fUST",-500.0,0.00017256,2,"2025-05-23T09:30:40.770",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097546,1747992640779,"fUST",-500.0,0.00017256,2,"2025-05-23T09:30:40.779",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097547,1747992640790,"fUST",-500.0,0.00017256,2,"2025-05-23T09:30:40.790",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097548,1747992640799,"fUST",-500.0,0.00017256,2,"2025-05-23T09:30:40.799",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097549,1747992640808,"fUST",-500.0,0.00017256,2,"2025-05-23T09:30:40.808",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097550,1747992640818,"fUST",-500.0,0.00017256,2,"2025-05-23T09:30:40.818",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097551,1747992640828,"fUST",-376.24096876,0.00017256,2,"2025-05-23T09:30:40.828",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097552,1747992640837,"fUST",-500.0,0.00017256,2,"2025-05-23T09:30:40.837",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097553,1747992640846,"fUST",-500.0,0.00017256,2,"2025-05-23T09:30:40.846",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097554,1747992640855,"fUST",-500.0,0.00017256,2,"2025-05-23T09:30:40.855",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097555,1747992640866,"fUST",-500.0,0.00017256,2,"2025-05-23T09:30:40.866",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097556,1747992640877,"fUST",-500.0,0.00017256,2,"2025-05-23T09:30:40.877",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097557,1747992640887,"fUST",-500.0,0.00017256,2,"2025-05-23T09:30:40.887",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097558,1747992640896,"fUST",-500.0,0.00017256,2,"2025-05-23T09:30:40.896",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097559,1747992640905,"fUST",-500.0,0.00017256,2,"2025-05-23T09:30:40.905",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097560,1747992640915,"fUST",-500.0,0.00017256,2,"2025-05-23T09:30:40.915",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097561,1747992640924,"fUST",-500.0,0.00017256,2,"2025-05-23T09:30:40.924",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097562,1747992640933,"fUST",-500.0,0.00017256,2,"2025-05-23T09:30:40.933",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097563,1747992640943,"fUST",-500.0,0.00017256,2,"2025-05-23T09:30:40.943",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097564,1747992640952,"fUST",-500.0,0.00017256,2,"2025-05-23T09:30:40.952",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097565,1747992640964,"fUST",-500.0,0.00017256,2,"2025-05-23T09:30:40.964",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097566,1747992640973,"fUST",-500.0,0.00017256,2,"2025-05-23T09:30:40.973",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097567,1747992640983,"fUST",-500.0,0.00017256,2,"2025-05-23T09:30:40.983",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097568,1747992640992,"fUST",-299.6218515,0.00017258,2,"2025-05-23T09:30:40.992",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097569,1747992641001,"fUST",-430.0,0.00017258,2,"2025-05-23T09:30:41.001",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097570,1747992641010,"fUST",-430.0,0.00017258,2,"2025-05-23T09:30:41.010",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097571,1747992641019,"fUST",-430.0,0.00017258,2,"2025-05-23T09:30:41.019",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097572,1747992641029,"fUST",-430.0,0.00017258,2,"2025-05-23T09:30:41.029",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097573,1747992641038,"fUST",-430.0,0.00017258,2,"2025-05-23T09:30:41.038",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097574,1747992641047,"fUST",-430.0,0.00017258,2,"2025-05-23T09:30:41.047",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097575,1747992641056,"fUST",-430.0,0.00017258,2,"2025-05-23T09:30:41.056",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097576,1747992641065,"fUST",-430.0,0.00017258,2,"2025-05-23T09:30:41.065",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097577,1747992641074,"fUST",-430.0,0.00017258,2,"2025-05-23T09:30:41.074",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097578,1747992641084,"fUST",-430.0,0.00017258,2,"2025-05-23T09:30:41.084",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097579,1747992641095,"fUST",-628.6,0.00017258,2,"2025-05-23T09:30:41.095",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097580,1747992641105,"fUST",-565.43,0.00017258,2,"2025-05-23T09:30:41.105",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097581,1747992641115,"fUST",-618.79,0.00017258,2,"2025-05-23T09:30:41.115",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097582,1747992641124,"fUST",-430.0,0.00017258,2,"2025-05-23T09:30:41.124",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097583,1747992641134,"fUST",-864.32,0.00017258,2,"2025-05-23T09:30:41.134",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097584,1747992641143,"fUST",-430.0,0.00017258,2,"2025-05-23T09:30:41.143",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097585,1747992641153,"fUST",-430.0,0.00017258,2,"2025-05-23T09:30:41.153",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097586,1747992641162,"fUST",-430.0,0.00017258,2,"2025-05-23T09:30:41.162",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097587,1747992641171,"fUST",-430.0,0.00017259,2,"2025-05-23T09:30:41.171",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097588,1747992641179,"fUST",-430.0,0.00017259,2,"2025-05-23T09:30:41.179",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097589,1747992641187,"fUST",-430.0,0.00017259,2,"2025-05-23T09:30:41.187",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097590,1747992641194,"fUST",-430.0,0.00017259,2,"2025-05-23T09:30:41.194",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097591,1747992641203,"fUST",-430.0,0.00017259,2,"2025-05-23T09:30:41.203",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097592,1747992641216,"fUST",-430.0,0.00017259,2,"2025-05-23T09:30:41.216",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097593,1747992641225,"fUST",-314.57823366,0.00017529,2,"2025-05-23T09:30:41.225",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097594,1747992641232,"fUST",-160.0,0.00017529,2,"2025-05-23T09:30:41.232",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097595,1747992641240,"fUST",-422.85710789,0.00017529,2,"2025-05-23T09:30:41.240",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097596,1747992641249,"fUST",-212.48480548,0.00017529,2,"2025-05-23T09:30:41.249",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097597,1747992641257,"fUST",-160.0,0.00017529,2,"2025-05-23T09:30:41.257",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097598,1747992641266,"fUST",-160.0,0.00017529,2,"2025-05-23T09:30:41.266",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097599,1747992641274,"fUST",-12647.66147447,0.00017529,2,"2025-05-23T09:30:41.274",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097600,1747992641281,"fUST",-894.64583333,0.00017529,2,"2025-05-23T09:30:41.281",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097601,1747992641289,"fUST",-160.0,0.00017529,2,"2025-05-23T09:30:41.289",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097602,1747992641297,"fUST",-160.0,0.00017529,2,"2025-05-23T09:30:41.297",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097603,1747992641307,"fUST",-160.0,0.00017529,2,"2025-05-23T09:30:41.307",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097604,1747992641314,"fUST",-160.0,0.00017529,2,"2025-05-23T09:30:41.314",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097605,1747992641323,"fUST",-430.0,0.00017532,2,"2025-05-23T09:30:41.323",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097606,1747992641329,"fUST",-430.0,0.00017532,2,"2025-05-23T09:30:41.329",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097607,1747992641336,"fUST",-430.0,0.00017532,2,"2025-05-23T09:30:41.336",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097608,1747992641344,"fUST",-430.0,0.00017532,2,"2025-05-23T09:30:41.344",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097609,1747992641352,"fUST",-430.0,0.00017532,2,"2025-05-23T09:30:41.352",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097610,1747992641359,"fUST",-551.12049654,0.00017532,2,"2025-05-23T09:30:41.359",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097611,1747992641367,"fUST",-430.0,0.00017532,2,"2025-05-23T09:30:41.367",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097612,1747992641374,"fUST",-430.0,0.00017532,2,"2025-05-23T09:30:41.374",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097613,1747992641383,"fUST",-430.0,0.00017532,2,"2025-05-23T09:30:41.383",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097614,1747992641391,"fUST",-430.0,0.00017532,2,"2025-05-23T09:30:41.391",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097615,1747992641400,"fUST",-628.6,0.00017532,2,"2025-05-23T09:30:41.400",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097616,1747992641409,"fUST",-565.43,0.00017532,2,"2025-05-23T09:30:41.409",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097617,1747992641418,"fUST",-618.79,0.00017532,2,"2025-05-23T09:30:41.418",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097618,1747992641427,"fUST",-430.0,0.00017532,2,"2025-05-23T09:30:41.427",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097619,1747992641434,"fUST",-864.32,0.00017532,2,"2025-05-23T09:30:41.434",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097620,1747992641442,"fUST",-288.35218839,0.00017532,2,"2025-05-23T09:30:41.442",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097621,1747992641450,"fUST",-430.0,0.00017532,2,"2025-05-23T09:30:41.450",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097622,1747992641462,"fUST",-430.0,0.00017532,2,"2025-05-23T09:30:41.462",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097623,1747992641470,"fUST",-430.0,0.00017533,2,"2025-05-23T09:30:41.470",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097624,1747992641480,"fUST",-153.33523347,0.00017533,2,"2025-05-23T09:30:41.480",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097625,1747992641489,"fUST",-430.0,0.00017533,2,"2025-05-23T09:30:41.489",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097626,1747992641497,"fUST",-430.0,0.00017533,2,"2025-05-23T09:30:41.497",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097627,1747992641506,"fUST",-430.0,0.00017533,2,"2025-05-23T09:30:41.506",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097628,1747992641515,"fUST",-474.78914695,0.00017533,2,"2025-05-23T09:30:41.515",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097629,1747992641523,"fUST",-430.0,0.00017806,2,"2025-05-23T09:30:41.523",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097630,1747992641532,"fUST",-430.0,0.00017806,2,"2025-05-23T09:30:41.532",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097631,1747992641542,"fUST",-430.0,0.00017806,2,"2025-05-23T09:30:41.542",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097632,1747992641557,"fUST",-430.0,0.00017806,2,"2025-05-23T09:30:41.557",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097633,1747992641568,"fUST",-430.0,0.00017806,2,"2025-05-23T09:30:41.568",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097634,1747992641576,"fUST",-430.0,0.00017806,2,"2025-05-23T09:30:41.576",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097635,1747992641586,"fUST",-430.0,0.00017806,2,"2025-05-23T09:30:41.586",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097636,1747992641595,"fUST",-430.0,0.00017806,2,"2025-05-23T09:30:41.595",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097637,1747992641605,"fUST",-628.6,0.00017806,2,"2025-05-23T09:30:41.605",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097638,1747992641615,"fUST",-565.43,0.00017806,2,"2025-05-23T09:30:41.615",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097639,1747992641624,"fUST",-618.79,0.00017806,2,"2025-05-23T09:30:41.624",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097640,1747992641633,"fUST",-430.0,0.00017806,2,"2025-05-23T09:30:41.633",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097641,1747992641644,"fUST",-864.32,0.00017806,2,"2025-05-23T09:30:41.644",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097642,1747992641653,"fUST",-232.02060622,0.00017806,2,"2025-05-23T09:30:41.653",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097643,1747992641663,"fUST",-430.0,0.00017806,2,"2025-05-23T09:30:41.663",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097644,1747992641672,"fUST",-311.46652639,0.00017807,2,"2025-05-23T09:30:41.672",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097645,1747992641681,"fUST",-430.0,0.00017807,2,"2025-05-23T09:30:41.681",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097646,1747992641691,"fUST",-430.0,0.00017807,2,"2025-05-23T09:30:41.691",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097647,1747992641699,"fUST",-430.0,0.00017807,2,"2025-05-23T09:30:41.699",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097648,1747992641710,"fUST",-213.33990914,0.00017987,2,"2025-05-23T09:30:41.710",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097649,1747992641719,"fUST",-500.0,0.00017987,2,"2025-05-23T09:30:41.719",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097650,1747992641728,"fUST",-430.0,0.0001808,2,"2025-05-23T09:30:41.728",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097651,1747992641737,"fUST",-430.0,0.0001808,2,"2025-05-23T09:30:41.737",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097652,1747992641749,"fUST",-430.0,0.0001808,2,"2025-05-23T09:30:41.749",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097653,1747992641765,"fUST",-430.0,0.0001808,2,"2025-05-23T09:30:41.765",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097654,1747992641776,"fUST",-430.0,0.0001808,2,"2025-05-23T09:30:41.776",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097655,1747992641786,"fUST",-430.0,0.0001808,2,"2025-05-23T09:30:41.786",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097656,1747992641796,"fUST",-430.0,0.0001808,2,"2025-05-23T09:30:41.796",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097657,1747992641807,"fUST",-628.6,0.0001808,2,"2025-05-23T09:30:41.807",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097658,1747992641818,"fUST",-565.43,0.0001808,2,"2025-05-23T09:30:41.818",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097659,1747992641829,"fUST",-618.79,0.0001808,2,"2025-05-23T09:30:41.829",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097660,1747992641839,"fUST",-430.0,0.0001808,2,"2025-05-23T09:30:41.839",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097661,1747992641849,"fUST",-864.32,0.0001808,2,"2025-05-23T09:30:41.849",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097662,1747992641859,"fUST",-430.0,0.00018081,2,"2025-05-23T09:30:41.859",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097663,1747992641871,"fUST",-430.0,0.00018081,2,"2025-05-23T09:30:41.871",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097664,1747992641882,"fUST",-430.0,0.00018081,2,"2025-05-23T09:30:41.882",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097665,1747992641892,"fUST",-2982.66604442,0.000181,2,"2025-05-23T09:30:41.892",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097666,1747992641902,"fUST",-2982.66604436,0.00018141,2,"2025-05-23T09:30:41.902",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097667,1747992641912,"fUST",-420.0,0.00018255,2,"2025-05-23T09:30:41.912",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097668,1747992641922,"fUST",-420.0,0.00018255,2,"2025-05-23T09:30:41.922",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097669,1747992641931,"fUST",-430.0,0.00018354,2,"2025-05-23T09:30:41.931",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097670,1747992641942,"fUST",-430.0,0.00018354,2,"2025-05-23T09:30:41.942",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097671,1747992641952,"fUST",-430.0,0.00018354,2,"2025-05-23T09:30:41.952",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097672,1747992641964,"fUST",-430.0,0.00018354,2,"2025-05-23T09:30:41.964",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097673,1747992641973,"fUST",-430.0,0.00018354,2,"2025-05-23T09:30:41.973",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097674,1747992641983,"fUST",-430.0,0.00018354,2,"2025-05-23T09:30:41.983",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097675,1747992641992,"fUST",-430.0,0.00018354,2,"2025-05-23T09:30:41.992",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097676,1747992642002,"fUST",-628.6,0.00018354,2,"2025-05-23T09:30:42.002",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097677,1747992642012,"fUST",-565.43,0.00018354,2,"2025-05-23T09:30:42.012",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097678,1747992642021,"fUST",-618.79,0.00018354,2,"2025-05-23T09:30:42.021",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097679,1747992642031,"fUST",-430.0,0.00018354,2,"2025-05-23T09:30:42.031",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097680,1747992642041,"fUST",-864.32,0.00018354,2,"2025-05-23T09:30:42.041",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097681,1747992642051,"fUST",-430.0,0.00018355,2,"2025-05-23T09:30:42.051",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097682,1747992642060,"fUST",-430.0,0.00018355,2,"2025-05-23T09:30:42.060",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097683,1747992642070,"fUST",-196.17564788,0.00018355,2,"2025-05-23T09:30:42.070",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097684,1747992642079,"fUST",-2982.66604436,0.00018383,2,"2025-05-23T09:30:42.079",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097685,1747992642089,"fUST",-2982.66604436,0.00018624,2,"2025-05-23T09:30:42.089",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097686,1747992642099,"fUST",-430.0,0.00018628,2,"2025-05-23T09:30:42.099",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097687,1747992642109,"fUST",-430.0,0.00018628,2,"2025-05-23T09:30:42.109",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097688,1747992642119,"fUST",-430.0,0.00018628,2,"2025-05-23T09:30:42.119",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097689,1747992642129,"fUST",-430.0,0.00018628,2,"2025-05-23T09:30:42.129",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097690,1747992642138,"fUST",-430.0,0.00018628,2,"2025-05-23T09:30:42.138",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097691,1747992642148,"fUST",-451.03808864,0.00018628,2,"2025-05-23T09:30:42.148",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097692,1747992642158,"fUST",-430.0,0.00018628,2,"2025-05-23T09:30:42.158",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097693,1747992642167,"fUST",-628.6,0.00018628,2,"2025-05-23T09:30:42.167",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097694,1747992642177,"fUST",-565.43,0.00018628,2,"2025-05-23T09:30:42.177",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097695,1747992642186,"fUST",-618.79,0.00018628,2,"2025-05-23T09:30:42.186",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097696,1747992642196,"fUST",-430.0,0.00018628,2,"2025-05-23T09:30:42.196",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097697,1747992642205,"fUST",-864.32,0.00018628,2,"2025-05-23T09:30:42.205",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097698,1747992642215,"fUST",-430.0,0.00018629,2,"2025-05-23T09:30:42.215",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097699,1747992642224,"fUST",-430.0,0.00018629,2,"2025-05-23T09:30:42.224",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097700,1747992642234,"fUST",-2982.66604436,0.00018866,2,"2025-05-23T09:30:42.234",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097701,1747992642243,"fUST",-1562.1836069,0.000189,2,"2025-05-23T09:30:42.243",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097702,1747992642253,"fUST",-430.0,0.00018902,2,"2025-05-23T09:30:42.253",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097703,1747992642263,"fUST",-533.70214907,0.00018902,2,"2025-05-23T09:30:42.263",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097704,1747992642273,"fUST",-430.0,0.00018902,2,"2025-05-23T09:30:42.273",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097705,1747992642282,"fUST",-430.0,0.00018902,2,"2025-05-23T09:30:42.282",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097706,1747992642292,"fUST",-430.0,0.00018902,2,"2025-05-23T09:30:42.292",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097707,1747992642301,"fUST",-430.0,0.00018902,2,"2025-05-23T09:30:42.301",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097708,1747992642311,"fUST",-628.6,0.00018902,2,"2025-05-23T09:30:42.311",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097709,1747992642321,"fUST",-565.43,0.00018902,2,"2025-05-23T09:30:42.321",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097710,1747992642331,"fUST",-618.79,0.00018902,2,"2025-05-23T09:30:42.331",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097711,1747992642341,"fUST",-430.0,0.00018902,2,"2025-05-23T09:30:42.341",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097712,1747992642350,"fUST",-864.32,0.00018902,2,"2025-05-23T09:30:42.350",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097713,1747992642360,"fUST",-430.0,0.00018903,2,"2025-05-23T09:30:42.360",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097714,1747992642370,"fUST",-430.0,0.00018903,2,"2025-05-23T09:30:42.370",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097715,1747992642379,"fUST",-1500.0,0.00019083,2,"2025-05-23T09:30:42.379",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097716,1747992642389,"fUST",-2982.66604436,0.00019107,2,"2025-05-23T09:30:42.389",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097717,1747992642398,"fUST",-430.0,0.00019176,2,"2025-05-23T09:30:42.398",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097718,1747992642408,"fUST",-430.0,0.00019176,2,"2025-05-23T09:30:42.408",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097719,1747992642417,"fUST",-430.0,0.00019176,2,"2025-05-23T09:30:42.417",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097720,1747992642426,"fUST",-430.0,0.00019176,2,"2025-05-23T09:30:42.426",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097721,1747992642436,"fUST",-555.98732919,0.00019176,2,"2025-05-23T09:30:42.436",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097722,1747992642446,"fUST",-628.6,0.00019176,2,"2025-05-23T09:30:42.446",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097723,1747992642455,"fUST",-565.43,0.00019176,2,"2025-05-23T09:30:42.455",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097724,1747992642465,"fUST",-618.79,0.00019176,2,"2025-05-23T09:30:42.465",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097725,1747992642475,"fUST",-430.0,0.00019176,2,"2025-05-23T09:30:42.475",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097726,1747992642486,"fUST",-864.32,0.00019176,2,"2025-05-23T09:30:42.486",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097727,1747992642495,"fUST",-214.91308059,0.00019177,2,"2025-05-23T09:30:42.495",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097728,1747992642505,"fUST",-430.0,0.00019177,2,"2025-05-23T09:30:42.505",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097729,1747992642515,"fUST",-182.271849,0.00019178,2,"2025-05-23T09:30:42.515",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097730,1747992642525,"fUST",-2982.66604436,0.00019348,2,"2025-05-23T09:30:42.525",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097731,1747992642535,"fUST",-430.0,0.0001945,2,"2025-05-23T09:30:42.535",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097732,1747992642544,"fUST",-390.28148682,0.0001945,2,"2025-05-23T09:30:42.544",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097733,1747992642554,"fUST",-430.0,0.0001945,2,"2025-05-23T09:30:42.554",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097734,1747992642564,"fUST",-430.0,0.0001945,2,"2025-05-23T09:30:42.564",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097735,1747992642576,"fUST",-628.6,0.0001945,2,"2025-05-23T09:30:42.576",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097736,1747992642586,"fUST",-565.43,0.0001945,2,"2025-05-23T09:30:42.586",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097738,1747992642596,"fUST",-618.79,0.0001945,2,"2025-05-23T09:30:42.596",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097741,1747992642607,"fUST",-298.15475299,0.0001945,2,"2025-05-23T09:30:42.607",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097742,1747992642616,"fUST",-864.32,0.0001945,2,"2025-05-23T09:30:42.616",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097743,1747992642626,"fUST",-430.0,0.00019451,2,"2025-05-23T09:30:42.626",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097744,1747992642636,"fUST",-2982.66604436,0.0001959,2,"2025-05-23T09:30:42.636",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097745,1747992642648,"fUST",-2000.0,0.00019631,2,"2025-05-23T09:30:42.648",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097746,1747992642658,"fUST",-430.0,0.00019724,2,"2025-05-23T09:30:42.658",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097747,1747992642668,"fUST",-430.0,0.00019724,2,"2025-05-23T09:30:42.668",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097749,1747992642839,"fUST",-476.76263089,0.00019724,2,"2025-05-23T09:30:42.839",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097750,1747992642850,"fUST",-628.6,0.00019724,2,"2025-05-23T09:30:42.850",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097751,1747992642860,"fUST",-565.43,0.00019724,2,"2025-05-23T09:30:42.860",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097752,1747992642870,"fUST",-618.79,0.00019724,2,"2025-05-23T09:30:42.870",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097753,1747992642880,"fUST",-864.32,0.00019724,2,"2025-05-23T09:30:42.880",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097754,1747992642889,"fUST",-430.0,0.00019725,2,"2025-05-23T09:30:42.889",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097755,1747992642899,"fUST",-2982.66604436,0.00019831,2,"2025-05-23T09:30:42.899",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097756,1747992642909,"fUST",-1000.0,0.00019886,2,"2025-05-23T09:30:42.909",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097758,1747992642919,"fUST",-587.0,0.00019945,2,"2025-05-23T09:30:42.919",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097760,1747992642929,"fUST",-587.0,0.00019945,2,"2025-05-23T09:30:42.929",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097762,1747992642939,"fUST",-287.61107198,0.00019998,2,"2025-05-23T09:30:42.939",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097765,1747992642949,"fUST",-527.24797475,0.00019998,2,"2025-05-23T09:30:42.949",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097768,1747992642959,"fUST",-628.6,0.00019998,2,"2025-05-23T09:30:42.959",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097771,1747992642969,"fUST",-565.43,0.00019998,2,"2025-05-23T09:30:42.969",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097773,1747992642979,"fUST",-618.79,0.00019998,2,"2025-05-23T09:30:42.979",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097775,1747992642989,"fUST",-864.32,0.00019998,2,"2025-05-23T09:30:42.989",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097777,1747992642999,"fUST",-493.6912273,0.00019999,2,"2025-05-23T09:30:42.999",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097778,1747992643008,"fUST",-157.98,0.0002,2,"2025-05-23T09:30:43.008",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097779,1747992643018,"fUST",-497.15825,0.0002,2,"2025-05-23T09:30:43.018",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097780,1747992643028,"fUST",-2982.66604436,0.00020072,2,"2025-05-23T09:30:43.028",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097781,1747992643037,"fUST",-2500.0,0.00020179,2,"2025-05-23T09:30:43.037",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097782,1747992643047,"fUST",-500.0,0.00020183,2,"2025-05-23T09:30:43.047",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097783,1747992643056,"fUST",-500.0,0.00020183,2,"2025-05-23T09:30:43.056",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097784,1747992643065,"fUST",-600.0,0.00020183,2,"2025-05-23T09:30:43.065",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097785,1747992643074,"fUST",-500.0,0.00020183,2,"2025-05-23T09:30:43.074",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097786,1747992643084,"fUST",-554.925098,0.00020187,2,"2025-05-23T09:30:43.084",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097788,1747992643094,"fUST",-628.6,0.00020272,2,"2025-05-23T09:30:43.094",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097791,1747992643104,"fUST",-565.43,0.00020272,2,"2025-05-23T09:30:43.104",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097793,1747992643113,"fUST",-618.79,0.00020272,2,"2025-05-23T09:30:43.113",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097795,1747992643123,"fUST",-864.32,0.00020272,2,"2025-05-23T09:30:43.123",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097797,1747992643133,"fUST",-2982.66604436,0.00020314,3,"2025-05-23T09:30:43.133",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097799,1747992643142,"fUST",-628.6,0.00020546,2,"2025-05-23T09:30:43.142",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097801,1747992643153,"fUST",-565.43,0.00020546,2,"2025-05-23T09:30:43.153",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097803,1747992643163,"fUST",-618.79,0.00020546,2,"2025-05-23T09:30:43.163",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097805,1747992643173,"fUST",-864.32,0.00020546,2,"2025-05-23T09:30:43.173",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097807,1747992643182,"fUST",-314.57823366,0.00020555,3,"2025-05-23T09:30:43.182",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097809,1747992643192,"fUST",-160.0,0.00020555,3,"2025-05-23T09:30:43.192",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097811,1747992643201,"fUST",-894.64583333,0.00020555,3,"2025-05-23T09:30:43.201",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097813,1747992643211,"fUST",-12647.66147447,0.00020555,3,"2025-05-23T09:30:43.211",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097815,1747992643221,"fUST",-2982.66604436,0.00020555,3,"2025-05-23T09:30:43.221",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097817,1747992643231,"fUST",-212.48480548,0.00020555,3,"2025-05-23T09:30:43.231",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097819,1747992643240,"fUST",-3000.0,0.00020727,2,"2025-05-23T09:30:43.240",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097822,1747992643250,"fUST",-1000.0,0.00020731,2,"2025-05-23T09:30:43.250",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097824,1747992643260,"fUST",-1004.59345645,0.00020731,2,"2025-05-23T09:30:43.260",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097826,1747992643269,"fUST",-1200.0,0.00020731,2,"2025-05-23T09:30:43.269",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097828,1747992643279,"fUST",-1000.0,0.00020731,2,"2025-05-23T09:30:43.279",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097830,1747992643288,"fUST",-2982.66604436,0.00020797,4,"2025-05-23T09:30:43.288",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097832,1747992643298,"fUST",-628.6,0.0002082,2,"2025-05-23T09:30:43.298",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097834,1747992643307,"fUST",-565.43,0.0002082,2,"2025-05-23T09:30:43.307",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097836,1747992643317,"fUST",-618.79,0.0002082,2,"2025-05-23T09:30:43.317",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097838,1747992643327,"fUST",-864.32,0.0002082,2,"2025-05-23T09:30:43.327",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097840,1747992643336,"fUST",-2982.66604436,0.00021038,4,"2025-05-23T09:30:43.336",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097842,1747992643346,"fUST",-628.6,0.00021094,2,"2025-05-23T09:30:43.346",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097844,1747992643355,"fUST",-565.43,0.00021094,2,"2025-05-23T09:30:43.355",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097846,1747992643365,"fUST",-618.79,0.00021094,2,"2025-05-23T09:30:43.365",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097848,1747992643375,"fUST",-864.32,0.00021094,2,"2025-05-23T09:30:43.375",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097850,1747992643385,"fUST",-497.15825,0.0002125,2,"2025-05-23T09:30:43.385",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097852,1747992643394,"fUST",-3500.0,0.00021275,2,"2025-05-23T09:30:43.394",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097854,1747992643403,"fUST",-1500.0,0.00021279,2,"2025-05-23T09:30:43.403",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097856,1747992643413,"fUST",-1800.0,0.00021279,2,"2025-05-23T09:30:43.413",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097858,1747992643422,"fUST",-1500.0,0.00021279,2,"2025-05-23T09:30:43.422",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097860,1747992643432,"fUST",-2982.66604436,0.00021279,5,"2025-05-23T09:30:43.432",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097863,1747992643442,"fUST",-707.0,0.0002131,2,"2025-05-23T09:30:43.442",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097865,1747992643451,"fUST",-2233.0,0.0002131,2,"2025-05-23T09:30:43.451",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097867,1747992643462,"fUST",-404.0,0.0002131,2,"2025-05-23T09:30:43.462",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097869,1747992643471,"fUST",-404.0,0.0002131,2,"2025-05-23T09:30:43.471",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097871,1747992643481,"fUST",-960.0,0.0002131,2,"2025-05-23T09:30:43.481",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097873,1747992643490,"fUST",-628.6,0.00021368,2,"2025-05-23T09:30:43.490",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097875,1747992643500,"fUST",-565.43,0.00021368,2,"2025-05-23T09:30:43.500",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097877,1747992643510,"fUST",-618.79,0.00021368,2,"2025-05-23T09:30:43.510",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097879,1747992643519,"fUST",-864.32,0.00021368,2,"2025-05-23T09:30:43.519",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097881,1747992643528,"fUST",-501.17473004,0.0002146,2,"2025-05-23T09:30:43.528",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097883,1747992643537,"fUST",-2982.66604436,0.00021521,5,"2025-05-23T09:30:43.537",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097885,1747992643547,"fUST",-1400.0,0.00021587,2,"2025-05-23T09:30:43.547",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097887,1747992643557,"fUST",-628.6,0.00021642,2,"2025-05-23T09:30:43.557",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097889,1747992643568,"fUST",-565.43,0.00021642,2,"2025-05-23T09:30:43.568",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097891,1747992643579,"fUST",-618.79,0.00021642,2,"2025-05-23T09:30:43.579",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097893,1747992643589,"fUST",-864.32,0.00021642,2,"2025-05-23T09:30:43.589",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097895,1747992643599,"fUST",-178.93976878,0.00021675,2,"2025-05-23T09:30:43.599",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097897,1747992643608,"fUST",-913.963,0.00021675,2,"2025-05-23T09:30:43.608",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097899,1747992643619,"fUST",-2982.66604436,0.00021762,5,"2025-05-23T09:30:43.619",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097900,1747992643628,"fUST",-823.0,0.00021791,2,"2025-05-23T09:30:43.628",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097902,1747992643638,"fUST",-823.0,0.00021791,2,"2025-05-23T09:30:43.638",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097904,1747992643649,"fUST",-3540.92494781,0.00021823,2,"2025-05-23T09:30:43.649",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097907,1747992643659,"fUST",-500.0,0.00021826,2,"2025-05-23T09:30:43.659",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097908,1747992643668,"fUST",-500.0,0.00021826,2,"2025-05-23T09:30:43.668",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097910,1747992643678,"fUST",-250.0,0.00021826,2,"2025-05-23T09:30:43.678",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097912,1747992643687,"fUST",-500.0,0.00021826,2,"2025-05-23T09:30:43.687",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097914,1747992643697,"fUST",-500.0,0.00021826,2,"2025-05-23T09:30:43.697",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097917,1747992643708,"fUST",-500.0,0.00021826,2,"2025-05-23T09:30:43.708",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097920,1747992643718,"fUST",-500.0,0.00021826,2,"2025-05-23T09:30:43.718",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097922,1747992643728,"fUST",-500.0,0.00021826,2,"2025-05-23T09:30:43.728",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097924,1747992643738,"fUST",-2000.0,0.00021827,2,"2025-05-23T09:30:43.738",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097926,1747992643747,"fUST",-2400.0,0.00021827,2,"2025-05-23T09:30:43.747",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097928,1747992643757,"fUST",-2000.0,0.00021827,2,"2025-05-23T09:30:43.757",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097930,1747992643767,"fUST",-151.0,0.00021859,2,"2025-05-23T09:30:43.767",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097932,1747992643776,"fUST",-207.4,0.00021859,2,"2025-05-23T09:30:43.776",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097934,1747992643786,"fUST",-628.6,0.00021916,2,"2025-05-23T09:30:43.786",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097936,1747992643795,"fUST",-565.43,0.00021916,2,"2025-05-23T09:30:43.795",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097938,1747992643805,"fUST",-618.79,0.00021916,2,"2025-05-23T09:30:43.805",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097940,1747992643815,"fUST",-864.32,0.00021916,2,"2025-05-23T09:30:43.815",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097942,1747992643826,"fUST",-200.0,0.00021917,2,"2025-05-23T09:30:43.826",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097944,1747992643835,"fUST",-500.0,0.00021917,2,"2025-05-23T09:30:43.835",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097946,1747992643844,"fUST",-500.0,0.00021917,2,"2025-05-23T09:30:43.844",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097947,1747992643853,"fUST",-616.20954828,0.00021917,2,"2025-05-23T09:30:43.853",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097948,1747992643863,"fUST",-500.0,0.00021918,2,"2025-05-23T09:30:43.863",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097949,1747992643872,"fUST",-500.0,0.00021918,2,"2025-05-23T09:30:43.872",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097950,1747992643882,"fUST",-227.67046864,0.00021918,2,"2025-05-23T09:30:43.882",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097951,1747992643892,"fUST",-500.0,0.00021918,2,"2025-05-23T09:30:43.892",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097952,1747992643901,"fUST",-500.0,0.00021918,2,"2025-05-23T09:30:43.901",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097953,1747992643912,"fUST",-500.0,0.00021918,2,"2025-05-23T09:30:43.912",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097954,1747992643922,"fUST",-500.0,0.00021918,2,"2025-05-23T09:30:43.922",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097955,1747992643932,"fUST",-500.0,0.00021918,2,"2025-05-23T09:30:43.932",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097956,1747992643942,"fUST",-500.0,0.00021918,2,"2025-05-23T09:30:43.942",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097957,1747992643952,"fUST",-191.0,0.00022,2,"2025-05-23T09:30:43.952",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097958,1747992643962,"fUST",-164.0,0.00022,2,"2025-05-23T09:30:43.962",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097959,1747992643972,"fUST",-164.0,0.00022,2,"2025-05-23T09:30:43.972",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097960,1747992643982,"fUST",-2000.0,0.00022,2,"2025-05-23T09:30:43.982",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097961,1747992643992,"fUST",-171.0,0.00022,2,"2025-05-23T09:30:43.992",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097962,1747992644001,"fUST",-85484.67692869,0.00022,2,"2025-05-23T09:30:44.001",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097963,1747992644116,"fUST",-500.0,0.00022,2,"2025-05-23T09:30:44.116",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097964,1747992644289,"fUST",-430.0,0.0001808,2,"2025-05-23T09:30:44.289",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097965,1747992644298,"fUST",-430.0,0.00018354,2,"2025-05-23T09:30:44.298",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097967,1747992644308,"fUST",-430.0,0.00018628,2,"2025-05-23T09:30:44.308",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097969,1747992644318,"fUST",-430.0,0.00018902,2,"2025-05-23T09:30:44.318",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097971,1747992644327,"fUST",-430.0,0.00019176,2,"2025-05-23T09:30:44.327",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097973,1747992644337,"fUST",-523.0663567,0.0001945,2,"2025-05-23T09:30:44.337",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097975,1747992644346,"fUST",-1500.0,0.00019998,2,"2025-05-23T09:30:44.346",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097977,1747992644356,"fUST",-14051.31578311,0.00022,2,"2025-05-23T09:30:44.356",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097978,1747992644365,"fUST",-1392.00054537,0.00022,2,"2025-05-23T09:30:44.365",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097980,1747992644374,"fUST",-251.14129537,0.00022,2,"2025-05-23T09:30:44.374",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097982,1747992644384,"fUST",-2982.66604436,0.00022003,6,"2025-05-23T09:30:44.384",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097984,1747992644394,"fUST",-497.15825,0.00022141,6,"2025-05-23T09:30:44.394",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097987,1747992644404,"fUST",-143280.76163347,0.00022181,2,"2025-05-23T09:30:44.404",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097989,1747992644416,"fUST",-1338.85,0.00022181,2,"2025-05-23T09:30:44.416",0.0002628,16.9,0.682890661008992,311062890.263344]
[362097991,1747992644428,"fUST",-16560.05426893,0.00022181,2,"2025-05-23T09:30:44.428",0.0002628,16.9,0.682890661008992,311062890.263344]
[362098181,1747992646476,"fUST",-13923.73163104,0.00022181,2,"2025-05-23T09:30:46.476",0.0002628,16.9,0.682890661008992,311062890.263344]
[362098183,1747992646489,"fUST",-5405.91385876,0.00022181,2,"2025-05-23T09:30:46.489",0.0002628,16.9,0.682890661008992,311062890.263344]
[362098199,1747992646636,"fUST",-19631.106172,0.00022181,2,"2025-05-23T09:30:46.636",0.0002628,16.9,0.682890661008992,311062890.263344]
[362098201,1747992646649,"fUST",-526.97,0.00022181,2,"2025-05-23T09:30:46.649",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099503,1747993238856,"fUST",513.107081,0.00013699,2,"2025-05-23T09:40:38.856",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099574,1747993786314,"fUST",2459.81042502,0.00016,2,"2025-05-23T09:49:46.314",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099575,1747993786336,"fUST",2540.18957498,0.00016,2,"2025-05-23T09:49:46.336",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099593,1747993832780,"fUST",-5000.0,0.00016542,2,"2025-05-23T09:50:32.780",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099594,1747993832791,"fUST",-394.01960038,0.0001671,2,"2025-05-23T09:50:32.791",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099595,1747993832801,"fUST",-434.7043347,0.0001671,2,"2025-05-23T09:50:32.801",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099596,1747993832811,"fUST",-434.96988457,0.0001671,2,"2025-05-23T09:50:32.811",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099597,1747993832821,"fUST",-430.0,0.0001671,2,"2025-05-23T09:50:32.821",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099598,1747993832830,"fUST",-160.0,0.00017641,2,"2025-05-23T09:50:32.830",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099599,1747993832845,"fUST",-160.0,0.00017641,2,"2025-05-23T09:50:32.845",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099601,1747993832855,"fUST",-300.0,0.00018099,2,"2025-05-23T09:50:32.855",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099603,1747993832865,"fUST",-300.0,0.00018099,2,"2025-05-23T09:50:32.865",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099606,1747993832874,"fUST",-1814.87337338,0.000181,2,"2025-05-23T09:50:32.874",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099609,1747993832883,"fUST",-1814.87337322,0.00018141,2,"2025-05-23T09:50:32.883",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099612,1747993832893,"fUST",-1814.87337322,0.00018383,2,"2025-05-23T09:50:32.893",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099614,1747993832902,"fUST",-1814.87337322,0.00018624,2,"2025-05-23T09:50:32.902",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099616,1747993832911,"fUST",-1814.87337322,0.00018866,2,"2025-05-23T09:50:32.911",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099619,1747993832921,"fUST",-1041.45573794,0.000189,2,"2025-05-23T09:50:32.921",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099621,1747993832931,"fUST",-1814.87337322,0.00019107,2,"2025-05-23T09:50:32.931",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099622,1747993832941,"fUST",-182.271849,0.00019178,2,"2025-05-23T09:50:32.941",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099623,1747993832951,"fUST",-1814.87337322,0.00019348,2,"2025-05-23T09:50:32.951",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099624,1747993832960,"fUST",-430.0,0.00019588,2,"2025-05-23T09:50:32.960",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099626,1747993832969,"fUST",-430.0,0.00019588,2,"2025-05-23T09:50:32.969",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099628,1747993832979,"fUST",-430.0,0.00019589,2,"2025-05-23T09:50:32.979",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099630,1747993832991,"fUST",-1814.87337322,0.0001959,2,"2025-05-23T09:50:32.991",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099631,1747993833001,"fUST",-420.0,0.00019746,2,"2025-05-23T09:50:33.001",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099632,1747993833011,"fUST",-420.0,0.00019746,2,"2025-05-23T09:50:33.011",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099633,1747993833020,"fUST",-430.0,0.0001983,2,"2025-05-23T09:50:33.020",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099634,1747993833030,"fUST",-533.70214907,0.0001983,2,"2025-05-23T09:50:33.030",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099635,1747993833041,"fUST",-430.0,0.0001983,2,"2025-05-23T09:50:33.041",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099636,1747993833051,"fUST",-1814.87337322,0.00019831,2,"2025-05-23T09:50:33.051",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099637,1747993833061,"fUST",-430.0,0.00019862,2,"2025-05-23T09:50:33.061",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099638,1747993833072,"fUST",-430.0,0.00019862,2,"2025-05-23T09:50:33.072",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099639,1747993833083,"fUST",-430.0,0.00019863,2,"2025-05-23T09:50:33.083",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099640,1747993833093,"fUST",-234.98745711,0.000199,2,"2025-05-23T09:50:33.093",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099641,1747993833102,"fUST",-218.05507555,0.00019991,2,"2025-05-23T09:50:33.102",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099642,1747993833112,"fUST",-486.110289,0.0002,2,"2025-05-23T09:50:33.112",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099643,1747993833121,"fUST",-157.98,0.0002,2,"2025-05-23T09:50:33.121",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099644,1747993833131,"fUST",-160.0,0.00020042,2,"2025-05-23T09:50:33.131",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099645,1747993833140,"fUST",-894.64583333,0.00020042,2,"2025-05-23T09:50:33.140",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099646,1747993833149,"fUST",-314.57823366,0.00020042,2,"2025-05-23T09:50:33.149",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099647,1747993833159,"fUST",-160.0,0.00020042,2,"2025-05-23T09:50:33.159",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099648,1747993833169,"fUST",-160.0,0.00020042,2,"2025-05-23T09:50:33.169",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099649,1747993833179,"fUST",-422.85710789,0.00020042,2,"2025-05-23T09:50:33.179",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099650,1747993833189,"fUST",-212.48480548,0.00020042,2,"2025-05-23T09:50:33.189",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099651,1747993833198,"fUST",-160.0,0.00020042,2,"2025-05-23T09:50:33.198",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099652,1747993833208,"fUST",-160.0,0.00020042,2,"2025-05-23T09:50:33.208",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099653,1747993833217,"fUST",-1814.87337322,0.00020072,2,"2025-05-23T09:50:33.217",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099654,1747993833227,"fUST",-420.0,0.00020076,2,"2025-05-23T09:50:33.227",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099655,1747993833237,"fUST",-430.0,0.00020104,2,"2025-05-23T09:50:33.237",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099656,1747993833247,"fUST",-500.0,0.00020136,2,"2025-05-23T09:50:33.247",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099657,1747993833257,"fUST",-430.0,0.00020136,2,"2025-05-23T09:50:33.257",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099658,1747993833266,"fUST",-430.0,0.00020136,2,"2025-05-23T09:50:33.266",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099659,1747993833276,"fUST",-430.0,0.00020136,2,"2025-05-23T09:50:33.276",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099660,1747993833286,"fUST",-430.0,0.00020136,2,"2025-05-23T09:50:33.286",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099661,1747993833296,"fUST",-430.0,0.00020137,2,"2025-05-23T09:50:33.296",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099662,1747993833305,"fUST",-253.570885,0.00020185,2,"2025-05-23T09:50:33.305",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099663,1747993833315,"fUST",-513.107081,0.00020187,2,"2025-05-23T09:50:33.315",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099664,1747993833325,"fUST",-1814.87337322,0.00020314,3,"2025-05-23T09:50:33.325",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099665,1747993833335,"fUST",-430.0,0.00020378,2,"2025-05-23T09:50:33.335",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099666,1747993833344,"fUST",-500.0,0.0002041,2,"2025-05-23T09:50:33.344",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099667,1747993833353,"fUST",-430.0,0.0002041,2,"2025-05-23T09:50:33.353",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099668,1747993833363,"fUST",-430.0,0.0002041,2,"2025-05-23T09:50:33.363",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099669,1747993833373,"fUST",-430.0,0.0002041,2,"2025-05-23T09:50:33.373",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099670,1747993833382,"fUST",-287.61107198,0.0002041,2,"2025-05-23T09:50:33.382",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099671,1747993833392,"fUST",-210.0,0.00020411,2,"2025-05-23T09:50:33.392",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099672,1747993833402,"fUST",-1814.87337322,0.00020555,3,"2025-05-23T09:50:33.402",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099673,1747993833412,"fUST",-234.98745705,0.00020614,2,"2025-05-23T09:50:33.412",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099674,1747993833422,"fUST",-500.0,0.00020652,2,"2025-05-23T09:50:33.422",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099675,1747993833432,"fUST",-267.38003156,0.00020652,2,"2025-05-23T09:50:33.432",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099676,1747993833441,"fUST",-205.90797855,0.00020652,2,"2025-05-23T09:50:33.441",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099677,1747993833451,"fUST",-151.0,0.00020652,2,"2025-05-23T09:50:33.451",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099678,1747993833460,"fUST",-500.0,0.00020652,2,"2025-05-23T09:50:33.460",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099679,1747993833469,"fUST",-500.0,0.00020652,2,"2025-05-23T09:50:33.469",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099680,1747993833479,"fUST",-500.0,0.00020652,2,"2025-05-23T09:50:33.479",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099681,1747993833489,"fUST",-430.0,0.00020652,2,"2025-05-23T09:50:33.489",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099682,1747993833499,"fUST",-151.0,0.00020652,2,"2025-05-23T09:50:33.499",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099683,1747993833509,"fUST",-225.24068819,0.00020652,2,"2025-05-23T09:50:33.509",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099684,1747993833519,"fUST",-270.16714415,0.00020652,2,"2025-05-23T09:50:33.519",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099685,1747993833529,"fUST",-500.0,0.00020652,2,"2025-05-23T09:50:33.529",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099686,1747993833539,"fUST",-151.0,0.00020652,2,"2025-05-23T09:50:33.539",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099687,1747993833549,"fUST",-151.0,0.00020652,2,"2025-05-23T09:50:33.549",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099688,1747993833558,"fUST",-500.0,0.00020652,2,"2025-05-23T09:50:33.558",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099689,1747993833567,"fUST",-500.0,0.00020652,2,"2025-05-23T09:50:33.567",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099690,1747993833577,"fUST",-624.0,0.00020652,2,"2025-05-23T09:50:33.577",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099691,1747993833586,"fUST",-500.0,0.00020679,2,"2025-05-23T09:50:33.586",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099692,1747993833596,"fUST",-232.57979038,0.00020679,2,"2025-05-23T09:50:33.596",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099693,1747993833606,"fUST",-500.0,0.00020679,2,"2025-05-23T09:50:33.606",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099694,1747993833615,"fUST",-500.0,0.00020679,2,"2025-05-23T09:50:33.615",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099695,1747993833624,"fUST",-500.0,0.00020679,2,"2025-05-23T09:50:33.624",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099696,1747993833635,"fUST",-181.67426512,0.00020679,2,"2025-05-23T09:50:33.635",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099697,1747993833644,"fUST",-500.0,0.00020679,2,"2025-05-23T09:50:33.644",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099698,1747993833654,"fUST",-151.0,0.00020679,2,"2025-05-23T09:50:33.654",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099699,1747993833663,"fUST",-151.0,0.00020679,2,"2025-05-23T09:50:33.663",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099700,1747993833673,"fUST",-500.0,0.00020679,2,"2025-05-23T09:50:33.673",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099701,1747993833683,"fUST",-500.0,0.00020679,2,"2025-05-23T09:50:33.683",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099702,1747993833692,"fUST",-624.0,0.00020679,2,"2025-05-23T09:50:33.692",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099703,1747993833702,"fUST",-430.0,0.00020684,2,"2025-05-23T09:50:33.702",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099704,1747993833712,"fUST",-430.0,0.00020684,2,"2025-05-23T09:50:33.712",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099705,1747993833722,"fUST",-430.0,0.00020684,2,"2025-05-23T09:50:33.722",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099706,1747993833733,"fUST",-500.0,0.00020685,2,"2025-05-23T09:50:33.733",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099707,1747993833742,"fUST",-500.0,0.00020685,2,"2025-05-23T09:50:33.742",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099708,1747993833752,"fUST",-151.0,0.00020685,2,"2025-05-23T09:50:33.752",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099709,1747993833761,"fUST",-230.11179634,0.00020685,2,"2025-05-23T09:50:33.761",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099710,1747993833771,"fUST",-500.0,0.00020685,2,"2025-05-23T09:50:33.771",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099711,1747993833781,"fUST",-500.0,0.00020685,2,"2025-05-23T09:50:33.781",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099712,1747993833791,"fUST",-151.0,0.00020685,2,"2025-05-23T09:50:33.791",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099713,1747993833800,"fUST",-500.0,0.00020685,2,"2025-05-23T09:50:33.800",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099714,1747993833810,"fUST",-500.0,0.00020707,2,"2025-05-23T09:50:33.810",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099715,1747993833972,"fUST",-500.0,0.00020707,2,"2025-05-23T09:50:33.972",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099716,1747993833982,"fUST",-500.0,0.00020707,2,"2025-05-23T09:50:33.982",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099717,1747993833995,"fUST",-500.0,0.00020707,2,"2025-05-23T09:50:33.995",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099718,1747993834004,"fUST",-151.95692461,0.00020707,2,"2025-05-23T09:50:34.004",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099719,1747993834014,"fUST",-151.0,0.00020707,2,"2025-05-23T09:50:34.014",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099720,1747993834024,"fUST",-163.68772994,0.00020707,2,"2025-05-23T09:50:34.024",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099721,1747993834035,"fUST",-633.94326437,0.00020707,2,"2025-05-23T09:50:34.035",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099722,1747993834044,"fUST",-500.0,0.00020707,2,"2025-05-23T09:50:34.044",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099723,1747993834054,"fUST",-624.0,0.00020707,2,"2025-05-23T09:50:34.054",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099724,1747993834064,"fUST",-500.0,0.00020712,2,"2025-05-23T09:50:34.064",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099725,1747993834074,"fUST",-500.0,0.00020712,2,"2025-05-23T09:50:34.074",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099726,1747993834085,"fUST",-500.0,0.00020712,2,"2025-05-23T09:50:34.085",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099727,1747993834095,"fUST",-500.0,0.00020712,2,"2025-05-23T09:50:34.095",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099728,1747993834105,"fUST",-500.0,0.00020712,2,"2025-05-23T09:50:34.105",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099729,1747993834115,"fUST",-500.0,0.00020734,2,"2025-05-23T09:50:34.115",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099730,1747993834124,"fUST",-500.0,0.00020734,2,"2025-05-23T09:50:34.124",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099731,1747993834134,"fUST",-500.0,0.00020734,2,"2025-05-23T09:50:34.134",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099732,1747993834145,"fUST",-500.0,0.00020734,2,"2025-05-23T09:50:34.145",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099733,1747993834154,"fUST",-151.0,0.00020734,2,"2025-05-23T09:50:34.154",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099734,1747993834165,"fUST",-500.0,0.00020734,2,"2025-05-23T09:50:34.165",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099735,1747993834175,"fUST",-624.0,0.00020734,2,"2025-05-23T09:50:34.175",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099736,1747993834185,"fUST",-500.0,0.0002074,2,"2025-05-23T09:50:34.185",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099737,1747993834195,"fUST",-500.0,0.0002074,2,"2025-05-23T09:50:34.195",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099738,1747993834204,"fUST",-500.0,0.0002074,2,"2025-05-23T09:50:34.204",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099739,1747993834214,"fUST",-500.0,0.0002074,2,"2025-05-23T09:50:34.214",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099740,1747993834225,"fUST",-500.0,0.0002074,2,"2025-05-23T09:50:34.225",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099741,1747993834235,"fUST",-500.0,0.00020762,2,"2025-05-23T09:50:34.235",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099742,1747993834246,"fUST",-500.0,0.00020762,2,"2025-05-23T09:50:34.246",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099743,1747993834255,"fUST",-500.0,0.00020762,2,"2025-05-23T09:50:34.255",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099744,1747993834266,"fUST",-500.0,0.00020762,2,"2025-05-23T09:50:34.266",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099745,1747993834276,"fUST",-151.0,0.00020762,2,"2025-05-23T09:50:34.276",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099746,1747993834287,"fUST",-500.0,0.00020762,2,"2025-05-23T09:50:34.287",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099747,1747993834297,"fUST",-624.0,0.00020762,2,"2025-05-23T09:50:34.297",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099748,1747993834307,"fUST",-500.80912149,0.00020767,2,"2025-05-23T09:50:34.307",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099749,1747993834323,"fUST",-500.0,0.00020767,2,"2025-05-23T09:50:34.323",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099750,1747993834333,"fUST",-500.0,0.00020767,2,"2025-05-23T09:50:34.333",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099751,1747993834344,"fUST",-598.23750396,0.00020767,2,"2025-05-23T09:50:34.344",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099752,1747993834354,"fUST",-500.0,0.00020767,2,"2025-05-23T09:50:34.354",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099753,1747993834364,"fUST",-500.0,0.00020789,2,"2025-05-23T09:50:34.364",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099754,1747993834374,"fUST",-500.0,0.00020789,2,"2025-05-23T09:50:34.374",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099755,1747993834384,"fUST",-500.0,0.00020789,2,"2025-05-23T09:50:34.384",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099756,1747993834394,"fUST",-500.0,0.00020789,2,"2025-05-23T09:50:34.394",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099757,1747993834404,"fUST",-192.75871541,0.00020789,2,"2025-05-23T09:50:34.404",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099758,1747993834414,"fUST",-500.0,0.00020789,2,"2025-05-23T09:50:34.414",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099759,1747993834424,"fUST",-624.0,0.00020789,2,"2025-05-23T09:50:34.424",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099760,1747993834434,"fUST",-500.73280916,0.00020795,2,"2025-05-23T09:50:34.434",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099761,1747993834444,"fUST",-605.0,0.00020795,2,"2025-05-23T09:50:34.444",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099762,1747993834454,"fUST",-500.0,0.00020795,2,"2025-05-23T09:50:34.454",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099763,1747993834464,"fUST",-1814.87337322,0.00020797,4,"2025-05-23T09:50:34.464",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099764,1747993834474,"fUST",-500.0,0.00020816,2,"2025-05-23T09:50:34.474",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099765,1747993834483,"fUST",-500.0,0.00020816,2,"2025-05-23T09:50:34.483",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099766,1747993834493,"fUST",-500.0,0.00020816,2,"2025-05-23T09:50:34.493",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099767,1747993834504,"fUST",-563.47354377,0.00020816,2,"2025-05-23T09:50:34.504",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099768,1747993834514,"fUST",-336.4704203,0.00020816,2,"2025-05-23T09:50:34.514",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099769,1747993834524,"fUST",-624.0,0.00020816,2,"2025-05-23T09:50:34.524",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099770,1747993834534,"fUST",-170.0,0.00020822,2,"2025-05-23T09:50:34.534",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099771,1747993834544,"fUST",-500.0,0.00020844,2,"2025-05-23T09:50:34.544",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099772,1747993834554,"fUST",-500.0,0.00020844,2,"2025-05-23T09:50:34.554",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099773,1747993834564,"fUST",-500.0,0.00020844,2,"2025-05-23T09:50:34.564",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099774,1747993834573,"fUST",-624.0,0.00020844,2,"2025-05-23T09:50:34.573",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099775,1747993834583,"fUST",-49645.54,0.00020863,10,"2025-05-23T09:50:34.583",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099776,1747993834593,"fUST",-500.0,0.00020871,2,"2025-05-23T09:50:34.593",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099777,1747993834602,"fUST",-500.0,0.00020871,2,"2025-05-23T09:50:34.602",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099778,1747993834612,"fUST",-500.0,0.00020871,2,"2025-05-23T09:50:34.612",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099779,1747993834622,"fUST",-624.0,0.00020871,2,"2025-05-23T09:50:34.622",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099780,1747993834632,"fUST",-500.0,0.00020873,2,"2025-05-23T09:50:34.632",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099781,1747993834641,"fUST",-231.27449128,0.00020873,2,"2025-05-23T09:50:34.641",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099782,1747993834651,"fUST",-500.0,0.00020873,2,"2025-05-23T09:50:34.651",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099783,1747993834661,"fUST",-500.0,0.00020873,2,"2025-05-23T09:50:34.661",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099784,1747993834671,"fUST",-500.0,0.00020873,2,"2025-05-23T09:50:34.671",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099785,1747993834681,"fUST",-500.0,0.00020899,2,"2025-05-23T09:50:34.681",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099786,1747993834692,"fUST",-265.63423504,0.00020899,2,"2025-05-23T09:50:34.692",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099787,1747993834701,"fUST",-500.0,0.00020899,2,"2025-05-23T09:50:34.701",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099788,1747993834711,"fUST",-624.0,0.00020899,2,"2025-05-23T09:50:34.711",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099789,1747993834720,"fUST",-894.64583333,0.00020906,10,"2025-05-23T09:50:34.720",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099790,1747993834730,"fUST",-12647.66147447,0.00020906,10,"2025-05-23T09:50:34.730",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099791,1747993834740,"fUST",-894.64583333,0.00020916,10,"2025-05-23T09:50:34.740",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099792,1747993834750,"fUST",-500.0,0.00020926,2,"2025-05-23T09:50:34.750",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099793,1747993834759,"fUST",-472.90408177,0.00020926,2,"2025-05-23T09:50:34.759",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099794,1747993834769,"fUST",-624.0,0.00020926,2,"2025-05-23T09:50:34.769",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099795,1747993834779,"fUST",-430.0,0.00020926,2,"2025-05-23T09:50:34.779",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099796,1747993834790,"fUST",-500.0,0.00020953,2,"2025-05-23T09:50:34.790",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099797,1747993834800,"fUST",-624.0,0.00020953,2,"2025-05-23T09:50:34.800",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099798,1747993834810,"fUST",-500.0,0.00020958,2,"2025-05-23T09:50:34.810",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099799,1747993834820,"fUST",-466.16291239,0.00020958,2,"2025-05-23T09:50:34.820",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099800,1747993834830,"fUST",-442.92732043,0.00020958,2,"2025-05-23T09:50:34.830",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099801,1747993834840,"fUST",-500.0,0.00020958,2,"2025-05-23T09:50:34.840",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099802,1747993834850,"fUST",-500.0,0.00020958,2,"2025-05-23T09:50:34.850",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099803,1747993834860,"fUST",-500.0,0.00020958,2,"2025-05-23T09:50:34.860",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099804,1747993834870,"fUST",-500.0,0.00020958,2,"2025-05-23T09:50:34.870",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099805,1747993834880,"fUST",-500.0,0.00020958,2,"2025-05-23T09:50:34.880",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099806,1747993834890,"fUST",-500.0,0.00020958,2,"2025-05-23T09:50:34.890",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099807,1747993834900,"fUST",-464.30556003,0.00020958,2,"2025-05-23T09:50:34.900",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099808,1747993834911,"fUST",-500.0,0.00020958,2,"2025-05-23T09:50:34.911",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099809,1747993834920,"fUST",-500.0,0.00020958,2,"2025-05-23T09:50:34.920",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099810,1747993834930,"fUST",-500.0,0.00020958,2,"2025-05-23T09:50:34.930",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099811,1747993834940,"fUST",-500.0,0.00020958,2,"2025-05-23T09:50:34.940",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099812,1747993834950,"fUST",-500.0,0.00020958,2,"2025-05-23T09:50:34.950",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099813,1747993834960,"fUST",-500.0,0.00020958,2,"2025-05-23T09:50:34.960",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099814,1747993834971,"fUST",-500.0,0.00020958,2,"2025-05-23T09:50:34.971",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099815,1747993834980,"fUST",-500.0,0.00020958,2,"2025-05-23T09:50:34.980",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099816,1747993834991,"fUST",-500.0,0.00020958,2,"2025-05-23T09:50:34.991",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099817,1747993835003,"fUST",-500.0,0.00020958,2,"2025-05-23T09:50:35.003",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099818,1747993835013,"fUST",-500.0,0.00020958,2,"2025-05-23T09:50:35.013",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099819,1747993835023,"fUST",-500.0,0.00020958,2,"2025-05-23T09:50:35.023",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099820,1747993835034,"fUST",-500.0,0.00020958,2,"2025-05-23T09:50:35.034",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099821,1747993835045,"fUST",-500.0,0.00020958,2,"2025-05-23T09:50:35.045",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099822,1747993835055,"fUST",-500.0,0.00020958,2,"2025-05-23T09:50:35.055",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099823,1747993835067,"fUST",-500.0,0.00020958,2,"2025-05-23T09:50:35.067",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099824,1747993835078,"fUST",-500.0,0.00020958,2,"2025-05-23T09:50:35.078",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099825,1747993835088,"fUST",-500.0,0.00020958,2,"2025-05-23T09:50:35.088",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099826,1747993835097,"fUST",-500.0,0.00020958,2,"2025-05-23T09:50:35.097",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099827,1747993835107,"fUST",-452.07471357,0.00020958,2,"2025-05-23T09:50:35.107",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099828,1747993835117,"fUST",-500.0,0.00020958,2,"2025-05-23T09:50:35.117",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099829,1747993835127,"fUST",-500.0,0.00020958,2,"2025-05-23T09:50:35.127",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099830,1747993835137,"fUST",-500.0,0.00020958,2,"2025-05-23T09:50:35.137",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099831,1747993835146,"fUST",-500.0,0.00020958,2,"2025-05-23T09:50:35.146",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099832,1747993835156,"fUST",-500.0,0.00020958,2,"2025-05-23T09:50:35.156",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099833,1747993835165,"fUST",-500.0,0.00020958,2,"2025-05-23T09:50:35.165",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099834,1747993835175,"fUST",-500.0,0.00020958,2,"2025-05-23T09:50:35.175",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099835,1747993835185,"fUST",-500.0,0.00020958,2,"2025-05-23T09:50:35.185",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099836,1747993835195,"fUST",-500.0,0.00020958,2,"2025-05-23T09:50:35.195",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099837,1747993835204,"fUST",-500.0,0.00020958,2,"2025-05-23T09:50:35.204",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099838,1747993835215,"fUST",-200.0,0.00020958,2,"2025-05-23T09:50:35.215",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099839,1747993835224,"fUST",-500.0,0.00020958,2,"2025-05-23T09:50:35.224",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099840,1747993835234,"fUST",-500.0,0.00020958,2,"2025-05-23T09:50:35.234",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099841,1747993835243,"fUST",-500.0,0.00020958,2,"2025-05-23T09:50:35.243",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099842,1747993835253,"fUST",-500.0,0.00020958,2,"2025-05-23T09:50:35.253",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099843,1747993835263,"fUST",-500.0,0.00020958,2,"2025-05-23T09:50:35.263",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099844,1747993835272,"fUST",-500.0,0.00020958,2,"2025-05-23T09:50:35.272",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099845,1747993835283,"fUST",-500.0,0.00020958,2,"2025-05-23T09:50:35.283",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099846,1747993835294,"fUST",-500.0,0.00020958,2,"2025-05-23T09:50:35.294",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099847,1747993835303,"fUST",-500.0,0.00020958,2,"2025-05-23T09:50:35.303",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099848,1747993835313,"fUST",-500.0,0.00020958,2,"2025-05-23T09:50:35.313",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099849,1747993835322,"fUST",-500.0,0.00020958,2,"2025-05-23T09:50:35.322",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099850,1747993835332,"fUST",-500.0,0.00020958,2,"2025-05-23T09:50:35.332",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099851,1747993835342,"fUST",-293.1380669,0.00020958,2,"2025-05-23T09:50:35.342",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099852,1747993835352,"fUST",-500.0,0.00020958,2,"2025-05-23T09:50:35.352",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099853,1747993835362,"fUST",-500.0,0.00020958,2,"2025-05-23T09:50:35.362",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099854,1747993835372,"fUST",-500.0,0.00020958,2,"2025-05-23T09:50:35.372",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099855,1747993835382,"fUST",-500.0,0.00020958,2,"2025-05-23T09:50:35.382",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099856,1747993835391,"fUST",-500.0,0.00020958,2,"2025-05-23T09:50:35.391",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099857,1747993835402,"fUST",-500.0,0.00020958,2,"2025-05-23T09:50:35.402",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099858,1747993835411,"fUST",-500.0,0.00020958,2,"2025-05-23T09:50:35.411",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099859,1747993835420,"fUST",-500.0,0.00020958,2,"2025-05-23T09:50:35.420",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099860,1747993835430,"fUST",-500.0,0.00020958,2,"2025-05-23T09:50:35.430",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099861,1747993835439,"fUST",-500.0,0.00020958,2,"2025-05-23T09:50:35.439",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099862,1747993835448,"fUST",-500.0,0.00020958,2,"2025-05-23T09:50:35.448",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099863,1747993835457,"fUST",-500.0,0.00020958,2,"2025-05-23T09:50:35.457",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099864,1747993835467,"fUST",-500.0,0.00020958,2,"2025-05-23T09:50:35.467",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099865,1747993835478,"fUST",-500.0,0.00020958,2,"2025-05-23T09:50:35.478",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099866,1747993835487,"fUST",-500.0,0.00020958,2,"2025-05-23T09:50:35.487",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099867,1747993835497,"fUST",-387.89130758,0.00020958,2,"2025-05-23T09:50:35.497",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099868,1747993835507,"fUST",-430.0,0.00020958,2,"2025-05-23T09:50:35.507",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099869,1747993835516,"fUST",-430.0,0.00020958,2,"2025-05-23T09:50:35.516",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099870,1747993835526,"fUST",-500.0,0.00020958,2,"2025-05-23T09:50:35.526",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099871,1747993835536,"fUST",-500.0,0.00020958,2,"2025-05-23T09:50:35.536",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099872,1747993835546,"fUST",-500.0,0.00020958,2,"2025-05-23T09:50:35.546",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099873,1747993835556,"fUST",-500.0,0.00020958,2,"2025-05-23T09:50:35.556",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099874,1747993835565,"fUST",-500.0,0.00020958,2,"2025-05-23T09:50:35.565",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099875,1747993835575,"fUST",-500.0,0.00020958,2,"2025-05-23T09:50:35.575",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099876,1747993835585,"fUST",-500.0,0.00020958,2,"2025-05-23T09:50:35.585",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099877,1747993835595,"fUST",-500.0,0.00020958,2,"2025-05-23T09:50:35.595",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099878,1747993835604,"fUST",-500.0,0.00020958,2,"2025-05-23T09:50:35.604",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099879,1747993835613,"fUST",-500.0,0.00020958,2,"2025-05-23T09:50:35.613",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099880,1747993835622,"fUST",-525.00000001,0.00020958,2,"2025-05-23T09:50:35.622",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099881,1747993835631,"fUST",-500.0,0.00020958,2,"2025-05-23T09:50:35.631",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099882,1747993835641,"fUST",-500.0,0.00020958,2,"2025-05-23T09:50:35.641",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099883,1747993835651,"fUST",-500.0,0.00020958,2,"2025-05-23T09:50:35.651",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099884,1747993835660,"fUST",-500.0,0.00020958,2,"2025-05-23T09:50:35.660",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099885,1747993835670,"fUST",-500.0,0.00020958,2,"2025-05-23T09:50:35.670",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099886,1747993835680,"fUST",-500.0,0.00020958,2,"2025-05-23T09:50:35.680",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099887,1747993835689,"fUST",-500.0,0.00020958,2,"2025-05-23T09:50:35.689",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099888,1747993835699,"fUST",-500.0,0.00020958,2,"2025-05-23T09:50:35.699",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099889,1747993835708,"fUST",-500.0,0.00020958,2,"2025-05-23T09:50:35.708",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099890,1747993835718,"fUST",-500.0,0.00020958,2,"2025-05-23T09:50:35.718",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099891,1747993835728,"fUST",-500.0,0.00020958,2,"2025-05-23T09:50:35.728",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099892,1747993835737,"fUST",-430.0,0.00020958,2,"2025-05-23T09:50:35.737",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099893,1747993835747,"fUST",-500.0,0.00020958,2,"2025-05-23T09:50:35.747",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099894,1747993835756,"fUST",-173.93787319,0.00020981,2,"2025-05-23T09:50:35.756",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099895,1747993835766,"fUST",-624.0,0.00020981,2,"2025-05-23T09:50:35.766",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099896,1747993835776,"fUST",-624.0,0.00021008,2,"2025-05-23T09:50:35.776",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099897,1747993835786,"fUST",-624.0,0.00021036,2,"2025-05-23T09:50:35.786",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099898,1747993835797,"fUST",-1814.87337322,0.00021038,4,"2025-05-23T09:50:35.797",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099899,1747993835806,"fUST",-624.0,0.00021063,2,"2025-05-23T09:50:35.806",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099900,1747993835816,"fUST",-624.0,0.0002109,2,"2025-05-23T09:50:35.816",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099901,1747993835826,"fUST",-624.0,0.00021118,2,"2025-05-23T09:50:35.826",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099902,1747993835836,"fUST",-430.0,0.000212,2,"2025-05-23T09:50:35.836",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099903,1747993835846,"fUST",-430.0,0.00021232,2,"2025-05-23T09:50:35.846",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099904,1747993835855,"fUST",-430.0,0.00021232,2,"2025-05-23T09:50:35.855",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099905,1747993835866,"fUST",-430.0,0.00021232,2,"2025-05-23T09:50:35.866",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099906,1747993835876,"fUST",-1814.87337322,0.00021279,5,"2025-05-23T09:50:35.876",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099907,1747993835887,"fUST",-234.98745705,0.00021329,2,"2025-05-23T09:50:35.887",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099908,1747993835899,"fUST",-500.0,0.00021344,2,"2025-05-23T09:50:35.899",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099909,1747993835909,"fUST",-500.0,0.00021344,2,"2025-05-23T09:50:35.909",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099910,1747993835918,"fUST",-500.0,0.0002136,2,"2025-05-23T09:50:35.918",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099911,1747993835928,"fUST",-486.110289,0.0002139,2,"2025-05-23T09:50:35.928",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099912,1747993835938,"fUST",-430.0,0.00021474,2,"2025-05-23T09:50:35.938",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099913,1747993835948,"fUST",-430.0,0.00021506,2,"2025-05-23T09:50:35.948",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099914,1747993835958,"fUST",-430.0,0.00021506,2,"2025-05-23T09:50:35.958",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099915,1747993835977,"fUST",-430.0,0.00021506,2,"2025-05-23T09:50:35.977",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099916,1747993835991,"fUST",-1814.87337322,0.00021521,5,"2025-05-23T09:50:35.991",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099917,1747993836002,"fUST",-587.0,0.00021543,2,"2025-05-23T09:50:36.002",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099918,1747993836012,"fUST",-587.0,0.00021543,2,"2025-05-23T09:50:36.012",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099919,1747993836022,"fUST",-501.90936387,0.00021573,2,"2025-05-23T09:50:36.022",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099920,1747993836033,"fUST",-1400.0,0.00021587,2,"2025-05-23T09:50:36.033",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099921,1747993836043,"fUST",-544.62314404,0.00021592,2,"2025-05-23T09:50:36.043",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099922,1747993836053,"fUST",-815.226,0.00021618,2,"2025-05-23T09:50:36.053",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099923,1747993836063,"fUST",-2233.0,0.00021618,2,"2025-05-23T09:50:36.063",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099924,1747993836074,"fUST",-707.0,0.00021618,2,"2025-05-23T09:50:36.074",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099925,1747993836084,"fUST",-731.17,0.00021667,2,"2025-05-23T09:50:36.084",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099926,1747993836094,"fUST",-430.0,0.00021748,2,"2025-05-23T09:50:36.094",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099927,1747993836103,"fUST",-1814.87337322,0.00021762,5,"2025-05-23T09:50:36.103",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099928,1747993836113,"fUST",-544.62314404,0.00021778,2,"2025-05-23T09:50:36.113",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099929,1747993836124,"fUST",-430.0,0.0002178,2,"2025-05-23T09:50:36.124",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099930,1747993836133,"fUST",-430.0,0.0002178,2,"2025-05-23T09:50:36.133",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099931,1747993836143,"fUST",-430.0,0.0002178,2,"2025-05-23T09:50:36.143",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099932,1747993836152,"fUST",-207.4,0.00021859,2,"2025-05-23T09:50:36.152",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099933,1747993836162,"fUST",-151.0,0.00021859,2,"2025-05-23T09:50:36.162",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099934,1747993836172,"fUST",-202.19513029,0.00021917,2,"2025-05-23T09:50:36.172",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099935,1747993836182,"fUST",-616.20954828,0.00021917,2,"2025-05-23T09:50:36.182",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099936,1747993836192,"fUST",-500.0,0.00021917,2,"2025-05-23T09:50:36.192",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099937,1747993836202,"fUST",-380.0,0.00022,2,"2025-05-23T09:50:36.202",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099938,1747993836212,"fUST",-191.0,0.00022,2,"2025-05-23T09:50:36.212",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099939,1747993836222,"fUST",-151.0,0.00022,2,"2025-05-23T09:50:36.222",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099940,1747993836232,"fUST",-151.0,0.00022,2,"2025-05-23T09:50:36.232",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099941,1747993836242,"fUST",-151.0,0.00022,2,"2025-05-23T09:50:36.242",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099942,1747993836251,"fUST",-151.0,0.00022,2,"2025-05-23T09:50:36.251",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099943,1747993836261,"fUST",-151.0,0.00022,2,"2025-05-23T09:50:36.261",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099944,1747993836271,"fUST",-151.0,0.00022,2,"2025-05-23T09:50:36.271",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099945,1747993836281,"fUST",-200.46603678,0.00022,2,"2025-05-23T09:50:36.281",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099946,1747993836290,"fUST",-151.0,0.00022,2,"2025-05-23T09:50:36.290",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099947,1747993836300,"fUST",-151.0,0.00022,2,"2025-05-23T09:50:36.300",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099948,1747993836311,"fUST",-151.0,0.00022,2,"2025-05-23T09:50:36.311",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099949,1747993836320,"fUST",-151.0,0.00022,2,"2025-05-23T09:50:36.320",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099950,1747993836330,"fUST",-252.68084021,0.00022,2,"2025-05-23T09:50:36.330",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099951,1747993836340,"fUST",-151.0,0.00022,2,"2025-05-23T09:50:36.340",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099952,1747993836350,"fUST",-151.0,0.00022,2,"2025-05-23T09:50:36.350",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099953,1747993836360,"fUST",-151.0,0.00022,2,"2025-05-23T09:50:36.360",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099954,1747993836370,"fUST",-151.0,0.00022,2,"2025-05-23T09:50:36.370",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099955,1747993836380,"fUST",-151.27763239,0.00022,2,"2025-05-23T09:50:36.380",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099956,1747993836390,"fUST",-151.0,0.00022,2,"2025-05-23T09:50:36.390",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099957,1747993836399,"fUST",-151.0,0.00022,2,"2025-05-23T09:50:36.399",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099958,1747993836409,"fUST",-151.0,0.00022,2,"2025-05-23T09:50:36.409",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099959,1747993836419,"fUST",-151.0,0.00022,2,"2025-05-23T09:50:36.419",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099960,1747993836428,"fUST",-246.2104742,0.00022,2,"2025-05-23T09:50:36.428",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099961,1747993836438,"fUST",-164.0,0.00022,2,"2025-05-23T09:50:36.438",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099962,1747993836447,"fUST",-171.0,0.00022,2,"2025-05-23T09:50:36.447",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099963,1747993836458,"fUST",-1814.87337322,0.00022003,6,"2025-05-23T09:50:36.458",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099964,1747993836467,"fUST",-212.48480548,0.00022017,10,"2025-05-23T09:50:36.467",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099965,1747993836478,"fUST",-430.0,0.00022022,2,"2025-05-23T09:50:36.478",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099966,1747993836487,"fUST",-151.0,0.00022027,2,"2025-05-23T09:50:36.487",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099967,1747993836498,"fUST",-151.0,0.00022027,2,"2025-05-23T09:50:36.498",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099968,1747993836508,"fUST",-151.0,0.00022027,2,"2025-05-23T09:50:36.508",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099969,1747993836518,"fUST",-151.0,0.00022027,2,"2025-05-23T09:50:36.518",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099970,1747993836529,"fUST",-151.0,0.00022027,2,"2025-05-23T09:50:36.529",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099971,1747993836540,"fUST",-151.0,0.00022027,2,"2025-05-23T09:50:36.540",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099972,1747993836552,"fUST",-151.0,0.00022027,2,"2025-05-23T09:50:36.552",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099973,1747993836573,"fUST",-151.0,0.00022027,2,"2025-05-23T09:50:36.573",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099974,1747993836589,"fUST",-151.0,0.00022027,2,"2025-05-23T09:50:36.589",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099975,1747993836599,"fUST",-151.0,0.00022027,2,"2025-05-23T09:50:36.599",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099976,1747993836609,"fUST",-151.0,0.00022027,2,"2025-05-23T09:50:36.609",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099977,1747993836624,"fUST",-151.0,0.00022027,2,"2025-05-23T09:50:36.624",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099978,1747993836633,"fUST",-151.0,0.00022027,2,"2025-05-23T09:50:36.633",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099979,1747993836643,"fUST",-151.0,0.00022027,2,"2025-05-23T09:50:36.643",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099980,1747993836654,"fUST",-151.0,0.00022027,2,"2025-05-23T09:50:36.654",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099981,1747993836663,"fUST",-151.0,0.00022027,2,"2025-05-23T09:50:36.663",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099982,1747993836674,"fUST",-151.0,0.00022027,2,"2025-05-23T09:50:36.674",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099983,1747993836683,"fUST",-151.0,0.00022027,2,"2025-05-23T09:50:36.683",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099984,1747993836694,"fUST",-234.98745705,0.00022043,2,"2025-05-23T09:50:36.694",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099985,1747993836704,"fUST",-430.0,0.00022054,2,"2025-05-23T09:50:36.704",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099986,1747993836713,"fUST",-430.0,0.00022054,2,"2025-05-23T09:50:36.713",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099987,1747993836724,"fUST",-430.0,0.00022054,2,"2025-05-23T09:50:36.724",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099988,1747993836735,"fUST",-199.03466273,0.00022055,2,"2025-05-23T09:50:36.735",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099989,1747993836745,"fUST",-199.408176,0.00022055,2,"2025-05-23T09:50:36.745",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099990,1747993836756,"fUST",-198.38837906,0.00022055,2,"2025-05-23T09:50:36.756",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099991,1747993836766,"fUST",-199.2589454,0.00022055,2,"2025-05-23T09:50:36.766",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099992,1747993836776,"fUST",-188.99393412,0.00022055,2,"2025-05-23T09:50:36.776",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099993,1747993836787,"fUST",-201.74622215,0.00022055,2,"2025-05-23T09:50:36.787",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099994,1747993836798,"fUST",-198.55618947,0.00022055,2,"2025-05-23T09:50:36.798",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099995,1747993836809,"fUST",-198.90033051,0.00022055,2,"2025-05-23T09:50:36.809",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099996,1747993836819,"fUST",-201.11985299,0.00022055,2,"2025-05-23T09:50:36.819",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099997,1747993836829,"fUST",-198.4506127,0.00022055,2,"2025-05-23T09:50:36.829",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099998,1747993836839,"fUST",-198.80250268,0.00022055,2,"2025-05-23T09:50:36.839",0.0002628,16.9,0.682890661008992,311062890.263344]
[362099999,1747993836849,"fUST",-198.65605067,0.00022055,2,"2025-05-23T09:50:36.849",0.0002628,16.9,0.682890661008992,311062890.263344]
[362100000,1747993836861,"fUST",-198.55529966,0.00022055,2,"2025-05-23T09:50:36.861",0.0002628,16.9,0.682890661008992,311062890.263344]
[362100001,1747993836871,"fUST",-198.8865213,0.00022055,2,"2025-05-23T09:50:36.871",0.0002628,16.9,0.682890661008992,311062890.263344]
[362100002,1747993836881,"fUST",-198.0,0.00022055,2,"2025-05-23T09:50:36.881",0.0002628,16.9,0.682890661008992,311062890.263344]
[362100003,1747993836891,"fUST",-199.10591397,0.00022055,2,"2025-05-23T09:50:36.891",0.0002628,16.9,0.682890661008992,311062890.263344]
[362100004,1747993836901,"fUST",-198.0,0.00022055,2,"2025-05-23T09:50:36.901",0.0002628,16.9,0.682890661008992,311062890.263344]
[362100005,1747993836911,"fUST",-198.93985963,0.00022055,2,"2025-05-23T09:50:36.911",0.0002628,16.9,0.682890661008992,311062890.263344]
[362100006,1747993836921,"fUST",-248.71716483,0.00022081,2,"2025-05-23T09:50:36.921",0.0002628,16.9,0.682890661008992,311062890.263344]
[362100007,1747993836931,"fUST",-545.82,0.00022114,3,"2025-05-23T09:50:36.931",0.0002628,16.9,0.682890661008992,311062890.263344]
[362100008,1747993836941,"fUST",-1091.65,0.00022124,3,"2025-05-23T09:50:36.941",0.0002628,16.9,0.682890661008992,311062890.263344]
[362100009,1747993836951,"fUST",-486.110289,0.00022141,6,"2025-05-23T09:50:36.951",0.0002628,16.9,0.682890661008992,311062890.263344]
[362100010,1747993836962,"fUST",-215.46,0.0002215,30,"2025-05-23T09:50:36.962",0.0002628,16.9,0.682890661008992,311062890.263344]
[362100011,1747993836972,"fUST",-818.78,0.00022161,3,"2025-05-23T09:50:36.972",0.0002628,16.9,0.682890661008992,311062890.263344]
[362100012,1747993836983,"fUST",-363.7241891,0.00022164,2,"2025-05-23T09:50:36.983",0.0002628,16.9,0.682890661008992,311062890.263344]
[362100013,1747993836994,"fUST",-363.7241891,0.00022164,2,"2025-05-23T09:50:36.994",0.0002628,16.9,0.682890661008992,311062890.263344]
[362100014,1747993837004,"fUST",-363.7241891,0.00022164,2,"2025-05-23T09:50:37.004",0.0002628,16.9,0.682890661008992,311062890.263344]
[362100015,1747993837016,"fUST",-363.7241891,0.00022164,2,"2025-05-23T09:50:37.016",0.0002628,16.9,0.682890661008992,311062890.263344]
[362100016,1747993837026,"fUST",-363.7241891,0.00022164,2,"2025-05-23T09:50:37.026",0.0002628,16.9,0.682890661008992,311062890.263344]
[362100017,1747993837037,"fUST",-363.7241891,0.00022164,2,"2025-05-23T09:50:37.037",0.0002628,16.9,0.682890661008992,311062890.263344]
[362100018,1747993837046,"fUST",-363.7241891,0.00022164,2,"2025-05-23T09:50:37.046",0.0002628,16.9,0.682890661008992,311062890.263344]
[362100019,1747993837056,"fUST",-363.7241891,0.00022164,2,"2025-05-23T09:50:37.056",0.0002628,16.9,0.682890661008992,311062890.263344]
[362100020,1747993837066,"fUST",-363.7241891,0.00022164,2,"2025-05-23T09:50:37.066",0.0002628,16.9,0.682890661008992,311062890.263344]
[362100021,1747993837076,"fUST",-36249.23940816,0.00022181,2,"2025-05-23T09:50:37.076",0.0002628,16.9,0.682890661008992,311062890.263344]
[362100022,1747993837097,"fUST",-1253.0710092,0.00022181,2,"2025-05-23T09:50:37.097",0.0002628,16.9,0.682890661008992,311062890.263344]
[362100023,1747993837107,"fUST",-94.25827964,0.00022181,2,"2025-05-23T09:50:37.107",0.0002628,16.9,0.682890661008992,311062890.263344]
[362100034,1747993838512,"fUST",-527.24797475,0.0001983,2,"2025-05-23T09:50:38.512",0.0002628,16.9,0.682890661008992,311062890.263344]
[362100035,1747993838524,"fUST",-4457.4434322,0.0002004,2,"2025-05-23T09:50:38.524",0.0002628,16.9,0.682890661008992,311062890.263344]
[362100151,1747993843692,"fUST",-8190.21804227,0.0002004,2,"2025-05-23T09:50:43.692",0.0002628,16.9,0.682890661008992,311062890.263344]
[362100153,1747993843702,"fUST",-500.0,0.00020652,2,"2025-05-23T09:50:43.702",0.0002628,16.9,0.682890661008992,311062890.263344]
[362100155,1747993843712,"fUST",-500.0,0.00020652,2,"2025-05-23T09:50:43.712",0.0002628,16.9,0.682890661008992,311062890.263344]
[362100157,1747993843722,"fUST",-151.0,0.00020652,2,"2025-05-23T09:50:43.722",0.0002628,16.9,0.682890661008992,311062890.263344]
[362100159,1747993843732,"fUST",-500.0,0.00020679,2,"2025-05-23T09:50:43.732",0.0002628,16.9,0.682890661008992,311062890.263344]
[362100161,1747993843742,"fUST",-500.0,0.00020679,2,"2025-05-23T09:50:43.742",0.0002628,16.9,0.682890661008992,311062890.263344]
[362100163,1747993843752,"fUST",-151.0,0.00020679,2,"2025-05-23T09:50:43.752",0.0002628,16.9,0.682890661008992,311062890.263344]
[362100166,1747993843761,"fUST",-155.34035397,0.00020707,2,"2025-05-23T09:50:43.761",0.0002628,16.9,0.682890661008992,311062890.263344]
[362100167,1747993843771,"fUST",-538.84076125,0.00020707,2,"2025-05-23T09:50:43.771",0.0002628,16.9,0.682890661008992,311062890.263344]
[362100169,1747993843780,"fUST",-151.0,0.00020707,2,"2025-05-23T09:50:43.780",0.0002628,16.9,0.682890661008992,311062890.263344]
[362100172,1747993843791,"fUST",-151.0,0.00020734,2,"2025-05-23T09:50:43.791",0.0002628,16.9,0.682890661008992,311062890.263344]
[362100173,1747993843800,"fUST",-279.29908043,0.00020762,2,"2025-05-23T09:50:43.800",0.0002628,16.9,0.682890661008992,311062890.263344]
[362100175,1747993843810,"fUST",-500.0,0.00020816,2,"2025-05-23T09:50:43.810",0.0002628,16.9,0.682890661008992,311062890.263344]
[362100178,1747993843820,"fUST",-151.0,0.00020816,2,"2025-05-23T09:50:43.820",0.0002628,16.9,0.682890661008992,311062890.263344]
[362100179,1747993843829,"fUST",-500.0,0.00020816,2,"2025-05-23T09:50:43.829",0.0002628,16.9,0.682890661008992,311062890.263344]
[362100182,1747993843839,"fUST",-500.0,0.00020843,2,"2025-05-23T09:50:43.839",0.0002628,16.9,0.682890661008992,311062890.263344]
[362100184,1747993843848,"fUST",-151.0,0.00020843,2,"2025-05-23T09:50:43.848",0.0002628,16.9,0.682890661008992,311062890.263344]
[362100186,1747993843858,"fUST",-500.0,0.00020843,2,"2025-05-23T09:50:43.858",0.0002628,16.9,0.682890661008992,311062890.263344]
[362100187,1747993843868,"fUST",-5189.21808847,0.00020853,10,"2025-05-23T09:50:43.868",0.0002628,16.9,0.682890661008992,311062890.263344]
[362100244,1747993844443,"fUST",-500.0,0.00020816,2,"2025-05-23T09:50:44.443",0.0002628,16.9,0.682890661008992,311062890.263344]
[362100245,1747993844453,"fUST",-500.0,0.00020843,2,"2025-05-23T09:50:44.453",0.0002628,16.9,0.682890661008992,311062890.263344]
[362100246,1747993844462,"fUST",-351.5434118,0.00020853,10,"2025-05-23T09:50:44.462",0.0002628,16.9,0.682890661008992,311062890.263344]
[362100247,1747993844474,"fUST",-4206.21136439,0.00020853,10,"2025-05-23T09:50:44.474",0.0002628,16.9,0.682890661008992,311062890.263344]
[362100248,1747993844486,"fUST",-519.83149545,0.00020853,10,"2025-05-23T09:50:44.486",0.0002628,16.9,0.682890661008992,311062890.263344]
[362101009,1747994462743,"fUST",522.279176,0.00013699,2,"2025-05-23T10:01:02.743",0.0002628,16.9,0.682890661008992,311062890.263344]
[362101017,1747994988347,"fUST",508.02630956,0.00026473,120,"2025-05-23T10:09:48.347",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101018,1747994991458,"fUST",-338.43435853,0.00017154,2,"2025-05-23T10:09:51.458",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101019,1747994995295,"fUST",-227.96385109,0.00017154,2,"2025-05-23T10:09:55.295",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101020,1747994996855,"fUST",-152.0,0.00017154,2,"2025-05-23T10:09:56.855",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101021,1747994998343,"fUST",-193.60574598,0.00017154,2,"2025-05-23T10:09:58.343",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101022,1747995000952,"fUST",-180.81760979,0.00017154,2,"2025-05-23T10:10:00.952",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101026,1747995024127,"fUST",-154.7466949,0.00017154,2,"2025-05-23T10:10:24.127",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101027,1747995027505,"fUST",-288.09883264,0.00017154,2,"2025-05-23T10:10:27.505",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101028,1747995030112,"fUST",-152.0,0.00017154,2,"2025-05-23T10:10:30.112",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101033,1747995032005,"fUST",-1267.36140284,0.00017154,2,"2025-05-23T10:10:32.005",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101034,1747995032019,"fUST",-1623.06856793,0.00017154,2,"2025-05-23T10:10:32.019",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101035,1747995032121,"fUST",-421.9029363,0.00017154,2,"2025-05-23T10:10:32.121",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101036,1747995032131,"fUST",-300.0,0.000175,2,"2025-05-23T10:10:32.131",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101037,1747995032141,"fUST",-300.0,0.00017501,2,"2025-05-23T10:10:32.141",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101038,1747995032151,"fUST",-300.0,0.00017501,2,"2025-05-23T10:10:32.151",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101039,1747995032161,"fUST",-229.0,0.00017501,2,"2025-05-23T10:10:32.161",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101040,1747995032171,"fUST",-1200.0,0.00017501,2,"2025-05-23T10:10:32.171",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101041,1747995032180,"fUST",-300.0,0.00017502,2,"2025-05-23T10:10:32.180",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101042,1747995032191,"fUST",-430.0,0.00017502,2,"2025-05-23T10:10:32.191",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101043,1747995032200,"fUST",-430.0,0.00017502,2,"2025-05-23T10:10:32.200",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101044,1747995032210,"fUST",-1083.62,0.00017502,2,"2025-05-23T10:10:32.210",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101045,1747995032220,"fUST",-524.38,0.00017502,2,"2025-05-23T10:10:32.220",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101046,1747995032229,"fUST",-430.0,0.00017502,2,"2025-05-23T10:10:32.229",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101047,1747995032240,"fUST",-430.0,0.00017502,2,"2025-05-23T10:10:32.240",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101048,1747995032249,"fUST",-430.0,0.00017502,2,"2025-05-23T10:10:32.249",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101049,1747995032258,"fUST",-430.0,0.00017502,2,"2025-05-23T10:10:32.258",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101050,1747995032268,"fUST",-1227.18,0.00017502,2,"2025-05-23T10:10:32.268",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101051,1747995032277,"fUST",-453.07,0.00017502,2,"2025-05-23T10:10:32.277",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101052,1747995032287,"fUST",-24900.0,0.00017503,2,"2025-05-23T10:10:32.287",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101053,1747995032297,"fUST",-377.1205741,0.00017562,2,"2025-05-23T10:10:32.297",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101054,1747995032306,"fUST",-430.0,0.00017776,2,"2025-05-23T10:10:32.306",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101055,1747995032315,"fUST",-430.0,0.00017776,2,"2025-05-23T10:10:32.315",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101056,1747995032325,"fUST",-1083.62,0.00017776,2,"2025-05-23T10:10:32.325",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101057,1747995032335,"fUST",-524.38,0.00017776,2,"2025-05-23T10:10:32.335",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101058,1747995032344,"fUST",-430.0,0.00017776,2,"2025-05-23T10:10:32.344",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101059,1747995032354,"fUST",-294.27175415,0.00017776,2,"2025-05-23T10:10:32.354",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101060,1747995032363,"fUST",-430.0,0.00017776,2,"2025-05-23T10:10:32.363",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101061,1747995032373,"fUST",-430.0,0.00017776,2,"2025-05-23T10:10:32.373",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101062,1747995032384,"fUST",-1227.18,0.00017776,2,"2025-05-23T10:10:32.384",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101063,1747995032395,"fUST",-453.07,0.00017776,2,"2025-05-23T10:10:32.395",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101064,1747995032405,"fUST",-430.0,0.0001805,2,"2025-05-23T10:10:32.405",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101065,1747995032415,"fUST",-430.0,0.0001805,2,"2025-05-23T10:10:32.415",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101066,1747995032424,"fUST",-1083.62,0.0001805,2,"2025-05-23T10:10:32.424",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101067,1747995032435,"fUST",-524.38,0.0001805,2,"2025-05-23T10:10:32.435",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101068,1747995032445,"fUST",-465.70909616,0.0001805,2,"2025-05-23T10:10:32.445",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101069,1747995032454,"fUST",-430.0,0.0001805,2,"2025-05-23T10:10:32.454",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101070,1747995032465,"fUST",-430.0,0.0001805,2,"2025-05-23T10:10:32.465",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101071,1747995032475,"fUST",-1227.18,0.0001805,2,"2025-05-23T10:10:32.475",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101072,1747995032484,"fUST",-453.07,0.0001805,2,"2025-05-23T10:10:32.484",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101073,1747995032494,"fUST",-160.0,0.00018143,2,"2025-05-23T10:10:32.494",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101074,1747995032503,"fUST",-314.57823366,0.00018143,2,"2025-05-23T10:10:32.503",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101075,1747995032512,"fUST",-430.0,0.00018324,2,"2025-05-23T10:10:32.512",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101076,1747995032522,"fUST",-430.0,0.00018324,2,"2025-05-23T10:10:32.522",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101077,1747995032532,"fUST",-1083.62,0.00018324,2,"2025-05-23T10:10:32.532",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101078,1747995032541,"fUST",-524.38,0.00018324,2,"2025-05-23T10:10:32.541",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101079,1747995032551,"fUST",-430.0,0.00018324,2,"2025-05-23T10:10:32.551",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101080,1747995032561,"fUST",-430.0,0.00018324,2,"2025-05-23T10:10:32.561",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101081,1747995032570,"fUST",-1227.18,0.00018324,2,"2025-05-23T10:10:32.570",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101082,1747995032579,"fUST",-453.07,0.00018324,2,"2025-05-23T10:10:32.579",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101083,1747995032589,"fUST",-277.120958,0.00018454,2,"2025-05-23T10:10:32.589",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101084,1747995032598,"fUST",-212.48480548,0.00018503,2,"2025-05-23T10:10:32.598",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101085,1747995032607,"fUST",-160.0,0.00018503,2,"2025-05-23T10:10:32.607",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101086,1747995032617,"fUST",-160.0,0.00018503,2,"2025-05-23T10:10:32.617",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101087,1747995032626,"fUST",-7952.67450795,0.00018504,2,"2025-05-23T10:10:32.626",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101088,1747995032639,"fUST",-825.1020984,0.00018504,2,"2025-05-23T10:10:32.639",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101089,1747995032674,"fUST",-263.22628436,0.00018504,2,"2025-05-23T10:10:32.674",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101090,1747995033846,"fUST",-177.14616519,0.00018504,2,"2025-05-23T10:10:33.846",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101091,1747995035529,"fUST",-172.58301585,0.00018503,2,"2025-05-23T10:10:35.529",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101118,1747995037788,"fUST",-18.284241,0.00018503,2,"2025-05-23T10:10:37.788",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101119,1747995037798,"fUST",-500.0,0.00018503,2,"2025-05-23T10:10:37.798",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101120,1747995037809,"fUST",-500.0,0.00018503,2,"2025-05-23T10:10:37.809",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101121,1747995037819,"fUST",-153.98072892,0.00018503,2,"2025-05-23T10:10:37.819",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101122,1747995037829,"fUST",-500.0,0.00018503,2,"2025-05-23T10:10:37.829",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101123,1747995037839,"fUST",-500.0,0.00018503,2,"2025-05-23T10:10:37.839",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101124,1747995037849,"fUST",-500.0,0.00018503,2,"2025-05-23T10:10:37.849",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101125,1747995037858,"fUST",-500.0,0.00018503,2,"2025-05-23T10:10:37.858",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101126,1747995037869,"fUST",-500.0,0.00018503,2,"2025-05-23T10:10:37.869",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101127,1747995037880,"fUST",-546.430556,0.00018503,2,"2025-05-23T10:10:37.880",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101128,1747995037891,"fUST",-500.0,0.00018503,2,"2025-05-23T10:10:37.891",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101129,1747995037900,"fUST",-222.56008464,0.00018503,2,"2025-05-23T10:10:37.900",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101130,1747995037910,"fUST",-3429.51241857,0.00018504,2,"2025-05-23T10:10:37.910",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101131,1747995037920,"fUST",-160.0,0.00018504,2,"2025-05-23T10:10:37.920",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101132,1747995037930,"fUST",-430.0,0.00018509,2,"2025-05-23T10:10:37.930",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101133,1747995037940,"fUST",-430.0,0.00018509,2,"2025-05-23T10:10:37.940",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101134,1747995037951,"fUST",-430.0,0.00018509,2,"2025-05-23T10:10:37.951",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101135,1747995037960,"fUST",-430.0,0.00018509,2,"2025-05-23T10:10:37.960",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101136,1747995037970,"fUST",-157.40855095,0.00018509,2,"2025-05-23T10:10:37.970",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101137,1747995037980,"fUST",-430.0,0.00018509,2,"2025-05-23T10:10:37.980",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101138,1747995037989,"fUST",-1148.32,0.00018509,2,"2025-05-23T10:10:37.989",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101139,1747995037999,"fUST",-430.0,0.00018509,2,"2025-05-23T10:10:37.999",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101140,1747995038008,"fUST",-430.0,0.00018509,2,"2025-05-23T10:10:38.008",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101141,1747995038019,"fUST",-430.0,0.00018509,2,"2025-05-23T10:10:38.019",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101142,1747995038028,"fUST",-430.0,0.00018509,2,"2025-05-23T10:10:38.028",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101143,1747995038038,"fUST",-430.0,0.00018509,2,"2025-05-23T10:10:38.038",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101144,1747995038048,"fUST",-298.39,0.00018509,2,"2025-05-23T10:10:38.048",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101145,1747995038058,"fUST",-430.0,0.00018509,2,"2025-05-23T10:10:38.058",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101146,1747995038067,"fUST",-430.0,0.00018509,2,"2025-05-23T10:10:38.067",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101147,1747995038078,"fUST",-430.0,0.00018511,2,"2025-05-23T10:10:38.078",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101148,1747995038088,"fUST",-430.0,0.00018511,2,"2025-05-23T10:10:38.088",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101149,1747995038097,"fUST",-430.55,0.00018511,2,"2025-05-23T10:10:38.097",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101150,1747995038107,"fUST",-430.0,0.00018511,2,"2025-05-23T10:10:38.107",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101151,1747995038117,"fUST",-430.0,0.00018513,2,"2025-05-23T10:10:38.117",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101152,1747995038128,"fUST",-430.0,0.00018513,2,"2025-05-23T10:10:38.128",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101153,1747995038138,"fUST",-192.98190303,0.00018513,2,"2025-05-23T10:10:38.138",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101154,1747995038150,"fUST",-430.0,0.00018513,2,"2025-05-23T10:10:38.150",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101155,1747995038160,"fUST",-430.0,0.00018513,2,"2025-05-23T10:10:38.160",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101156,1747995038173,"fUST",-430.0,0.00018513,2,"2025-05-23T10:10:38.173",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101157,1747995038183,"fUST",-430.0,0.00018513,2,"2025-05-23T10:10:38.183",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101158,1747995038195,"fUST",-430.0,0.00018513,2,"2025-05-23T10:10:38.195",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101159,1747995038206,"fUST",-430.0,0.00018513,2,"2025-05-23T10:10:38.206",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101160,1747995038218,"fUST",-430.0,0.00018513,2,"2025-05-23T10:10:38.218",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101161,1747995038228,"fUST",-400.0,0.00018513,2,"2025-05-23T10:10:38.228",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101162,1747995038240,"fUST",-474.78914695,0.00018513,2,"2025-05-23T10:10:38.240",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101163,1747995038251,"fUST",-430.0,0.00018513,2,"2025-05-23T10:10:38.251",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101164,1747995038262,"fUST",-4749.70748245,0.00018516,2,"2025-05-23T10:10:38.262",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101165,1747995038276,"fUST",-430.0,0.00018598,2,"2025-05-23T10:10:38.276",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101166,1747995038288,"fUST",-430.0,0.00018598,2,"2025-05-23T10:10:38.288",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101167,1747995038300,"fUST",-1083.62,0.00018598,2,"2025-05-23T10:10:38.300",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101168,1747995038311,"fUST",-524.38,0.00018598,2,"2025-05-23T10:10:38.311",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101169,1747995038326,"fUST",-430.0,0.00018598,2,"2025-05-23T10:10:38.326",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101170,1747995038337,"fUST",-430.0,0.00018598,2,"2025-05-23T10:10:38.337",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101171,1747995038349,"fUST",-1227.18,0.00018598,2,"2025-05-23T10:10:38.349",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101172,1747995038361,"fUST",-453.07,0.00018598,2,"2025-05-23T10:10:38.361",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101173,1747995038373,"fUST",-430.0,0.00018783,2,"2025-05-23T10:10:38.373",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101174,1747995038385,"fUST",-430.0,0.00018783,2,"2025-05-23T10:10:38.385",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101175,1747995038398,"fUST",-430.0,0.00018783,2,"2025-05-23T10:10:38.398",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101176,1747995038408,"fUST",-430.0,0.00018783,2,"2025-05-23T10:10:38.408",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101177,1747995038426,"fUST",-430.0,0.00018783,2,"2025-05-23T10:10:38.426",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101178,1747995038437,"fUST",-1148.32,0.00018783,2,"2025-05-23T10:10:38.437",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101179,1747995038447,"fUST",-430.0,0.00018783,2,"2025-05-23T10:10:38.447",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101180,1747995038458,"fUST",-276.57723153,0.00018783,2,"2025-05-23T10:10:38.458",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101181,1747995038469,"fUST",-430.0,0.00018783,2,"2025-05-23T10:10:38.469",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101182,1747995038480,"fUST",-430.0,0.00018783,2,"2025-05-23T10:10:38.480",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101183,1747995038489,"fUST",-430.0,0.00018783,2,"2025-05-23T10:10:38.489",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101184,1747995038499,"fUST",-430.0,0.00018783,2,"2025-05-23T10:10:38.499",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101185,1747995038509,"fUST",-430.0,0.00018783,2,"2025-05-23T10:10:38.509",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101186,1747995038519,"fUST",-444.36569421,0.00018785,2,"2025-05-23T10:10:38.519",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101187,1747995038530,"fUST",-430.0,0.00018785,2,"2025-05-23T10:10:38.530",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101188,1747995038539,"fUST",-430.55,0.00018785,2,"2025-05-23T10:10:38.539",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101189,1747995038549,"fUST",-430.0,0.00018785,2,"2025-05-23T10:10:38.549",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101190,1747995038558,"fUST",-430.0,0.00018787,2,"2025-05-23T10:10:38.558",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101191,1747995038568,"fUST",-430.0,0.00018787,2,"2025-05-23T10:10:38.568",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101192,1747995038578,"fUST",-430.0,0.00018787,2,"2025-05-23T10:10:38.578",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101193,1747995038587,"fUST",-430.0,0.00018787,2,"2025-05-23T10:10:38.587",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101194,1747995038597,"fUST",-430.0,0.00018787,2,"2025-05-23T10:10:38.597",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101195,1747995038607,"fUST",-430.0,0.00018787,2,"2025-05-23T10:10:38.607",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101196,1747995038618,"fUST",-430.0,0.00018787,2,"2025-05-23T10:10:38.618",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101197,1747995038628,"fUST",-430.0,0.00018787,2,"2025-05-23T10:10:38.628",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101198,1747995038637,"fUST",-430.0,0.00018787,2,"2025-05-23T10:10:38.637",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101199,1747995038647,"fUST",-430.0,0.00018787,2,"2025-05-23T10:10:38.647",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101200,1747995038657,"fUST",-552.18085302,0.00018817,2,"2025-05-23T10:10:38.657",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101201,1747995038669,"fUST",-430.0,0.00018872,2,"2025-05-23T10:10:38.669",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101202,1747995038679,"fUST",-430.0,0.00018872,2,"2025-05-23T10:10:38.679",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101203,1747995038689,"fUST",-1083.62,0.00018872,2,"2025-05-23T10:10:38.689",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101204,1747995038699,"fUST",-524.38,0.00018872,2,"2025-05-23T10:10:38.699",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101205,1747995038709,"fUST",-430.0,0.00018872,2,"2025-05-23T10:10:38.709",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101206,1747995038718,"fUST",-430.0,0.00018872,2,"2025-05-23T10:10:38.718",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101207,1747995038728,"fUST",-1227.18,0.00018872,2,"2025-05-23T10:10:38.728",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101208,1747995038738,"fUST",-453.07,0.00018872,2,"2025-05-23T10:10:38.738",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101209,1747995038748,"fUST",-4162.75336409,0.000189,2,"2025-05-23T10:10:38.748",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101210,1747995038759,"fUST",-430.0,0.00019057,2,"2025-05-23T10:10:38.759",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101211,1747995038768,"fUST",-430.0,0.00019057,2,"2025-05-23T10:10:38.768",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101212,1747995038777,"fUST",-430.0,0.00019057,2,"2025-05-23T10:10:38.777",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101213,1747995038787,"fUST",-430.0,0.00019057,2,"2025-05-23T10:10:38.787",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101214,1747995038796,"fUST",-430.0,0.00019057,2,"2025-05-23T10:10:38.796",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101215,1747995038806,"fUST",-1148.32,0.00019057,2,"2025-05-23T10:10:38.806",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101216,1747995038815,"fUST",-430.0,0.00019057,2,"2025-05-23T10:10:38.815",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101217,1747995038825,"fUST",-430.0,0.00019057,2,"2025-05-23T10:10:38.825",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101218,1747995038834,"fUST",-430.0,0.00019057,2,"2025-05-23T10:10:38.834",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101219,1747995038843,"fUST",-430.0,0.00019057,2,"2025-05-23T10:10:38.843",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101220,1747995038853,"fUST",-430.0,0.00019057,2,"2025-05-23T10:10:38.853",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101221,1747995038863,"fUST",-430.0,0.00019057,2,"2025-05-23T10:10:38.863",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101222,1747995038873,"fUST",-430.0,0.00019059,2,"2025-05-23T10:10:38.873",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101223,1747995038882,"fUST",-430.55,0.00019059,2,"2025-05-23T10:10:38.882",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101224,1747995038892,"fUST",-430.0,0.00019061,2,"2025-05-23T10:10:38.892",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101225,1747995038902,"fUST",-430.0,0.00019061,2,"2025-05-23T10:10:38.902",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101226,1747995038912,"fUST",-430.0,0.00019061,2,"2025-05-23T10:10:38.912",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101227,1747995038924,"fUST",-430.0,0.00019061,2,"2025-05-23T10:10:38.924",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101228,1747995038934,"fUST",-430.0,0.00019061,2,"2025-05-23T10:10:38.934",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101229,1747995038943,"fUST",-430.0,0.00019061,2,"2025-05-23T10:10:38.943",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101230,1747995038953,"fUST",-430.0,0.00019061,2,"2025-05-23T10:10:38.953",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101231,1747995038963,"fUST",-430.0,0.00019061,2,"2025-05-23T10:10:38.963",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101232,1747995038973,"fUST",-430.0,0.00019061,2,"2025-05-23T10:10:38.973",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101233,1747995038983,"fUST",-430.0,0.00019061,2,"2025-05-23T10:10:38.983",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101234,1747995038993,"fUST",-420.0,0.00019104,2,"2025-05-23T10:10:38.993",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101235,1747995039003,"fUST",-420.0,0.00019105,2,"2025-05-23T10:10:39.003",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101236,1747995039012,"fUST",-4162.75336392,0.00019107,2,"2025-05-23T10:10:39.012",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101237,1747995039022,"fUST",-430.0,0.00019146,2,"2025-05-23T10:10:39.022",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101238,1747995039032,"fUST",-430.0,0.00019146,2,"2025-05-23T10:10:39.032",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101239,1747995039041,"fUST",-1083.62,0.00019146,2,"2025-05-23T10:10:39.041",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101240,1747995039051,"fUST",-524.38,0.00019146,2,"2025-05-23T10:10:39.051",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101241,1747995039060,"fUST",-430.0,0.00019146,2,"2025-05-23T10:10:39.060",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101242,1747995039070,"fUST",-430.0,0.00019146,2,"2025-05-23T10:10:39.070",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101243,1747995039080,"fUST",-1227.18,0.00019146,2,"2025-05-23T10:10:39.080",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101244,1747995039089,"fUST",-453.07,0.00019146,2,"2025-05-23T10:10:39.089",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101245,1747995039100,"fUST",-400.0,0.00019178,2,"2025-05-23T10:10:39.100",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101246,1747995039110,"fUST",-500.0,0.00019178,2,"2025-05-23T10:10:39.110",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101247,1747995039122,"fUST",-500.0,0.00019178,2,"2025-05-23T10:10:39.122",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101248,1747995039136,"fUST",-500.0,0.00019178,2,"2025-05-23T10:10:39.136",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101249,1747995039150,"fUST",-500.0,0.00019178,2,"2025-05-23T10:10:39.150",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101250,1747995039160,"fUST",-500.0,0.00019178,2,"2025-05-23T10:10:39.160",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101251,1747995039173,"fUST",-257.14646309,0.00019178,2,"2025-05-23T10:10:39.173",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101252,1747995039184,"fUST",-500.0,0.00019178,2,"2025-05-23T10:10:39.184",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101253,1747995039195,"fUST",-500.0,0.00019178,2,"2025-05-23T10:10:39.195",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101254,1747995039206,"fUST",-500.0,0.00019178,2,"2025-05-23T10:10:39.206",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101255,1747995039215,"fUST",-500.0,0.00019178,2,"2025-05-23T10:10:39.215",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101256,1747995039225,"fUST",-500.0,0.00019178,2,"2025-05-23T10:10:39.225",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101257,1747995039235,"fUST",-500.0,0.00019178,2,"2025-05-23T10:10:39.235",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101258,1747995039245,"fUST",-500.0,0.00019178,2,"2025-05-23T10:10:39.245",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101259,1747995039254,"fUST",-500.0,0.00019178,2,"2025-05-23T10:10:39.254",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101260,1747995039264,"fUST",-500.0,0.00019178,2,"2025-05-23T10:10:39.264",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101261,1747995039273,"fUST",-500.0,0.00019178,2,"2025-05-23T10:10:39.273",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101262,1747995039282,"fUST",-500.0,0.00019178,2,"2025-05-23T10:10:39.282",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101263,1747995039291,"fUST",-500.0,0.00019178,2,"2025-05-23T10:10:39.291",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101264,1747995039300,"fUST",-500.0,0.00019178,2,"2025-05-23T10:10:39.300",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101265,1747995039310,"fUST",-500.0,0.00019178,2,"2025-05-23T10:10:39.310",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101266,1747995039319,"fUST",-500.0,0.00019178,2,"2025-05-23T10:10:39.319",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101267,1747995039328,"fUST",-500.0,0.00019178,2,"2025-05-23T10:10:39.328",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101268,1747995039337,"fUST",-645.59688555,0.00019178,2,"2025-05-23T10:10:39.337",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101269,1747995039347,"fUST",-500.0,0.00019178,2,"2025-05-23T10:10:39.347",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101270,1747995039355,"fUST",-210.914568,0.00019178,2,"2025-05-23T10:10:39.355",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101271,1747995039366,"fUST",-4162.75336392,0.00019314,2,"2025-05-23T10:10:39.366",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101272,1747995039376,"fUST",-430.0,0.00019331,2,"2025-05-23T10:10:39.376",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101273,1747995039387,"fUST",-430.0,0.00019331,2,"2025-05-23T10:10:39.387",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101274,1747995039396,"fUST",-430.0,0.00019331,2,"2025-05-23T10:10:39.396",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101276,1747995039406,"fUST",-430.0,0.00019331,2,"2025-05-23T10:10:39.406",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101277,1747995039415,"fUST",-430.0,0.00019331,2,"2025-05-23T10:10:39.415",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101278,1747995039426,"fUST",-1148.32,0.00019331,2,"2025-05-23T10:10:39.426",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101279,1747995039434,"fUST",-430.0,0.00019331,2,"2025-05-23T10:10:39.434",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101280,1747995039444,"fUST",-430.0,0.00019331,2,"2025-05-23T10:10:39.444",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101281,1747995039455,"fUST",-430.0,0.00019331,2,"2025-05-23T10:10:39.455",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101282,1747995039465,"fUST",-430.0,0.00019331,2,"2025-05-23T10:10:39.465",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101283,1747995039475,"fUST",-430.0,0.00019331,2,"2025-05-23T10:10:39.475",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101284,1747995039485,"fUST",-430.0,0.00019331,2,"2025-05-23T10:10:39.485",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101285,1747995039494,"fUST",-430.0,0.00019333,2,"2025-05-23T10:10:39.494",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101286,1747995039504,"fUST",-430.55,0.00019333,2,"2025-05-23T10:10:39.504",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101287,1747995039513,"fUST",-430.0,0.00019335,2,"2025-05-23T10:10:39.513",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101288,1747995039522,"fUST",-430.0,0.00019335,2,"2025-05-23T10:10:39.522",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101289,1747995039532,"fUST",-430.0,0.00019335,2,"2025-05-23T10:10:39.532",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101290,1747995039542,"fUST",-430.0,0.00019335,2,"2025-05-23T10:10:39.542",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101291,1747995039552,"fUST",-430.0,0.00019335,2,"2025-05-23T10:10:39.552",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101292,1747995039561,"fUST",-430.0,0.00019335,2,"2025-05-23T10:10:39.561",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101293,1747995039570,"fUST",-430.0,0.00019335,2,"2025-05-23T10:10:39.570",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101294,1747995039578,"fUST",-430.0,0.00019335,2,"2025-05-23T10:10:39.578",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101295,1747995039587,"fUST",-430.0,0.00019335,2,"2025-05-23T10:10:39.587",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101296,1747995039596,"fUST",-430.0,0.00019335,2,"2025-05-23T10:10:39.596",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101297,1747995039605,"fUST",-430.0,0.0001942,2,"2025-05-23T10:10:39.605",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101298,1747995039613,"fUST",-430.0,0.0001942,2,"2025-05-23T10:10:39.613",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101299,1747995039622,"fUST",-1083.62,0.0001942,2,"2025-05-23T10:10:39.622",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101300,1747995039631,"fUST",-524.38,0.0001942,2,"2025-05-23T10:10:39.631",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101301,1747995039639,"fUST",-430.0,0.0001942,2,"2025-05-23T10:10:39.639",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101302,1747995039647,"fUST",-430.0,0.0001942,2,"2025-05-23T10:10:39.647",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101303,1747995039657,"fUST",-1227.18,0.0001942,2,"2025-05-23T10:10:39.657",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101304,1747995039667,"fUST",-453.07,0.0001942,2,"2025-05-23T10:10:39.667",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101305,1747995039676,"fUST",-213.33990914,0.000195,2,"2025-05-23T10:10:39.676",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101306,1747995039686,"fUST",-500.0,0.000195,2,"2025-05-23T10:10:39.686",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101307,1747995039695,"fUST",-4162.75336392,0.00019521,2,"2025-05-23T10:10:39.695",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101308,1747995039705,"fUST",-231.72992256,0.00019587,2,"2025-05-23T10:10:39.705",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101309,1747995039714,"fUST",-161.407979,0.00019594,2,"2025-05-23T10:10:39.714",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101310,1747995039724,"fUST",-430.0,0.00019605,2,"2025-05-23T10:10:39.724",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101311,1747995039734,"fUST",-430.0,0.00019605,2,"2025-05-23T10:10:39.734",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101312,1747995039743,"fUST",-430.0,0.00019605,2,"2025-05-23T10:10:39.743",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101313,1747995039754,"fUST",-568.17713632,0.00019605,2,"2025-05-23T10:10:39.754",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101314,1747995039764,"fUST",-430.0,0.00019605,2,"2025-05-23T10:10:39.764",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101315,1747995039903,"fUST",-1148.32,0.00019605,2,"2025-05-23T10:10:39.903",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101316,1747995039916,"fUST",-430.0,0.00019605,2,"2025-05-23T10:10:39.916",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101317,1747995039927,"fUST",-430.0,0.00019605,2,"2025-05-23T10:10:39.927",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101318,1747995039938,"fUST",-175.21708032,0.00019605,2,"2025-05-23T10:10:39.938",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101319,1747995039948,"fUST",-430.0,0.00019605,2,"2025-05-23T10:10:39.948",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101320,1747995039958,"fUST",-430.0,0.00019605,2,"2025-05-23T10:10:39.958",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101321,1747995039968,"fUST",-430.0,0.00019607,2,"2025-05-23T10:10:39.968",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101322,1747995039978,"fUST",-430.55,0.00019607,2,"2025-05-23T10:10:39.978",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101323,1747995039987,"fUST",-285.64232923,0.00019609,2,"2025-05-23T10:10:39.987",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101324,1747995039997,"fUST",-430.0,0.00019609,2,"2025-05-23T10:10:39.997",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101325,1747995040007,"fUST",-430.0,0.00019609,2,"2025-05-23T10:10:40.007",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101326,1747995040017,"fUST",-430.0,0.00019609,2,"2025-05-23T10:10:40.017",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101327,1747995040027,"fUST",-430.0,0.00019609,2,"2025-05-23T10:10:40.027",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101328,1747995040036,"fUST",-430.0,0.00019609,2,"2025-05-23T10:10:40.036",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101329,1747995040046,"fUST",-430.0,0.00019609,2,"2025-05-23T10:10:40.046",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101331,1747995040055,"fUST",-430.0,0.00019609,2,"2025-05-23T10:10:40.055",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101333,1747995040064,"fUST",-323.6463288,0.00019609,2,"2025-05-23T10:10:40.064",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101335,1747995040073,"fUST",-380.34343014,0.00019609,2,"2025-05-23T10:10:40.073",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101337,1747995040083,"fUST",-161.407979,0.00019692,2,"2025-05-23T10:10:40.083",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101339,1747995040092,"fUST",-430.0,0.00019694,2,"2025-05-23T10:10:40.092",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101341,1747995040101,"fUST",-430.0,0.00019694,2,"2025-05-23T10:10:40.101",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101343,1747995040112,"fUST",-1083.62,0.00019694,2,"2025-05-23T10:10:40.112",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101345,1747995040122,"fUST",-524.38,0.00019694,2,"2025-05-23T10:10:40.122",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101347,1747995040132,"fUST",-430.0,0.00019694,2,"2025-05-23T10:10:40.132",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101349,1747995040141,"fUST",-430.0,0.00019694,2,"2025-05-23T10:10:40.141",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101351,1747995040151,"fUST",-1227.18,0.00019694,2,"2025-05-23T10:10:40.151",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101353,1747995040162,"fUST",-453.07,0.00019694,2,"2025-05-23T10:10:40.162",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101355,1747995040175,"fUST",-833.9141116,0.00019697,2,"2025-05-23T10:10:40.175",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101357,1747995040185,"fUST",-4162.75336392,0.00019728,2,"2025-05-23T10:10:40.185",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101359,1747995040195,"fUST",-160.0,0.00019797,2,"2025-05-23T10:10:40.195",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101361,1747995040205,"fUST",-894.64583333,0.00019797,2,"2025-05-23T10:10:40.205",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101363,1747995040216,"fUST",-160.0,0.00019797,2,"2025-05-23T10:10:40.216",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101365,1747995040226,"fUST",-160.0,0.00019797,2,"2025-05-23T10:10:40.226",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101367,1747995040237,"fUST",-422.85710789,0.00019797,2,"2025-05-23T10:10:40.237",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101369,1747995040247,"fUST",-297.21534645,0.00019874,2,"2025-05-23T10:10:40.247",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101371,1747995040257,"fUST",-430.0,0.00019879,2,"2025-05-23T10:10:40.257",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101373,1747995040267,"fUST",-430.0,0.00019879,2,"2025-05-23T10:10:40.267",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101375,1747995040277,"fUST",-430.0,0.00019879,2,"2025-05-23T10:10:40.277",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101376,1747995040287,"fUST",-430.0,0.00019879,2,"2025-05-23T10:10:40.287",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101378,1747995040297,"fUST",-1148.32,0.00019879,2,"2025-05-23T10:10:40.297",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101379,1747995040306,"fUST",-352.01052743,0.00019879,2,"2025-05-23T10:10:40.306",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101380,1747995040316,"fUST",-430.0,0.00019879,2,"2025-05-23T10:10:40.316",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101381,1747995040326,"fUST",-430.0,0.00019879,2,"2025-05-23T10:10:40.326",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101382,1747995040335,"fUST",-430.0,0.00019879,2,"2025-05-23T10:10:40.335",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101383,1747995040345,"fUST",-430.0,0.00019881,2,"2025-05-23T10:10:40.345",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101384,1747995040355,"fUST",-430.55,0.00019881,2,"2025-05-23T10:10:40.355",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101385,1747995040366,"fUST",-430.0,0.00019883,2,"2025-05-23T10:10:40.366",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101386,1747995040376,"fUST",-350.93030125,0.00019883,2,"2025-05-23T10:10:40.376",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101387,1747995040388,"fUST",-430.0,0.00019883,2,"2025-05-23T10:10:40.388",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101388,1747995040399,"fUST",-430.0,0.00019883,2,"2025-05-23T10:10:40.399",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101389,1747995040409,"fUST",-430.0,0.00019883,2,"2025-05-23T10:10:40.409",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101390,1747995040420,"fUST",-432.74,0.00019883,2,"2025-05-23T10:10:40.420",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101391,1747995040430,"fUST",-430.0,0.00019883,2,"2025-05-23T10:10:40.430",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101392,1747995040440,"fUST",-500.0,0.00019888,2,"2025-05-23T10:10:40.440",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101393,1747995040449,"fUST",-500.84592469,0.00019888,2,"2025-05-23T10:10:40.449",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101394,1747995040459,"fUST",-500.0,0.00019888,2,"2025-05-23T10:10:40.459",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101395,1747995040471,"fUST",-4162.75336392,0.00019934,2,"2025-05-23T10:10:40.471",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101396,1747995040480,"fUST",-180.348333,0.00019958,2,"2025-05-23T10:10:40.480",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101397,1747995040490,"fUST",-430.0,0.00019968,2,"2025-05-23T10:10:40.490",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101398,1747995040499,"fUST",-430.0,0.00019968,2,"2025-05-23T10:10:40.499",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101399,1747995040509,"fUST",-1083.62,0.00019968,2,"2025-05-23T10:10:40.509",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101400,1747995040518,"fUST",-524.38,0.00019968,2,"2025-05-23T10:10:40.518",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101401,1747995040528,"fUST",-430.0,0.00019968,2,"2025-05-23T10:10:40.528",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101402,1747995040538,"fUST",-288.35218839,0.00019968,2,"2025-05-23T10:10:40.538",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101403,1747995040547,"fUST",-1227.18,0.00019968,2,"2025-05-23T10:10:40.547",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101404,1747995040558,"fUST",-453.07,0.00019968,2,"2025-05-23T10:10:40.558",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101405,1747995040568,"fUST",-537.728493,0.00019997,2,"2025-05-23T10:10:40.568",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101406,1747995040577,"fUST",-158.01,0.0002,2,"2025-05-23T10:10:40.577",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101407,1747995040587,"fUST",-4162.75336392,0.00020141,2,"2025-05-23T10:10:40.587",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101408,1747995040595,"fUST",-430.0,0.00020153,2,"2025-05-23T10:10:40.595",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101409,1747995040603,"fUST",-430.0,0.00020153,2,"2025-05-23T10:10:40.603",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101410,1747995040612,"fUST",-430.0,0.00020153,2,"2025-05-23T10:10:40.612",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101411,1747995040620,"fUST",-430.0,0.00020153,2,"2025-05-23T10:10:40.620",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101412,1747995040628,"fUST",-1148.32,0.00020153,2,"2025-05-23T10:10:40.628",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101413,1747995040636,"fUST",-430.0,0.00020153,2,"2025-05-23T10:10:40.636",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101414,1747995040646,"fUST",-430.0,0.00020153,2,"2025-05-23T10:10:40.646",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101415,1747995040655,"fUST",-430.0,0.00020153,2,"2025-05-23T10:10:40.655",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101416,1747995040664,"fUST",-430.0,0.00020155,2,"2025-05-23T10:10:40.664",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101417,1747995040674,"fUST",-430.55,0.00020155,2,"2025-05-23T10:10:40.674",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101418,1747995040684,"fUST",-430.0,0.00020157,2,"2025-05-23T10:10:40.684",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101419,1747995040694,"fUST",-430.0,0.00020157,2,"2025-05-23T10:10:40.694",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101420,1747995040703,"fUST",-430.0,0.00020157,2,"2025-05-23T10:10:40.703",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101421,1747995040713,"fUST",-430.0,0.00020157,2,"2025-05-23T10:10:40.713",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101422,1747995040722,"fUST",-522.279176,0.00020187,2,"2025-05-23T10:10:40.722",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101423,1747995040731,"fUST",-430.0,0.00020242,2,"2025-05-23T10:10:40.731",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101424,1747995040740,"fUST",-430.0,0.00020242,2,"2025-05-23T10:10:40.740",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101425,1747995040750,"fUST",-1083.62,0.00020242,2,"2025-05-23T10:10:40.750",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101426,1747995040759,"fUST",-524.38,0.00020242,2,"2025-05-23T10:10:40.759",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101427,1747995040768,"fUST",-430.0,0.00020242,2,"2025-05-23T10:10:40.768",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101428,1747995040778,"fUST",-1227.18,0.00020242,2,"2025-05-23T10:10:40.778",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101429,1747995040787,"fUST",-453.07,0.00020242,2,"2025-05-23T10:10:40.787",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101430,1747995040798,"fUST",-4162.75336392,0.00020348,3,"2025-05-23T10:10:40.798",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101431,1747995040807,"fUST",-500.0,0.00020359,2,"2025-05-23T10:10:40.807",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101432,1747995040817,"fUST",-430.0,0.00020427,2,"2025-05-23T10:10:40.817",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101433,1747995040826,"fUST",-430.0,0.00020427,2,"2025-05-23T10:10:40.826",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101434,1747995040835,"fUST",-430.0,0.00020427,2,"2025-05-23T10:10:40.835",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101435,1747995040844,"fUST",-430.0,0.00020427,2,"2025-05-23T10:10:40.844",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101436,1747995040853,"fUST",-1148.32,0.00020427,2,"2025-05-23T10:10:40.853",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101437,1747995040862,"fUST",-430.0,0.00020427,2,"2025-05-23T10:10:40.862",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101438,1747995040872,"fUST",-430.0,0.00020427,2,"2025-05-23T10:10:40.872",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101439,1747995040881,"fUST",-430.0,0.00020427,2,"2025-05-23T10:10:40.881",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101440,1747995040890,"fUST",-430.0,0.00020429,2,"2025-05-23T10:10:40.890",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101441,1747995040899,"fUST",-430.55,0.00020429,2,"2025-05-23T10:10:40.899",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101442,1747995040909,"fUST",-430.0,0.00020431,2,"2025-05-23T10:10:40.909",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101443,1747995040920,"fUST",-430.0,0.00020431,2,"2025-05-23T10:10:40.920",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101444,1747995040930,"fUST",-430.0,0.00020431,2,"2025-05-23T10:10:40.930",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101445,1747995040940,"fUST",-430.0,0.00020431,2,"2025-05-23T10:10:40.940",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101446,1747995040950,"fUST",-3000.0,0.000205,2,"2025-05-23T10:10:40.950",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101447,1747995040959,"fUST",-3000.0,0.0002051,2,"2025-05-23T10:10:40.959",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101448,1747995040969,"fUST",-430.0,0.00020516,2,"2025-05-23T10:10:40.969",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101449,1747995040978,"fUST",-430.0,0.00020516,2,"2025-05-23T10:10:40.978",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101450,1747995040988,"fUST",-1083.62,0.00020516,2,"2025-05-23T10:10:40.988",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101451,1747995040998,"fUST",-524.38,0.00020516,2,"2025-05-23T10:10:40.998",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101452,1747995041008,"fUST",-430.0,0.00020516,2,"2025-05-23T10:10:41.008",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101453,1747995041017,"fUST",-1227.18,0.00020516,2,"2025-05-23T10:10:41.017",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101454,1747995041026,"fUST",-453.07,0.00020516,2,"2025-05-23T10:10:41.026",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101455,1747995041036,"fUST",-3000.0,0.0002052,2,"2025-05-23T10:10:41.036",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101456,1747995041046,"fUST",-3000.0,0.0002053,2,"2025-05-23T10:10:41.046",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101457,1747995041057,"fUST",-3000.0,0.0002054,2,"2025-05-23T10:10:41.057",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101458,1747995041067,"fUST",-3000.0,0.0002055,2,"2025-05-23T10:10:41.067",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101459,1747995041076,"fUST",-4162.75336392,0.00020555,3,"2025-05-23T10:10:41.076",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101460,1747995041086,"fUST",-3000.0,0.0002056,2,"2025-05-23T10:10:41.086",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101461,1747995041096,"fUST",-3000.0,0.0002057,2,"2025-05-23T10:10:41.096",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101462,1747995041105,"fUST",-682.27,0.0002057,3,"2025-05-23T10:10:41.105",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101463,1747995041115,"fUST",-3000.0,0.0002058,2,"2025-05-23T10:10:41.115",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101464,1747995041126,"fUST",-511.73,0.0002058,3,"2025-05-23T10:10:41.126",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101465,1747995041136,"fUST",-212.48480548,0.0002058,10,"2025-05-23T10:10:41.136",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101466,1747995041145,"fUST",-12647.66147447,0.0002058,10,"2025-05-23T10:10:41.145",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101467,1747995041155,"fUST",-3000.0,0.0002059,2,"2025-05-23T10:10:41.155",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101468,1747995041166,"fUST",-3000.0,0.000206,2,"2025-05-23T10:10:41.166",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101469,1747995041176,"fUST",-170.57,0.000206,3,"2025-05-23T10:10:41.176",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101470,1747995041186,"fUST",-3000.0,0.0002061,2,"2025-05-23T10:10:41.186",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101471,1747995041196,"fUST",-341.14,0.0002061,3,"2025-05-23T10:10:41.196",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101472,1747995041206,"fUST",-212.48480548,0.0002061,3,"2025-05-23T10:10:41.206",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101473,1747995041216,"fUST",-314.57823366,0.0002061,3,"2025-05-23T10:10:41.216",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101474,1747995041225,"fUST",-160.0,0.0002061,3,"2025-05-23T10:10:41.225",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101475,1747995041235,"fUST",-12647.66147447,0.0002061,3,"2025-05-23T10:10:41.235",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101476,1747995041245,"fUST",-3000.0,0.0002062,2,"2025-05-23T10:10:41.245",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101477,1747995041254,"fUST",-5318.719028,0.0002063,2,"2025-05-23T10:10:41.254",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101478,1747995041264,"fUST",-231.72992256,0.0002065,2,"2025-05-23T10:10:41.264",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101479,1747995041273,"fUST",-833.9141116,0.00020677,2,"2025-05-23T10:10:41.273",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101480,1747995041283,"fUST",-430.0,0.00020701,2,"2025-05-23T10:10:41.283",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101481,1747995041292,"fUST",-551.12049654,0.00020701,2,"2025-05-23T10:10:41.292",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101482,1747995041302,"fUST",-1148.32,0.00020701,2,"2025-05-23T10:10:41.302",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101483,1747995041311,"fUST",-430.0,0.00020701,2,"2025-05-23T10:10:41.311",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101484,1747995041321,"fUST",-430.0,0.00020701,2,"2025-05-23T10:10:41.321",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101485,1747995041331,"fUST",-430.0,0.00020701,2,"2025-05-23T10:10:41.331",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101486,1747995041340,"fUST",-430.0,0.00020703,2,"2025-05-23T10:10:41.340",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101487,1747995041349,"fUST",-430.55,0.00020703,2,"2025-05-23T10:10:41.349",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101488,1747995041360,"fUST",-153.33523347,0.00020705,2,"2025-05-23T10:10:41.360",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101489,1747995041369,"fUST",-430.0,0.00020705,2,"2025-05-23T10:10:41.369",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101490,1747995041379,"fUST",-430.0,0.00020705,2,"2025-05-23T10:10:41.379",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101491,1747995041391,"fUST",-4162.75336392,0.00020762,3,"2025-05-23T10:10:41.391",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101492,1747995041400,"fUST",-500.0,0.00020789,2,"2025-05-23T10:10:41.400",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101493,1747995041409,"fUST",-500.0,0.00020789,2,"2025-05-23T10:10:41.409",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101494,1747995041420,"fUST",-500.0,0.00020789,2,"2025-05-23T10:10:41.420",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101495,1747995041430,"fUST",-500.0,0.00020789,2,"2025-05-23T10:10:41.430",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101496,1747995041439,"fUST",-500.0,0.00020789,2,"2025-05-23T10:10:41.439",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101497,1747995041449,"fUST",-500.0,0.00020789,2,"2025-05-23T10:10:41.449",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101498,1747995041458,"fUST",-345.91734669,0.00020789,2,"2025-05-23T10:10:41.458",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101499,1747995041469,"fUST",-500.0,0.00020789,2,"2025-05-23T10:10:41.469",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101500,1747995041478,"fUST",-500.0,0.00020789,2,"2025-05-23T10:10:41.478",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101501,1747995041488,"fUST",-500.0,0.00020789,2,"2025-05-23T10:10:41.488",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101502,1747995041497,"fUST",-500.0,0.00020789,2,"2025-05-23T10:10:41.497",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101503,1747995041507,"fUST",-500.0,0.00020789,2,"2025-05-23T10:10:41.507",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101504,1747995041518,"fUST",-500.0,0.00020789,2,"2025-05-23T10:10:41.518",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101505,1747995041527,"fUST",-500.0,0.00020789,2,"2025-05-23T10:10:41.527",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101506,1747995041537,"fUST",-483.82360575,0.00020789,2,"2025-05-23T10:10:41.537",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101507,1747995041547,"fUST",-430.0,0.0002079,2,"2025-05-23T10:10:41.547",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101508,1747995041556,"fUST",-430.0,0.0002079,2,"2025-05-23T10:10:41.556",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101509,1747995041566,"fUST",-1083.62,0.0002079,2,"2025-05-23T10:10:41.566",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101510,1747995041575,"fUST",-524.38,0.0002079,2,"2025-05-23T10:10:41.575",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101511,1747995041584,"fUST",-430.0,0.0002079,2,"2025-05-23T10:10:41.584",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101512,1747995041594,"fUST",-1227.18,0.0002079,2,"2025-05-23T10:10:41.594",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101513,1747995041603,"fUST",-453.07,0.0002079,2,"2025-05-23T10:10:41.603",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101514,1747995041612,"fUST",-587.0,0.00020855,2,"2025-05-23T10:10:41.612",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101515,1747995041621,"fUST",-587.0,0.00020857,2,"2025-05-23T10:10:41.621",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101516,1747995041631,"fUST",-4162.75336392,0.00020969,4,"2025-05-23T10:10:41.631",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101517,1747995041640,"fUST",-232.02060622,0.00020975,2,"2025-05-23T10:10:41.640",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101518,1747995041650,"fUST",-1148.32,0.00020975,2,"2025-05-23T10:10:41.650",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101519,1747995041659,"fUST",-430.0,0.00020975,2,"2025-05-23T10:10:41.659",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101520,1747995041669,"fUST",-430.0,0.00020975,2,"2025-05-23T10:10:41.669",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101521,1747995041679,"fUST",-430.0,0.00020975,2,"2025-05-23T10:10:41.679",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101522,1747995041688,"fUST",-430.0,0.00020976,2,"2025-05-23T10:10:41.688",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101523,1747995041698,"fUST",-430.55,0.00020976,2,"2025-05-23T10:10:41.698",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101524,1747995041707,"fUST",-430.0,0.00020979,2,"2025-05-23T10:10:41.707",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101525,1747995041717,"fUST",-430.0,0.00020979,2,"2025-05-23T10:10:41.717",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101526,1747995041726,"fUST",-707.0,0.00020988,2,"2025-05-23T10:10:41.726",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101527,1747995041735,"fUST",-2233.0,0.00020988,2,"2025-05-23T10:10:41.735",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101528,1747995041745,"fUST",-404.0,0.00020988,2,"2025-05-23T10:10:41.745",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101529,1747995041754,"fUST",-404.0,0.00020988,2,"2025-05-23T10:10:41.754",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101530,1747995041763,"fUST",-8999.97653471,0.00021,3,"2025-05-23T10:10:41.763",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101531,1747995041772,"fUST",-3000.0,0.00021,2,"2025-05-23T10:10:41.772",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101532,1747995041782,"fUST",-3000.0,0.0002101,2,"2025-05-23T10:10:41.782",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101533,1747995041791,"fUST",-3000.0,0.0002102,2,"2025-05-23T10:10:41.791",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101534,1747995041800,"fUST",-3000.0,0.0002103,2,"2025-05-23T10:10:41.800",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101535,1747995041810,"fUST",-3000.0,0.0002104,2,"2025-05-23T10:10:41.810",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101536,1747995041820,"fUST",-3000.0,0.0002105,2,"2025-05-23T10:10:41.820",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101537,1747995041830,"fUST",-3000.0,0.0002106,2,"2025-05-23T10:10:41.830",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101538,1747995041840,"fUST",-430.0,0.00021064,2,"2025-05-23T10:10:41.840",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101539,1747995041849,"fUST",-430.0,0.00021064,2,"2025-05-23T10:10:41.849",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101540,1747995041858,"fUST",-123.50490252,0.00021064,2,"2025-05-23T10:10:41.858",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101541,1747995041875,"fUST",-960.11509748,0.00021064,2,"2025-05-23T10:10:41.875",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101542,1747995041885,"fUST",-524.38,0.00021064,2,"2025-05-23T10:10:41.885",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101543,1747995041894,"fUST",-430.0,0.00021064,2,"2025-05-23T10:10:41.894",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101544,1747995041904,"fUST",-1096.39045567,0.00021064,2,"2025-05-23T10:10:41.904",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101545,1747995041916,"fUST",-130.78954433,0.00021064,2,"2025-05-23T10:10:41.916",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101546,1747995041926,"fUST",-453.07,0.00021064,2,"2025-05-23T10:10:41.926",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101547,1747995041935,"fUST",-570.1314833,0.00021068,2,"2025-05-23T10:10:41.935",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101548,1747995041944,"fUST",-570.1314833,0.00021068,2,"2025-05-23T10:10:41.944",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101549,1747995041954,"fUST",-570.1314833,0.00021068,2,"2025-05-23T10:10:41.954",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101550,1747995041963,"fUST",-570.1314833,0.00021068,2,"2025-05-23T10:10:41.963",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101551,1747995041973,"fUST",-175.4077562,0.00021068,2,"2025-05-23T10:10:41.973",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101552,1747995041983,"fUST",-3000.0,0.0002107,2,"2025-05-23T10:10:41.983",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101553,1747995041993,"fUST",-3000.0,0.0002108,2,"2025-05-23T10:10:41.993",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101554,1747995042003,"fUST",-3000.0,0.0002109,2,"2025-05-23T10:10:42.003",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101555,1747995042012,"fUST",-3000.0,0.000211,2,"2025-05-23T10:10:42.012",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101556,1747995042022,"fUST",-3000.0,0.0002111,2,"2025-05-23T10:10:42.022",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101557,1747995042032,"fUST",-3000.0,0.0002112,2,"2025-05-23T10:10:42.032",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101558,1747995042042,"fUST",-3000.0,0.0002113,2,"2025-05-23T10:10:42.042",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101559,1747995042052,"fUST",-3000.0,0.0002114,2,"2025-05-23T10:10:42.052",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101560,1747995042062,"fUST",-3000.0,0.0002115,2,"2025-05-23T10:10:42.062",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101561,1747995042072,"fUST",-3000.0,0.0002116,2,"2025-05-23T10:10:42.072",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101562,1747995042082,"fUST",-3000.0,0.0002117,2,"2025-05-23T10:10:42.082",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101563,1747995042091,"fUST",-3373.94499888,0.00021176,4,"2025-05-23T10:10:42.091",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101564,1747995042169,"fUST",-788.80836504,0.00021176,4,"2025-05-23T10:10:42.169",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101565,1747995042178,"fUST",-84.60437996,0.0002118,2,"2025-05-23T10:10:42.178",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101571,1747995042314,"fUST",-2915.39562004,0.0002118,2,"2025-05-23T10:10:42.314",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101572,1747995042324,"fUST",-3000.0,0.0002119,2,"2025-05-23T10:10:42.324",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101573,1747995042333,"fUST",-2855.27141672,0.000212,2,"2025-05-23T10:10:42.333",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101574,1747995042345,"fUST",-144.72858328,0.000212,2,"2025-05-23T10:10:42.345",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101575,1747995042355,"fUST",-1351.26232064,0.0002121,2,"2025-05-23T10:10:42.355",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101576,1747995042366,"fUST",-1460.20207003,0.0002121,2,"2025-05-23T10:10:42.366",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101597,1747995042943,"fUST",-430.0,0.00017502,2,"2025-05-23T10:10:42.943",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101598,1747995042954,"fUST",-111.65,0.0002061,3,"2025-05-23T10:10:42.954",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101599,1747995042967,"fUST",-782.99583333,0.0002061,3,"2025-05-23T10:10:42.967",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101600,1747995042976,"fUST",-188.53560933,0.0002121,2,"2025-05-23T10:10:42.976",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101601,1747995042986,"fUST",-96.24455586,0.0002122,2,"2025-05-23T10:10:42.986",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101602,1747995042999,"fUST",-2903.75544414,0.0002122,2,"2025-05-23T10:10:42.999",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101603,1747995043009,"fUST",-3000.0,0.0002123,2,"2025-05-23T10:10:43.009",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101604,1747995043019,"fUST",-3000.0,0.0002124,2,"2025-05-23T10:10:43.019",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101605,1747995043029,"fUST",-537.728493,0.00021248,2,"2025-05-23T10:10:43.029",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101606,1747995043039,"fUST",-1148.32,0.00021249,2,"2025-05-23T10:10:43.039",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101607,1747995043049,"fUST",-430.0,0.00021249,2,"2025-05-23T10:10:43.049",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101608,1747995043058,"fUST",-430.0,0.00021249,2,"2025-05-23T10:10:43.058",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101609,1747995043068,"fUST",-430.0,0.00021249,2,"2025-05-23T10:10:43.068",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101610,1747995043078,"fUST",-3000.0,0.0002125,2,"2025-05-23T10:10:43.078",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101611,1747995043088,"fUST",-430.0,0.0002125,2,"2025-05-23T10:10:43.088",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101612,1747995043099,"fUST",-430.55,0.0002125,2,"2025-05-23T10:10:43.099",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101613,1747995043109,"fUST",-430.0,0.00021253,2,"2025-05-23T10:10:43.109",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101614,1747995043119,"fUST",-430.0,0.00021253,2,"2025-05-23T10:10:43.119",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101615,1747995043128,"fUST",-3000.0,0.0002126,2,"2025-05-23T10:10:43.128",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101616,1747995043137,"fUST",-3000.0,0.0002127,2,"2025-05-23T10:10:43.137",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101617,1747995043147,"fUST",-3000.0,0.0002128,2,"2025-05-23T10:10:43.147",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101618,1747995043157,"fUST",-3000.0,0.0002129,2,"2025-05-23T10:10:43.157",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101619,1747995043168,"fUST",-3000.0,0.000213,2,"2025-05-23T10:10:43.168",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101620,1747995043178,"fUST",-3000.0,0.0002131,2,"2025-05-23T10:10:43.178",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101621,1747995043188,"fUST",-3000.0,0.0002132,2,"2025-05-23T10:10:43.188",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101622,1747995043199,"fUST",-3000.0,0.0002133,2,"2025-05-23T10:10:43.199",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101623,1747995043208,"fUST",-430.0,0.00021338,2,"2025-05-23T10:10:43.208",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101624,1747995043219,"fUST",-430.0,0.00021338,2,"2025-05-23T10:10:43.219",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101625,1747995043229,"fUST",-1083.62,0.00021338,2,"2025-05-23T10:10:43.229",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101626,1747995043239,"fUST",-524.38,0.00021338,2,"2025-05-23T10:10:43.239",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101627,1747995043248,"fUST",-430.0,0.00021338,2,"2025-05-23T10:10:43.248",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101628,1747995043258,"fUST",-1227.18,0.00021338,2,"2025-05-23T10:10:43.258",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101629,1747995043268,"fUST",-453.07,0.00021338,2,"2025-05-23T10:10:43.268",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101630,1747995043277,"fUST",-3000.0,0.0002134,2,"2025-05-23T10:10:43.277",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101631,1747995043287,"fUST",-3000.0,0.0002135,2,"2025-05-23T10:10:43.287",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101632,1747995043297,"fUST",-3000.0,0.0002136,2,"2025-05-23T10:10:43.297",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101633,1747995043307,"fUST",-3000.0,0.0002137,2,"2025-05-23T10:10:43.307",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101634,1747995043317,"fUST",-3000.0,0.0002138,2,"2025-05-23T10:10:43.317",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101635,1747995043327,"fUST",-4162.75336392,0.00021383,5,"2025-05-23T10:10:43.327",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101637,1747995043459,"fUST",-3000.0,0.0002139,2,"2025-05-23T10:10:43.459",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101638,1747995043492,"fUST",-3000.0,0.000214,2,"2025-05-23T10:10:43.492",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101639,1747995043502,"fUST",-3000.0,0.0002141,2,"2025-05-23T10:10:43.502",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101640,1747995043511,"fUST",-3000.0,0.0002142,2,"2025-05-23T10:10:43.511",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101641,1747995043520,"fUST",-3000.0,0.0002143,2,"2025-05-23T10:10:43.520",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101642,1747995043529,"fUST",-4014.066004,0.0002144,2,"2025-05-23T10:10:43.529",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101643,1747995043539,"fUST",-579.44841629,0.00021503,2,"2025-05-23T10:10:43.539",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101644,1747995043548,"fUST",-1148.32,0.00021523,2,"2025-05-23T10:10:43.548",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101645,1747995043558,"fUST",-430.0,0.00021523,2,"2025-05-23T10:10:43.558",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101646,1747995043567,"fUST",-430.0,0.00021523,2,"2025-05-23T10:10:43.567",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101647,1747995043576,"fUST",-430.0,0.00021523,2,"2025-05-23T10:10:43.576",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101648,1747995043585,"fUST",-430.0,0.00021524,2,"2025-05-23T10:10:43.585",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101649,1747995043595,"fUST",-430.55,0.00021524,2,"2025-05-23T10:10:43.595",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101650,1747995043606,"fUST",-430.0,0.00021527,2,"2025-05-23T10:10:43.606",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101651,1747995043615,"fUST",-196.17564788,0.00021527,2,"2025-05-23T10:10:43.615",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101652,1747995043625,"fUST",-1500.0,0.00021587,2,"2025-05-23T10:10:43.625",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101653,1747995043634,"fUST",-1134.73592157,0.0002159,5,"2025-05-23T10:10:43.634",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101654,1747995043646,"fUST",-852.06410304,0.0002159,5,"2025-05-23T10:10:43.646",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101655,1747995043657,"fUST",-536.92244762,0.0002159,5,"2025-05-23T10:10:43.657",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101656,1747995043679,"fUST",-1639.03089169,0.0002159,5,"2025-05-23T10:10:43.679",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101657,1747995043688,"fUST",-430.0,0.00021612,2,"2025-05-23T10:10:43.688",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101658,1747995043697,"fUST",-430.0,0.00021612,2,"2025-05-23T10:10:43.697",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101659,1747995043707,"fUST",-1083.62,0.00021612,2,"2025-05-23T10:10:43.707",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101660,1747995043717,"fUST",-524.38,0.00021612,2,"2025-05-23T10:10:43.717",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101661,1747995043726,"fUST",-430.0,0.00021612,2,"2025-05-23T10:10:43.726",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101662,1747995043735,"fUST",-965.38273291,0.00021612,2,"2025-05-23T10:10:43.735",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101699,1747995046226,"fUST",-3408.34757453,0.00020858,2,"2025-05-23T10:10:46.226",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101700,1747995046239,"fUST",-1591.65242547,0.00020858,2,"2025-05-23T10:10:46.239",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101702,1747995046249,"fUST",-158.2090311,0.00021068,2,"2025-05-23T10:10:46.249",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101703,1747995046260,"fUST",-261.79726709,0.00021612,2,"2025-05-23T10:10:46.260",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101704,1747995046270,"fUST",-453.07,0.00021612,2,"2025-05-23T10:10:46.270",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101705,1747995046280,"fUST",-150.352,0.00021618,2,"2025-05-23T10:10:46.280",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101706,1747995046290,"fUST",-960.0,0.00021618,2,"2025-05-23T10:10:46.290",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101707,1747995046300,"fUST",-833.9141116,0.00021657,2,"2025-05-23T10:10:46.300",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101708,1747995046309,"fUST",-847.335,0.00021675,2,"2025-05-23T10:10:46.309",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101709,1747995046319,"fUST",-178.93976878,0.00021675,2,"2025-05-23T10:10:46.319",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101710,1747995046329,"fUST",-579.44841629,0.00021689,2,"2025-05-23T10:10:46.329",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101711,1747995046338,"fUST",-231.72992256,0.00021712,2,"2025-05-23T10:10:46.338",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101712,1747995046348,"fUST",-153.176725,0.00021796,2,"2025-05-23T10:10:46.348",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101713,1747995046358,"fUST",-566.373609,0.00021796,2,"2025-05-23T10:10:46.358",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101714,1747995046368,"fUST",-566.373609,0.00021796,2,"2025-05-23T10:10:46.368",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101715,1747995046378,"fUST",-150.92793609,0.00021797,6,"2025-05-23T10:10:46.378",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101716,1747995067646,"fUST",-206.76423893,0.00017327,2,"2025-05-23T10:11:07.646",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101717,1747995204849,"fUST",272.6,0.00026473,120,"2025-05-23T10:13:24.849",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101719,1747995626750,"fUST",-218.71505447,0.00016388,2,"2025-05-23T10:20:26.750",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101722,1747995692033,"fUST",510.50521,0.00013699,2,"2025-05-23T10:21:32.033",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101724,1747995816197,"fUST",-241.33183892,0.00016224,2,"2025-05-23T10:23:36.197",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101726,1747996002491,"fUST",5000.0,0.00016,2,"2025-05-23T10:26:42.491",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101734,1747996122381,"fUST",452.999999,0.0002,120,"2025-05-23T10:28:42.381",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101762,1747996232085,"fUST",-5000.0,0.0001626,2,"2025-05-23T10:30:32.085",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101764,1747996232095,"fUST",-250.0,0.0001659,2,"2025-05-23T10:30:32.095",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101766,1747996232105,"fUST",-277.1209591,0.00016721,2,"2025-05-23T10:30:32.105",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101768,1747996232115,"fUST",-300.0,0.00017498,2,"2025-05-23T10:30:32.115",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101769,1747996232125,"fUST",-1200.0,0.00017498,2,"2025-05-23T10:30:32.125",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101770,1747996232134,"fUST",-300.0,0.00017498,2,"2025-05-23T10:30:32.134",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101771,1747996232144,"fUST",-300.0,0.00017498,2,"2025-05-23T10:30:32.144",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101772,1747996232154,"fUST",-522.63446735,0.000175,2,"2025-05-23T10:30:32.154",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101773,1747996232164,"fUST",-430.0,0.000175,2,"2025-05-23T10:30:32.164",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101774,1747996232174,"fUST",-430.0,0.000175,2,"2025-05-23T10:30:32.174",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101775,1747996232183,"fUST",-430.0,0.000175,2,"2025-05-23T10:30:32.183",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101776,1747996232193,"fUST",-1055.57,0.000175,2,"2025-05-23T10:30:32.193",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101777,1747996232203,"fUST",-491.22,0.000175,2,"2025-05-23T10:30:32.203",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101778,1747996232212,"fUST",-430.0,0.000175,2,"2025-05-23T10:30:32.212",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101779,1747996232222,"fUST",-430.0,0.000175,2,"2025-05-23T10:30:32.222",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101780,1747996232231,"fUST",-430.0,0.000175,2,"2025-05-23T10:30:32.231",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101781,1747996232241,"fUST",-430.0,0.000175,2,"2025-05-23T10:30:32.241",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101782,1747996232250,"fUST",-430.0,0.000175,2,"2025-05-23T10:30:32.250",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101783,1747996232260,"fUST",-430.0,0.000175,2,"2025-05-23T10:30:32.260",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101784,1747996232269,"fUST",-1023.63,0.000175,2,"2025-05-23T10:30:32.269",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101785,1747996232279,"fUST",-3455.27284298,0.000175,2,"2025-05-23T10:30:32.279",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101786,1747996232290,"fUST",-430.0,0.00017501,2,"2025-05-23T10:30:32.290",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101787,1747996232299,"fUST",-430.0,0.00017501,2,"2025-05-23T10:30:32.299",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101788,1747996232309,"fUST",-430.0,0.00017501,2,"2025-05-23T10:30:32.309",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101789,1747996232318,"fUST",-430.0,0.00017501,2,"2025-05-23T10:30:32.318",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101790,1747996232328,"fUST",-430.0,0.00017501,2,"2025-05-23T10:30:32.328",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101791,1747996232338,"fUST",-430.0,0.00017501,2,"2025-05-23T10:30:32.338",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101792,1747996232361,"fUST",-257.41110893,0.00017501,2,"2025-05-23T10:30:32.361",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101793,1747996232372,"fUST",-430.0,0.00017501,2,"2025-05-23T10:30:32.372",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101794,1747996232382,"fUST",-430.0,0.00017501,2,"2025-05-23T10:30:32.382",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101795,1747996232393,"fUST",-430.0,0.00017501,2,"2025-05-23T10:30:32.393",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101796,1747996232403,"fUST",-451.32,0.00017501,2,"2025-05-23T10:30:32.403",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101797,1747996232413,"fUST",-430.0,0.00017501,2,"2025-05-23T10:30:32.413",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101798,1747996232423,"fUST",-430.0,0.00017501,2,"2025-05-23T10:30:32.423",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101799,1747996232433,"fUST",-430.0,0.00017501,2,"2025-05-23T10:30:32.433",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101800,1747996232443,"fUST",-430.0,0.00017501,2,"2025-05-23T10:30:32.443",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101801,1747996232453,"fUST",-430.0,0.00017501,2,"2025-05-23T10:30:32.453",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101802,1747996232463,"fUST",-430.0,0.00017501,2,"2025-05-23T10:30:32.463",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101803,1747996232472,"fUST",-430.0,0.00017501,2,"2025-05-23T10:30:32.472",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101804,1747996232483,"fUST",-430.0,0.00017501,2,"2025-05-23T10:30:32.483",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101805,1747996232493,"fUST",-430.0,0.00017501,2,"2025-05-23T10:30:32.493",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101806,1747996232503,"fUST",-487.93,0.00017501,2,"2025-05-23T10:30:32.503",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101807,1747996232514,"fUST",-430.0,0.00017501,2,"2025-05-23T10:30:32.514",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101808,1747996232524,"fUST",-430.0,0.00017501,2,"2025-05-23T10:30:32.524",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101809,1747996232534,"fUST",-430.0,0.00017501,2,"2025-05-23T10:30:32.534",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101810,1747996232545,"fUST",-430.0,0.00017501,2,"2025-05-23T10:30:32.545",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101811,1747996232555,"fUST",-1274.2,0.00017501,2,"2025-05-23T10:30:32.555",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101812,1747996232565,"fUST",-430.0,0.00017501,2,"2025-05-23T10:30:32.565",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101813,1747996232575,"fUST",-430.0,0.00017501,2,"2025-05-23T10:30:32.575",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101814,1747996232585,"fUST",-430.0,0.00017501,2,"2025-05-23T10:30:32.585",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101815,1747996232596,"fUST",-430.0,0.00017501,2,"2025-05-23T10:30:32.596",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101816,1747996232606,"fUST",-430.0,0.00017501,2,"2025-05-23T10:30:32.606",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101817,1747996232616,"fUST",-400.0,0.00017501,2,"2025-05-23T10:30:32.616",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101818,1747996232626,"fUST",-576.68,0.00017501,2,"2025-05-23T10:30:32.626",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101819,1747996232637,"fUST",-430.0,0.00017501,2,"2025-05-23T10:30:32.637",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101820,1747996232647,"fUST",-452.75,0.00017501,2,"2025-05-23T10:30:32.647",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101821,1747996232657,"fUST",-430.0,0.00017501,2,"2025-05-23T10:30:32.657",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101822,1747996232667,"fUST",-414.25000502,0.00017674,2,"2025-05-23T10:30:32.667",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101823,1747996232677,"fUST",-430.0,0.00017774,2,"2025-05-23T10:30:32.677",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101824,1747996232687,"fUST",-430.0,0.00017774,2,"2025-05-23T10:30:32.687",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101825,1747996232696,"fUST",-1055.57,0.00017774,2,"2025-05-23T10:30:32.696",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101826,1747996232707,"fUST",-491.22,0.00017774,2,"2025-05-23T10:30:32.707",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101827,1747996232716,"fUST",-430.0,0.00017774,2,"2025-05-23T10:30:32.716",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101828,1747996232726,"fUST",-195.19293031,0.00017774,2,"2025-05-23T10:30:32.726",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101829,1747996232736,"fUST",-430.0,0.00017774,2,"2025-05-23T10:30:32.736",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101830,1747996232746,"fUST",-430.0,0.00017774,2,"2025-05-23T10:30:32.746",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101831,1747996232756,"fUST",-430.0,0.00017774,2,"2025-05-23T10:30:32.756",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101832,1747996232769,"fUST",-430.0,0.00017774,2,"2025-05-23T10:30:32.769",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101833,1747996232779,"fUST",-1023.63,0.00017774,2,"2025-05-23T10:30:32.779",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101834,1747996232788,"fUST",-299.6218515,0.00017775,2,"2025-05-23T10:30:32.788",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101835,1747996232798,"fUST",-549.07291538,0.00017775,2,"2025-05-23T10:30:32.798",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101836,1747996232808,"fUST",-430.0,0.00017775,2,"2025-05-23T10:30:32.808",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101837,1747996232819,"fUST",-430.0,0.00017775,2,"2025-05-23T10:30:32.819",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101838,1747996232829,"fUST",-430.0,0.00017775,2,"2025-05-23T10:30:32.829",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101839,1747996232839,"fUST",-430.0,0.00017775,2,"2025-05-23T10:30:32.839",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101840,1747996232849,"fUST",-430.0,0.00017775,2,"2025-05-23T10:30:32.849",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101841,1747996232859,"fUST",-430.0,0.00017775,2,"2025-05-23T10:30:32.859",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101842,1747996232869,"fUST",-430.0,0.00017775,2,"2025-05-23T10:30:32.869",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101843,1747996232879,"fUST",-430.0,0.00017775,2,"2025-05-23T10:30:32.879",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101844,1747996232888,"fUST",-430.0,0.00017775,2,"2025-05-23T10:30:32.888",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101845,1747996232898,"fUST",-451.32,0.00017775,2,"2025-05-23T10:30:32.898",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101846,1747996232908,"fUST",-434.27423443,0.00017775,2,"2025-05-23T10:30:32.908",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101847,1747996232918,"fUST",-430.0,0.00017775,2,"2025-05-23T10:30:32.918",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101848,1747996232927,"fUST",-430.0,0.00017775,2,"2025-05-23T10:30:32.927",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101849,1747996232936,"fUST",-430.0,0.00017775,2,"2025-05-23T10:30:32.936",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101850,1747996232946,"fUST",-430.0,0.00017775,2,"2025-05-23T10:30:32.946",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101851,1747996232957,"fUST",-430.0,0.00017775,2,"2025-05-23T10:30:32.957",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101852,1747996232971,"fUST",-430.0,0.00017775,2,"2025-05-23T10:30:32.971",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101853,1747996233176,"fUST",-430.0,0.00017775,2,"2025-05-23T10:30:33.176",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101854,1747996233186,"fUST",-430.0,0.00017775,2,"2025-05-23T10:30:33.186",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101855,1747996233196,"fUST",-487.93,0.00017775,2,"2025-05-23T10:30:33.196",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101856,1747996233207,"fUST",-154.75198461,0.00017775,2,"2025-05-23T10:30:33.207",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101857,1747996233216,"fUST",-430.0,0.00017775,2,"2025-05-23T10:30:33.216",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101858,1747996233226,"fUST",-430.0,0.00017775,2,"2025-05-23T10:30:33.226",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101859,1747996233236,"fUST",-430.0,0.00017775,2,"2025-05-23T10:30:33.236",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101860,1747996233245,"fUST",-1274.2,0.00017775,2,"2025-05-23T10:30:33.245",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101861,1747996233256,"fUST",-430.0,0.00017775,2,"2025-05-23T10:30:33.256",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101862,1747996233267,"fUST",-430.0,0.00017775,2,"2025-05-23T10:30:33.267",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101863,1747996233278,"fUST",-430.0,0.00017775,2,"2025-05-23T10:30:33.278",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101864,1747996233290,"fUST",-430.0,0.00017775,2,"2025-05-23T10:30:33.290",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101865,1747996233301,"fUST",-440.06832342,0.00017775,2,"2025-05-23T10:30:33.301",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101866,1747996233311,"fUST",-474.78914695,0.00017775,2,"2025-05-23T10:30:33.311",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101867,1747996233320,"fUST",-430.0,0.00017775,2,"2025-05-23T10:30:33.320",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101868,1747996233330,"fUST",-452.75,0.00017775,2,"2025-05-23T10:30:33.330",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101869,1747996233340,"fUST",-430.0,0.00017775,2,"2025-05-23T10:30:33.340",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101870,1747996233350,"fUST",-12647.66147447,0.0001799,2,"2025-05-23T10:30:33.350",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101871,1747996233360,"fUST",-160.0,0.0001799,2,"2025-05-23T10:30:33.360",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101872,1747996233370,"fUST",-894.64583333,0.0001799,2,"2025-05-23T10:30:33.370",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101873,1747996233380,"fUST",-160.0,0.0001799,2,"2025-05-23T10:30:33.380",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101874,1747996233390,"fUST",-160.0,0.0001799,2,"2025-05-23T10:30:33.390",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101875,1747996233400,"fUST",-422.85710789,0.0001799,2,"2025-05-23T10:30:33.400",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101876,1747996233410,"fUST",-160.0,0.0001799,2,"2025-05-23T10:30:33.410",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101877,1747996233420,"fUST",-212.48480548,0.0001799,2,"2025-05-23T10:30:33.420",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101878,1747996233430,"fUST",-160.0,0.0001799,2,"2025-05-23T10:30:33.430",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101879,1747996233440,"fUST",-160.0,0.0001799,2,"2025-05-23T10:30:33.440",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101880,1747996233450,"fUST",-314.57823366,0.0001799,2,"2025-05-23T10:30:33.450",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101881,1747996233460,"fUST",-500.0,0.00017999,2,"2025-05-23T10:30:33.460",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101882,1747996233471,"fUST",-500.0,0.00017999,2,"2025-05-23T10:30:33.471",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101883,1747996233480,"fUST",-642.21397312,0.00017999,2,"2025-05-23T10:30:33.480",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101884,1747996233490,"fUST",-500.0,0.00017999,2,"2025-05-23T10:30:33.490",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101885,1747996233500,"fUST",-500.0,0.00017999,2,"2025-05-23T10:30:33.500",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101886,1747996233510,"fUST",-500.0,0.00017999,2,"2025-05-23T10:30:33.510",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101887,1747996233522,"fUST",-273.81172889,0.00017999,2,"2025-05-23T10:30:33.522",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101888,1747996233534,"fUST",-500.0,0.00017999,2,"2025-05-23T10:30:33.534",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101889,1747996233543,"fUST",-500.0,0.00017999,2,"2025-05-23T10:30:33.543",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101890,1747996233554,"fUST",-500.0,0.00017999,2,"2025-05-23T10:30:33.554",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101891,1747996233564,"fUST",-417.01287872,0.00017999,2,"2025-05-23T10:30:33.564",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101892,1747996233574,"fUST",-500.0,0.00017999,2,"2025-05-23T10:30:33.574",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101893,1747996233585,"fUST",-168.52616067,0.00017999,2,"2025-05-23T10:30:33.585",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101894,1747996233595,"fUST",-500.0,0.00017999,2,"2025-05-23T10:30:33.595",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101895,1747996233605,"fUST",-500.0,0.00017999,2,"2025-05-23T10:30:33.605",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101896,1747996233615,"fUST",-500.0,0.00017999,2,"2025-05-23T10:30:33.615",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101897,1747996233624,"fUST",-500.0,0.00017999,2,"2025-05-23T10:30:33.624",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101898,1747996233634,"fUST",-500.0,0.00017999,2,"2025-05-23T10:30:33.634",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101899,1747996233644,"fUST",-500.0,0.00017999,2,"2025-05-23T10:30:33.644",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101900,1747996233654,"fUST",-500.0,0.00017999,2,"2025-05-23T10:30:33.654",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101901,1747996233664,"fUST",-300.0,0.00017999,2,"2025-05-23T10:30:33.664",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101902,1747996233674,"fUST",-250.0,0.00017999,2,"2025-05-23T10:30:33.674",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101903,1747996233683,"fUST",-153.98072892,0.00017999,2,"2025-05-23T10:30:33.683",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101904,1747996233693,"fUST",-500.0,0.00017999,2,"2025-05-23T10:30:33.693",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101905,1747996233702,"fUST",-500.0,0.00017999,2,"2025-05-23T10:30:33.702",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101906,1747996233712,"fUST",-500.0,0.00017999,2,"2025-05-23T10:30:33.712",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101907,1747996233722,"fUST",-500.0,0.00017999,2,"2025-05-23T10:30:33.722",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101908,1747996233731,"fUST",-500.0,0.00017999,2,"2025-05-23T10:30:33.731",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101909,1747996233742,"fUST",-500.0,0.00017999,2,"2025-05-23T10:30:33.742",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101910,1747996233751,"fUST",-500.0,0.00017999,2,"2025-05-23T10:30:33.751",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101911,1747996233764,"fUST",-500.0,0.00017999,2,"2025-05-23T10:30:33.764",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101912,1747996233774,"fUST",-300.0,0.00017999,2,"2025-05-23T10:30:33.774",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101913,1747996233784,"fUST",-250.0,0.00017999,2,"2025-05-23T10:30:33.784",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101914,1747996233794,"fUST",-500.0,0.00017999,2,"2025-05-23T10:30:33.794",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101915,1747996233804,"fUST",-500.0,0.00017999,2,"2025-05-23T10:30:33.804",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101916,1747996233814,"fUST",-500.0,0.00017999,2,"2025-05-23T10:30:33.814",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101917,1747996233823,"fUST",-500.0,0.00017999,2,"2025-05-23T10:30:33.823",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101918,1747996233833,"fUST",-500.0,0.00017999,2,"2025-05-23T10:30:33.833",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101919,1747996233844,"fUST",-500.0,0.00017999,2,"2025-05-23T10:30:33.844",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101920,1747996233855,"fUST",-500.0,0.00017999,2,"2025-05-23T10:30:33.855",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101921,1747996233865,"fUST",-200.0,0.00017999,2,"2025-05-23T10:30:33.865",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101922,1747996233874,"fUST",-529.27671901,0.00017999,2,"2025-05-23T10:30:33.874",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101923,1747996233883,"fUST",-387.15466235,0.00017999,2,"2025-05-23T10:30:33.883",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101924,1747996233893,"fUST",-500.0,0.00017999,2,"2025-05-23T10:30:33.893",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101925,1747996233903,"fUST",-500.0,0.00017999,2,"2025-05-23T10:30:33.903",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101926,1747996233913,"fUST",-500.0,0.00017999,2,"2025-05-23T10:30:33.913",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101927,1747996233922,"fUST",-404.37413477,0.00017999,2,"2025-05-23T10:30:33.922",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101928,1747996233932,"fUST",-500.0,0.00017999,2,"2025-05-23T10:30:33.932",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101929,1747996233942,"fUST",-500.0,0.00017999,2,"2025-05-23T10:30:33.942",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101930,1747996233952,"fUST",-500.0,0.00017999,2,"2025-05-23T10:30:33.952",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101931,1747996233961,"fUST",-500.0,0.00017999,2,"2025-05-23T10:30:33.961",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101932,1747996233971,"fUST",-250.0,0.00017999,2,"2025-05-23T10:30:33.971",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101933,1747996233980,"fUST",-500.0,0.00017999,2,"2025-05-23T10:30:33.980",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101934,1747996233990,"fUST",-500.0,0.00017999,2,"2025-05-23T10:30:33.990",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101935,1747996233999,"fUST",-500.0,0.00017999,2,"2025-05-23T10:30:33.999",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101936,1747996234009,"fUST",-540.43741347,0.00017999,2,"2025-05-23T10:30:34.009",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101937,1747996234019,"fUST",-500.0,0.00017999,2,"2025-05-23T10:30:34.019",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101938,1747996234029,"fUST",-500.0,0.00017999,2,"2025-05-23T10:30:34.029",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101939,1747996234039,"fUST",-500.0,0.00017999,2,"2025-05-23T10:30:34.039",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101940,1747996234048,"fUST",-500.0,0.00017999,2,"2025-05-23T10:30:34.048",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101941,1747996234058,"fUST",-500.0,0.00017999,2,"2025-05-23T10:30:34.058",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101942,1747996234068,"fUST",-500.0,0.00017999,2,"2025-05-23T10:30:34.068",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101943,1747996234077,"fUST",-500.0,0.00017999,2,"2025-05-23T10:30:34.077",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101944,1747996234086,"fUST",-500.0,0.00017999,2,"2025-05-23T10:30:34.086",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101945,1747996234095,"fUST",-500.0,0.00017999,2,"2025-05-23T10:30:34.095",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101946,1747996234105,"fUST",-500.0,0.00017999,2,"2025-05-23T10:30:34.105",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101947,1747996234116,"fUST",-500.0,0.00017999,2,"2025-05-23T10:30:34.116",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101948,1747996234126,"fUST",-230.0,0.00017999,2,"2025-05-23T10:30:34.126",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101949,1747996234135,"fUST",-500.0,0.00017999,2,"2025-05-23T10:30:34.135",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101950,1747996234144,"fUST",-500.0,0.00017999,2,"2025-05-23T10:30:34.144",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101951,1747996234154,"fUST",-500.0,0.00017999,2,"2025-05-23T10:30:34.154",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101952,1747996234164,"fUST",-203.15049443,0.00017999,2,"2025-05-23T10:30:34.164",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101953,1747996234174,"fUST",-500.0,0.00017999,2,"2025-05-23T10:30:34.174",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101954,1747996234184,"fUST",-38122.01833852,0.00018,2,"2025-05-23T10:30:34.184",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101955,1747996234194,"fUST",-5574.99915474,0.00018,2,"2025-05-23T10:30:34.194",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101956,1747996234203,"fUST",-430.0,0.00018048,2,"2025-05-23T10:30:34.203",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101957,1747996234213,"fUST",-430.0,0.00018048,2,"2025-05-23T10:30:34.213",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101958,1747996234222,"fUST",-1055.57,0.00018048,2,"2025-05-23T10:30:34.222",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101959,1747996234232,"fUST",-491.22,0.00018048,2,"2025-05-23T10:30:34.232",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101960,1747996234242,"fUST",-430.0,0.00018048,2,"2025-05-23T10:30:34.242",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101961,1747996234251,"fUST",-430.0,0.00018048,2,"2025-05-23T10:30:34.251",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101962,1747996234261,"fUST",-430.0,0.00018048,2,"2025-05-23T10:30:34.261",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101963,1747996234271,"fUST",-430.0,0.00018048,2,"2025-05-23T10:30:34.271",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101964,1747996234280,"fUST",-430.0,0.00018048,2,"2025-05-23T10:30:34.280",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101965,1747996234292,"fUST",-1023.63,0.00018048,2,"2025-05-23T10:30:34.292",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101966,1747996234302,"fUST",-430.0,0.00018049,2,"2025-05-23T10:30:34.302",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101967,1747996234312,"fUST",-430.0,0.00018049,2,"2025-05-23T10:30:34.312",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101968,1747996234322,"fUST",-430.0,0.00018049,2,"2025-05-23T10:30:34.322",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101969,1747996234332,"fUST",-430.0,0.00018049,2,"2025-05-23T10:30:34.332",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101970,1747996234342,"fUST",-430.0,0.00018049,2,"2025-05-23T10:30:34.342",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101971,1747996234352,"fUST",-430.0,0.00018049,2,"2025-05-23T10:30:34.352",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101972,1747996234362,"fUST",-430.0,0.00018049,2,"2025-05-23T10:30:34.362",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101973,1747996234372,"fUST",-430.0,0.00018049,2,"2025-05-23T10:30:34.372",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101974,1747996234383,"fUST",-430.0,0.00018049,2,"2025-05-23T10:30:34.383",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101975,1747996234392,"fUST",-451.32,0.00018049,2,"2025-05-23T10:30:34.392",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101976,1747996234402,"fUST",-430.0,0.00018049,2,"2025-05-23T10:30:34.402",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101977,1747996234412,"fUST",-430.0,0.00018049,2,"2025-05-23T10:30:34.412",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101978,1747996234422,"fUST",-430.0,0.00018049,2,"2025-05-23T10:30:34.422",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101979,1747996234444,"fUST",-430.0,0.00018049,2,"2025-05-23T10:30:34.444",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101980,1747996234457,"fUST",-430.0,0.00018049,2,"2025-05-23T10:30:34.457",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101981,1747996234468,"fUST",-430.0,0.00018049,2,"2025-05-23T10:30:34.468",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101982,1747996234479,"fUST",-430.0,0.00018049,2,"2025-05-23T10:30:34.479",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101983,1747996234489,"fUST",-430.0,0.00018049,2,"2025-05-23T10:30:34.489",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101984,1747996234500,"fUST",-487.93,0.00018049,2,"2025-05-23T10:30:34.500",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101985,1747996234511,"fUST",-479.999999,0.00018049,2,"2025-05-23T10:30:34.511",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101986,1747996234521,"fUST",-430.0,0.00018049,2,"2025-05-23T10:30:34.521",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101987,1747996234531,"fUST",-430.0,0.00018049,2,"2025-05-23T10:30:34.531",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101988,1747996234542,"fUST",-1274.2,0.00018049,2,"2025-05-23T10:30:34.542",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101989,1747996234553,"fUST",-430.0,0.00018049,2,"2025-05-23T10:30:34.553",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101990,1747996234564,"fUST",-430.0,0.00018049,2,"2025-05-23T10:30:34.564",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101991,1747996234575,"fUST",-430.0,0.00018049,2,"2025-05-23T10:30:34.575",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101992,1747996234586,"fUST",-430.0,0.00018049,2,"2025-05-23T10:30:34.586",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101993,1747996234596,"fUST",-430.0,0.00018049,2,"2025-05-23T10:30:34.596",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101994,1747996234606,"fUST",-452.75,0.00018049,2,"2025-05-23T10:30:34.606",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101995,1747996234616,"fUST",-430.0,0.00018049,2,"2025-05-23T10:30:34.616",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101996,1747996234627,"fUST",-5574.99915446,0.00018141,2,"2025-05-23T10:30:34.627",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101997,1747996234639,"fUST",-430.0,0.00018322,2,"2025-05-23T10:30:34.639",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101998,1747996234650,"fUST",-430.0,0.00018322,2,"2025-05-23T10:30:34.650",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362101999,1747996234661,"fUST",-1055.57,0.00018322,2,"2025-05-23T10:30:34.661",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102000,1747996234671,"fUST",-491.22,0.00018322,2,"2025-05-23T10:30:34.671",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102001,1747996234682,"fUST",-430.0,0.00018322,2,"2025-05-23T10:30:34.682",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102002,1747996234693,"fUST",-430.0,0.00018322,2,"2025-05-23T10:30:34.693",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102003,1747996234703,"fUST",-430.0,0.00018322,2,"2025-05-23T10:30:34.703",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102004,1747996234713,"fUST",-1023.63,0.00018322,2,"2025-05-23T10:30:34.713",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102005,1747996234724,"fUST",-430.0,0.00018323,2,"2025-05-23T10:30:34.724",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102006,1747996234734,"fUST",-430.0,0.00018323,2,"2025-05-23T10:30:34.734",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102007,1747996234744,"fUST",-430.0,0.00018323,2,"2025-05-23T10:30:34.744",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102008,1747996234754,"fUST",-430.0,0.00018323,2,"2025-05-23T10:30:34.754",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102009,1747996234767,"fUST",-430.0,0.00018323,2,"2025-05-23T10:30:34.767",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102010,1747996234777,"fUST",-430.0,0.00018323,2,"2025-05-23T10:30:34.777",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102011,1747996234787,"fUST",-430.0,0.00018323,2,"2025-05-23T10:30:34.787",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102012,1747996234798,"fUST",-430.0,0.00018323,2,"2025-05-23T10:30:34.798",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102013,1747996234810,"fUST",-451.32,0.00018323,2,"2025-05-23T10:30:34.810",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102014,1747996234820,"fUST",-430.0,0.00018323,2,"2025-05-23T10:30:34.820",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102015,1747996234830,"fUST",-430.0,0.00018323,2,"2025-05-23T10:30:34.830",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102016,1747996234842,"fUST",-430.0,0.00018323,2,"2025-05-23T10:30:34.842",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102017,1747996234852,"fUST",-430.0,0.00018323,2,"2025-05-23T10:30:34.852",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102018,1747996234862,"fUST",-430.0,0.00018323,2,"2025-05-23T10:30:34.862",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102019,1747996234872,"fUST",-444.36569421,0.00018323,2,"2025-05-23T10:30:34.872",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102020,1747996234883,"fUST",-430.0,0.00018323,2,"2025-05-23T10:30:34.883",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102021,1747996234893,"fUST",-487.93,0.00018323,2,"2025-05-23T10:30:34.893",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102022,1747996234903,"fUST",-430.0,0.00018323,2,"2025-05-23T10:30:34.903",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102023,1747996234913,"fUST",-430.0,0.00018323,2,"2025-05-23T10:30:34.913",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102024,1747996234925,"fUST",-1274.2,0.00018323,2,"2025-05-23T10:30:34.925",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102025,1747996234935,"fUST",-430.0,0.00018323,2,"2025-05-23T10:30:34.935",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102026,1747996234946,"fUST",-430.0,0.00018323,2,"2025-05-23T10:30:34.946",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102027,1747996234957,"fUST",-430.0,0.00018323,2,"2025-05-23T10:30:34.957",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102028,1747996234969,"fUST",-430.0,0.00018323,2,"2025-05-23T10:30:34.969",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102029,1747996234979,"fUST",-430.0,0.00018323,2,"2025-05-23T10:30:34.979",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102030,1747996234989,"fUST",-452.75,0.00018323,2,"2025-05-23T10:30:34.989",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102031,1747996235000,"fUST",-298.39,0.00018323,2,"2025-05-23T10:30:35.000",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102032,1747996235010,"fUST",-5574.99915446,0.00018383,2,"2025-05-23T10:30:35.010",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102033,1747996235021,"fUST",-4749.70748245,0.00018516,2,"2025-05-23T10:30:35.021",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102034,1747996235031,"fUST",-430.0,0.00018596,2,"2025-05-23T10:30:35.031",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102035,1747996235042,"fUST",-430.0,0.00018596,2,"2025-05-23T10:30:35.042",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102036,1747996235053,"fUST",-1055.57,0.00018596,2,"2025-05-23T10:30:35.053",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102037,1747996235063,"fUST",-491.22,0.00018596,2,"2025-05-23T10:30:35.063",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102038,1747996235079,"fUST",-430.0,0.00018596,2,"2025-05-23T10:30:35.079",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102039,1747996235089,"fUST",-430.0,0.00018596,2,"2025-05-23T10:30:35.089",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102040,1747996235100,"fUST",-430.0,0.00018596,2,"2025-05-23T10:30:35.100",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102041,1747996235110,"fUST",-1023.63,0.00018596,2,"2025-05-23T10:30:35.110",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102042,1747996235121,"fUST",-285.64232923,0.00018597,2,"2025-05-23T10:30:35.121",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102043,1747996235131,"fUST",-430.0,0.00018597,2,"2025-05-23T10:30:35.131",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102044,1747996235142,"fUST",-430.0,0.00018597,2,"2025-05-23T10:30:35.142",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102045,1747996235152,"fUST",-430.0,0.00018597,2,"2025-05-23T10:30:35.152",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102046,1747996235162,"fUST",-430.0,0.00018597,2,"2025-05-23T10:30:35.162",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102047,1747996235172,"fUST",-430.0,0.00018597,2,"2025-05-23T10:30:35.172",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102048,1747996235183,"fUST",-430.0,0.00018597,2,"2025-05-23T10:30:35.183",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102049,1747996235193,"fUST",-430.0,0.00018597,2,"2025-05-23T10:30:35.193",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102050,1747996235204,"fUST",-451.32,0.00018597,2,"2025-05-23T10:30:35.204",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102051,1747996235214,"fUST",-430.0,0.00018597,2,"2025-05-23T10:30:35.214",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102052,1747996235224,"fUST",-430.0,0.00018597,2,"2025-05-23T10:30:35.224",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102053,1747996235234,"fUST",-430.0,0.00018597,2,"2025-05-23T10:30:35.234",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102054,1747996235244,"fUST",-430.0,0.00018597,2,"2025-05-23T10:30:35.244",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102055,1747996235254,"fUST",-430.0,0.00018597,2,"2025-05-23T10:30:35.254",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102056,1747996235263,"fUST",-430.0,0.00018597,2,"2025-05-23T10:30:35.263",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102057,1747996235274,"fUST",-487.93,0.00018597,2,"2025-05-23T10:30:35.274",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102058,1747996235284,"fUST",-430.0,0.00018597,2,"2025-05-23T10:30:35.284",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102059,1747996235294,"fUST",-430.0,0.00018597,2,"2025-05-23T10:30:35.294",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102060,1747996235305,"fUST",-1274.2,0.00018597,2,"2025-05-23T10:30:35.305",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102061,1747996235316,"fUST",-276.57723153,0.00018597,2,"2025-05-23T10:30:35.316",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102062,1747996235327,"fUST",-430.0,0.00018597,2,"2025-05-23T10:30:35.327",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102063,1747996235340,"fUST",-430.0,0.00018597,2,"2025-05-23T10:30:35.340",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102064,1747996235350,"fUST",-430.0,0.00018597,2,"2025-05-23T10:30:35.350",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102065,1747996235360,"fUST",-430.0,0.00018597,2,"2025-05-23T10:30:35.360",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102066,1747996235371,"fUST",-452.75,0.00018597,2,"2025-05-23T10:30:35.371",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102067,1747996235381,"fUST",-5574.99915446,0.00018624,2,"2025-05-23T10:30:35.381",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102068,1747996235391,"fUST",-213.33990914,0.00018669,2,"2025-05-23T10:30:35.391",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102069,1747996235401,"fUST",-500.84592469,0.00018679,2,"2025-05-23T10:30:35.401",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102070,1747996235411,"fUST",-500.0,0.00018679,2,"2025-05-23T10:30:35.411",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102071,1747996235421,"fUST",-500.0,0.00018679,2,"2025-05-23T10:30:35.421",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102072,1747996235431,"fUST",-500.0,0.00018683,2,"2025-05-23T10:30:35.431",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102073,1747996235442,"fUST",-5574.99915446,0.00018866,2,"2025-05-23T10:30:35.442",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102074,1747996235452,"fUST",-430.0,0.0001887,2,"2025-05-23T10:30:35.452",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102075,1747996235462,"fUST",-430.0,0.0001887,2,"2025-05-23T10:30:35.462",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102076,1747996235472,"fUST",-1055.57,0.0001887,2,"2025-05-23T10:30:35.472",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102077,1747996235483,"fUST",-491.22,0.0001887,2,"2025-05-23T10:30:35.483",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102078,1747996235493,"fUST",-430.0,0.0001887,2,"2025-05-23T10:30:35.493",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102079,1747996235503,"fUST",-430.0,0.0001887,2,"2025-05-23T10:30:35.503",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102080,1747996235514,"fUST",-430.0,0.0001887,2,"2025-05-23T10:30:35.514",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102081,1747996235524,"fUST",-1023.63,0.0001887,2,"2025-05-23T10:30:35.524",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102082,1747996235535,"fUST",-430.0,0.00018871,2,"2025-05-23T10:30:35.535",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102083,1747996235545,"fUST",-430.0,0.00018871,2,"2025-05-23T10:30:35.545",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102084,1747996235556,"fUST",-430.0,0.00018871,2,"2025-05-23T10:30:35.556",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102085,1747996235566,"fUST",-430.0,0.00018871,2,"2025-05-23T10:30:35.566",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102086,1747996235575,"fUST",-430.0,0.00018871,2,"2025-05-23T10:30:35.575",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102087,1747996235585,"fUST",-430.0,0.00018871,2,"2025-05-23T10:30:35.585",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102088,1747996235595,"fUST",-568.17713632,0.00018871,2,"2025-05-23T10:30:35.595",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102089,1747996235607,"fUST",-451.32,0.00018871,2,"2025-05-23T10:30:35.607",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102090,1747996235618,"fUST",-430.0,0.00018871,2,"2025-05-23T10:30:35.618",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102091,1747996235628,"fUST",-430.0,0.00018871,2,"2025-05-23T10:30:35.628",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102092,1747996235638,"fUST",-430.0,0.00018871,2,"2025-05-23T10:30:35.638",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102093,1747996235648,"fUST",-430.0,0.00018871,2,"2025-05-23T10:30:35.648",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102094,1747996235658,"fUST",-430.0,0.00018871,2,"2025-05-23T10:30:35.658",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102095,1747996235668,"fUST",-430.0,0.00018871,2,"2025-05-23T10:30:35.668",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102096,1747996235679,"fUST",-487.93,0.00018871,2,"2025-05-23T10:30:35.679",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102097,1747996235689,"fUST",-430.0,0.00018871,2,"2025-05-23T10:30:35.689",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102098,1747996235705,"fUST",-430.0,0.00018871,2,"2025-05-23T10:30:35.705",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102099,1747996235716,"fUST",-1274.2,0.00018871,2,"2025-05-23T10:30:35.716",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102100,1747996235726,"fUST",-430.0,0.00018871,2,"2025-05-23T10:30:35.726",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102101,1747996235736,"fUST",-430.0,0.00018871,2,"2025-05-23T10:30:35.736",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102102,1747996235746,"fUST",-430.0,0.00018871,2,"2025-05-23T10:30:35.746",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102103,1747996235756,"fUST",-430.0,0.00018871,2,"2025-05-23T10:30:35.756",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102104,1747996235768,"fUST",-452.75,0.00018871,2,"2025-05-23T10:30:35.768",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102105,1747996235778,"fUST",-1845.90084955,0.000189,2,"2025-05-23T10:30:35.778",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102106,1747996235788,"fUST",-749.96083959,0.00019078,2,"2025-05-23T10:30:35.788",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102107,1747996235798,"fUST",-420.0,0.00019102,2,"2025-05-23T10:30:35.798",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102108,1747996235810,"fUST",-420.0,0.00019102,2,"2025-05-23T10:30:35.810",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102109,1747996235820,"fUST",-5574.99915446,0.00019107,2,"2025-05-23T10:30:35.820",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102110,1747996235830,"fUST",-430.0,0.00019144,2,"2025-05-23T10:30:35.830",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102111,1747996235840,"fUST",-430.0,0.00019144,2,"2025-05-23T10:30:35.840",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102112,1747996235852,"fUST",-1055.57,0.00019144,2,"2025-05-23T10:30:35.852",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102113,1747996235863,"fUST",-491.22,0.00019144,2,"2025-05-23T10:30:35.863",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102114,1747996235873,"fUST",-430.0,0.00019144,2,"2025-05-23T10:30:35.873",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102115,1747996235882,"fUST",-430.0,0.00019144,2,"2025-05-23T10:30:35.882",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102116,1747996235892,"fUST",-430.0,0.00019144,2,"2025-05-23T10:30:35.892",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102117,1747996235903,"fUST",-1023.63,0.00019144,2,"2025-05-23T10:30:35.903",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102118,1747996235914,"fUST",-380.34343014,0.00019145,2,"2025-05-23T10:30:35.914",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102119,1747996235924,"fUST",-430.0,0.00019145,2,"2025-05-23T10:30:35.924",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102120,1747996235935,"fUST",-430.0,0.00019145,2,"2025-05-23T10:30:35.935",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102121,1747996235946,"fUST",-430.0,0.00019145,2,"2025-05-23T10:30:35.946",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102122,1747996235956,"fUST",-430.0,0.00019145,2,"2025-05-23T10:30:35.956",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102123,1747996235966,"fUST",-430.0,0.00019145,2,"2025-05-23T10:30:35.966",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102124,1747996235976,"fUST",-451.32,0.00019145,2,"2025-05-23T10:30:35.976",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102125,1747996235986,"fUST",-430.0,0.00019145,2,"2025-05-23T10:30:35.986",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102126,1747996235996,"fUST",-430.0,0.00019145,2,"2025-05-23T10:30:35.996",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102127,1747996236009,"fUST",-430.0,0.00019145,2,"2025-05-23T10:30:36.009",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102128,1747996236025,"fUST",-430.0,0.00019145,2,"2025-05-23T10:30:36.025",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102129,1747996236042,"fUST",-430.0,0.00019145,2,"2025-05-23T10:30:36.042",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102130,1747996236054,"fUST",-430.0,0.00019145,2,"2025-05-23T10:30:36.054",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102131,1747996236065,"fUST",-487.93,0.00019145,2,"2025-05-23T10:30:36.065",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102132,1747996236076,"fUST",-430.0,0.00019145,2,"2025-05-23T10:30:36.076",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102133,1747996236087,"fUST",-323.6463288,0.00019145,2,"2025-05-23T10:30:36.087",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102134,1747996236097,"fUST",-1274.2,0.00019145,2,"2025-05-23T10:30:36.097",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102135,1747996236107,"fUST",-430.0,0.00019145,2,"2025-05-23T10:30:36.107",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102136,1747996236118,"fUST",-430.0,0.00019145,2,"2025-05-23T10:30:36.118",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102137,1747996236128,"fUST",-175.21708032,0.00019145,2,"2025-05-23T10:30:36.128",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102138,1747996236139,"fUST",-430.0,0.00019145,2,"2025-05-23T10:30:36.139",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102139,1747996236149,"fUST",-452.75,0.00019145,2,"2025-05-23T10:30:36.149",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102140,1747996236160,"fUST",-400.0,0.00019178,2,"2025-05-23T10:30:36.160",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102141,1747996236170,"fUST",-500.0,0.00019178,2,"2025-05-23T10:30:36.170",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102142,1747996236181,"fUST",-500.0,0.00019178,2,"2025-05-23T10:30:36.181",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102143,1747996236192,"fUST",-500.0,0.00019178,2,"2025-05-23T10:30:36.192",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102144,1747996236203,"fUST",-500.0,0.00019178,2,"2025-05-23T10:30:36.203",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102145,1747996236213,"fUST",-500.0,0.00019178,2,"2025-05-23T10:30:36.213",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102146,1747996236223,"fUST",-257.14646309,0.00019178,2,"2025-05-23T10:30:36.223",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102147,1747996236232,"fUST",-500.0,0.00019178,2,"2025-05-23T10:30:36.232",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102148,1747996236242,"fUST",-500.0,0.00019178,2,"2025-05-23T10:30:36.242",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102149,1747996236252,"fUST",-500.0,0.00019178,2,"2025-05-23T10:30:36.252",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102150,1747996236263,"fUST",-500.0,0.00019178,2,"2025-05-23T10:30:36.263",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102151,1747996236272,"fUST",-500.0,0.00019178,2,"2025-05-23T10:30:36.272",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102152,1747996236282,"fUST",-500.0,0.00019178,2,"2025-05-23T10:30:36.282",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102153,1747996236294,"fUST",-500.0,0.00019178,2,"2025-05-23T10:30:36.294",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102154,1747996236304,"fUST",-500.0,0.00019178,2,"2025-05-23T10:30:36.304",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102155,1747996236313,"fUST",-500.0,0.00019178,2,"2025-05-23T10:30:36.313",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102156,1747996236323,"fUST",-500.0,0.00019178,2,"2025-05-23T10:30:36.323",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102157,1747996236333,"fUST",-500.0,0.00019178,2,"2025-05-23T10:30:36.333",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102158,1747996236344,"fUST",-500.0,0.00019178,2,"2025-05-23T10:30:36.344",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102159,1747996236354,"fUST",-645.59688555,0.00019178,2,"2025-05-23T10:30:36.354",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102160,1747996236491,"fUST",-500.0,0.00019178,2,"2025-05-23T10:30:36.491",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102161,1747996236518,"fUST",-500.0,0.00019178,2,"2025-05-23T10:30:36.518",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102162,1747996236528,"fUST",-500.0,0.00019178,2,"2025-05-23T10:30:36.528",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102163,1747996236538,"fUST",-500.0,0.00019178,2,"2025-05-23T10:30:36.538",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102164,1747996236548,"fUST",-500.0,0.00019178,2,"2025-05-23T10:30:36.548",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102165,1747996236559,"fUST",-210.914568,0.00019178,2,"2025-05-23T10:30:36.559",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102166,1747996236569,"fUST",-511.73,0.0001923,3,"2025-05-23T10:30:36.569",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102167,1747996236587,"fUST",-341.14,0.00019328,3,"2025-05-23T10:30:36.587",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102168,1747996236602,"fUST",-170.57,0.00019328,3,"2025-05-23T10:30:36.602",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102169,1747996236612,"fUST",-682.27,0.00019338,3,"2025-05-23T10:30:36.612",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102170,1747996236622,"fUST",-5574.99915446,0.00019348,2,"2025-05-23T10:30:36.622",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102171,1747996236632,"fUST",-430.0,0.00019418,2,"2025-05-23T10:30:36.632",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102172,1747996236642,"fUST",-430.0,0.00019418,2,"2025-05-23T10:30:36.642",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102173,1747996236652,"fUST",-1055.57,0.00019418,2,"2025-05-23T10:30:36.652",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102174,1747996236663,"fUST",-491.22,0.00019418,2,"2025-05-23T10:30:36.663",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102175,1747996236673,"fUST",-430.0,0.00019418,2,"2025-05-23T10:30:36.673",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102176,1747996236683,"fUST",-430.0,0.00019418,2,"2025-05-23T10:30:36.683",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102177,1747996236693,"fUST",-430.0,0.00019418,2,"2025-05-23T10:30:36.693",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102178,1747996236703,"fUST",-1023.63,0.00019418,2,"2025-05-23T10:30:36.703",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102179,1747996236713,"fUST",-430.0,0.00019419,2,"2025-05-23T10:30:36.713",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102180,1747996236724,"fUST",-430.0,0.00019419,2,"2025-05-23T10:30:36.724",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102181,1747996236735,"fUST",-430.0,0.00019419,2,"2025-05-23T10:30:36.735",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102182,1747996236745,"fUST",-430.0,0.00019419,2,"2025-05-23T10:30:36.745",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102183,1747996236756,"fUST",-350.93030125,0.00019419,2,"2025-05-23T10:30:36.756",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102184,1747996236769,"fUST",-451.32,0.00019419,2,"2025-05-23T10:30:36.769",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102185,1747996236779,"fUST",-430.0,0.00019419,2,"2025-05-23T10:30:36.779",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102186,1747996236789,"fUST",-430.0,0.00019419,2,"2025-05-23T10:30:36.789",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102187,1747996236799,"fUST",-430.0,0.00019419,2,"2025-05-23T10:30:36.799",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102188,1747996236810,"fUST",-430.0,0.00019419,2,"2025-05-23T10:30:36.810",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102189,1747996236820,"fUST",-432.74,0.00019419,2,"2025-05-23T10:30:36.820",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102190,1747996236831,"fUST",-430.0,0.00019419,2,"2025-05-23T10:30:36.831",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102191,1747996236841,"fUST",-487.93,0.00019419,2,"2025-05-23T10:30:36.841",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102192,1747996236851,"fUST",-430.0,0.00019419,2,"2025-05-23T10:30:36.851",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102193,1747996236861,"fUST",-1274.2,0.00019419,2,"2025-05-23T10:30:36.861",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102194,1747996236871,"fUST",-430.0,0.00019419,2,"2025-05-23T10:30:36.871",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102195,1747996236881,"fUST",-352.01052743,0.00019419,2,"2025-05-23T10:30:36.881",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102196,1747996236890,"fUST",-430.0,0.00019419,2,"2025-05-23T10:30:36.890",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102197,1747996236900,"fUST",-452.75,0.00019419,2,"2025-05-23T10:30:36.900",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102198,1747996236910,"fUST",-5574.99915446,0.0001959,2,"2025-05-23T10:30:36.910",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102199,1747996236919,"fUST",-430.0,0.00019692,2,"2025-05-23T10:30:36.919",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102200,1747996236929,"fUST",-430.0,0.00019692,2,"2025-05-23T10:30:36.929",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102201,1747996236939,"fUST",-1055.57,0.00019692,2,"2025-05-23T10:30:36.939",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102202,1747996236949,"fUST",-491.22,0.00019692,2,"2025-05-23T10:30:36.949",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102203,1747996236959,"fUST",-288.35218839,0.00019692,2,"2025-05-23T10:30:36.959",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102204,1747996236968,"fUST",-430.0,0.00019692,2,"2025-05-23T10:30:36.968",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102205,1747996236979,"fUST",-430.0,0.00019692,2,"2025-05-23T10:30:36.979",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102206,1747996236989,"fUST",-1023.63,0.00019692,2,"2025-05-23T10:30:36.989",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102207,1747996236998,"fUST",-430.0,0.00019693,2,"2025-05-23T10:30:36.998",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102208,1747996237008,"fUST",-430.0,0.00019693,2,"2025-05-23T10:30:37.008",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102209,1747996237020,"fUST",-430.0,0.00019693,2,"2025-05-23T10:30:37.020",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102210,1747996237030,"fUST",-430.0,0.00019693,2,"2025-05-23T10:30:37.030",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102211,1747996237040,"fUST",-451.32,0.00019693,2,"2025-05-23T10:30:37.040",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102212,1747996237050,"fUST",-430.0,0.00019693,2,"2025-05-23T10:30:37.050",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102213,1747996237060,"fUST",-430.0,0.00019693,2,"2025-05-23T10:30:37.060",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102214,1747996237070,"fUST",-430.0,0.00019693,2,"2025-05-23T10:30:37.070",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102215,1747996237080,"fUST",-430.0,0.00019693,2,"2025-05-23T10:30:37.080",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102216,1747996237090,"fUST",-487.93,0.00019693,2,"2025-05-23T10:30:37.090",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102217,1747996237100,"fUST",-430.0,0.00019693,2,"2025-05-23T10:30:37.100",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102218,1747996237110,"fUST",-1274.2,0.00019693,2,"2025-05-23T10:30:37.110",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102219,1747996237120,"fUST",-430.0,0.00019693,2,"2025-05-23T10:30:37.120",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102220,1747996237130,"fUST",-430.0,0.00019693,2,"2025-05-23T10:30:37.130",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102221,1747996237140,"fUST",-452.75,0.00019693,2,"2025-05-23T10:30:37.140",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102222,1747996237150,"fUST",-5574.99915446,0.00019831,2,"2025-05-23T10:30:37.150",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102223,1747996237159,"fUST",-180.348333,0.00019958,2,"2025-05-23T10:30:37.159",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102224,1747996237170,"fUST",-430.0,0.00019966,2,"2025-05-23T10:30:37.170",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102225,1747996237180,"fUST",-430.0,0.00019966,2,"2025-05-23T10:30:37.180",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102226,1747996237190,"fUST",-1055.57,0.00019966,2,"2025-05-23T10:30:37.190",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102227,1747996237204,"fUST",-491.22,0.00019966,2,"2025-05-23T10:30:37.204",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102228,1747996237214,"fUST",-430.0,0.00019966,2,"2025-05-23T10:30:37.214",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102229,1747996237224,"fUST",-430.0,0.00019966,2,"2025-05-23T10:30:37.224",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102230,1747996237234,"fUST",-1023.63,0.00019966,2,"2025-05-23T10:30:37.234",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102231,1747996237244,"fUST",-430.0,0.00019967,2,"2025-05-23T10:30:37.244",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102232,1747996237254,"fUST",-430.0,0.00019967,2,"2025-05-23T10:30:37.254",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102233,1747996237266,"fUST",-451.32,0.00019967,2,"2025-05-23T10:30:37.266",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102234,1747996237276,"fUST",-430.0,0.00019967,2,"2025-05-23T10:30:37.276",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102235,1747996237288,"fUST",-430.0,0.00019967,2,"2025-05-23T10:30:37.288",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102236,1747996237298,"fUST",-430.0,0.00019967,2,"2025-05-23T10:30:37.298",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102237,1747996237308,"fUST",-430.0,0.00019967,2,"2025-05-23T10:30:37.308",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102238,1747996237318,"fUST",-487.93,0.00019967,2,"2025-05-23T10:30:37.318",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102239,1747996237328,"fUST",-430.0,0.00019967,2,"2025-05-23T10:30:37.328",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102240,1747996237337,"fUST",-1274.2,0.00019967,2,"2025-05-23T10:30:37.337",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102241,1747996237347,"fUST",-430.0,0.00019967,2,"2025-05-23T10:30:37.347",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102242,1747996237359,"fUST",-430.0,0.00019967,2,"2025-05-23T10:30:37.359",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102243,1747996237368,"fUST",-452.75,0.00019967,2,"2025-05-23T10:30:37.368",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102244,1747996237378,"fUST",-749.96083958,0.00019984,2,"2025-05-23T10:30:37.378",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102245,1747996237388,"fUST",-524.285281,0.00019996,2,"2025-05-23T10:30:37.388",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102246,1747996237397,"fUST",-158.01,0.0002,2,"2025-05-23T10:30:37.397",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102247,1747996237407,"fUST",-2676.1757333,0.0002,2,"2025-05-23T10:30:37.407",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102248,1747996237417,"fUST",-1501.80376986,0.0002,5,"2025-05-23T10:30:37.417",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102249,1747996237427,"fUST",-5574.99915446,0.00020072,2,"2025-05-23T10:30:37.427",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102250,1747996237437,"fUST",-510.50521,0.00020187,2,"2025-05-23T10:30:37.437",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102251,1747996237446,"fUST",-430.0,0.0002024,2,"2025-05-23T10:30:37.446",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102252,1747996237458,"fUST",-430.0,0.0002024,2,"2025-05-23T10:30:37.458",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102253,1747996237467,"fUST",-1055.57,0.0002024,2,"2025-05-23T10:30:37.467",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102254,1747996237478,"fUST",-491.22,0.0002024,2,"2025-05-23T10:30:37.478",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102255,1747996237488,"fUST",-430.0,0.0002024,2,"2025-05-23T10:30:37.488",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102256,1747996237498,"fUST",-430.0,0.0002024,2,"2025-05-23T10:30:37.498",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102258,1747996237508,"fUST",-1023.63,0.0002024,2,"2025-05-23T10:30:37.508",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102259,1747996237520,"fUST",-232.02060622,0.00020241,2,"2025-05-23T10:30:37.520",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102260,1747996237530,"fUST",-451.32,0.00020241,2,"2025-05-23T10:30:37.530",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102262,1747996237539,"fUST",-430.0,0.00020241,2,"2025-05-23T10:30:37.539",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102263,1747996237549,"fUST",-430.0,0.00020241,2,"2025-05-23T10:30:37.549",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102264,1747996237558,"fUST",-430.0,0.00020241,2,"2025-05-23T10:30:37.558",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102265,1747996237568,"fUST",-430.0,0.00020241,2,"2025-05-23T10:30:37.568",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102266,1747996237579,"fUST",-487.93,0.00020241,2,"2025-05-23T10:30:37.579",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102267,1747996237588,"fUST",-430.0,0.00020241,2,"2025-05-23T10:30:37.588",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102268,1747996237598,"fUST",-1274.2,0.00020241,2,"2025-05-23T10:30:37.598",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102269,1747996237608,"fUST",-430.0,0.00020241,2,"2025-05-23T10:30:37.608",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102270,1747996237617,"fUST",-430.0,0.00020241,2,"2025-05-23T10:30:37.617",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102271,1747996237627,"fUST",-452.75,0.00020241,2,"2025-05-23T10:30:37.627",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102272,1747996237637,"fUST",-158.2090311,0.00020247,2,"2025-05-23T10:30:37.637",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102273,1747996237647,"fUST",-570.1314833,0.00020247,2,"2025-05-23T10:30:37.647",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102274,1747996237656,"fUST",-309.217942,0.00020247,2,"2025-05-23T10:30:37.656",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102275,1747996237666,"fUST",-158.2090311,0.00020247,2,"2025-05-23T10:30:37.666",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102276,1747996237675,"fUST",-537.9134881,0.00020247,2,"2025-05-23T10:30:37.675",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102277,1747996237685,"fUST",-158.2090311,0.00020247,2,"2025-05-23T10:30:37.685",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102278,1747996237695,"fUST",-5574.99915446,0.00020314,3,"2025-05-23T10:30:37.695",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102279,1747996237705,"fUST",-500.0,0.00020514,2,"2025-05-23T10:30:37.705",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102280,1747996237715,"fUST",-500.0,0.00020514,2,"2025-05-23T10:30:37.715",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102281,1747996237725,"fUST",-500.0,0.00020514,2,"2025-05-23T10:30:37.725",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102282,1747996237735,"fUST",-500.0,0.00020514,2,"2025-05-23T10:30:37.735",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102283,1747996237746,"fUST",-500.0,0.00020514,2,"2025-05-23T10:30:37.746",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102284,1747996237756,"fUST",-500.0,0.00020514,2,"2025-05-23T10:30:37.756",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102285,1747996237769,"fUST",-500.0,0.00020514,2,"2025-05-23T10:30:37.769",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102287,1747996237780,"fUST",-500.0,0.00020514,2,"2025-05-23T10:30:37.780",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102290,1747996237791,"fUST",-500.0,0.00020514,2,"2025-05-23T10:30:37.791",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102292,1747996237801,"fUST",-500.0,0.00020514,2,"2025-05-23T10:30:37.801",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102293,1747996237811,"fUST",-500.0,0.00020514,2,"2025-05-23T10:30:37.811",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102295,1747996237822,"fUST",-500.0,0.00020514,2,"2025-05-23T10:30:37.822",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102296,1747996237831,"fUST",-500.0,0.00020514,2,"2025-05-23T10:30:37.831",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102297,1747996237841,"fUST",-252.38278451,0.00020514,2,"2025-05-23T10:30:37.841",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102298,1747996237853,"fUST",-500.0,0.00020514,2,"2025-05-23T10:30:37.853",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102299,1747996237863,"fUST",-500.0,0.00020514,2,"2025-05-23T10:30:37.863",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102300,1747996237872,"fUST",-500.0,0.00020514,2,"2025-05-23T10:30:37.872",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102301,1747996237882,"fUST",-366.29291833,0.00020514,2,"2025-05-23T10:30:37.882",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102302,1747996237892,"fUST",-500.0,0.00020514,2,"2025-05-23T10:30:37.892",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102303,1747996237902,"fUST",-500.0,0.00020514,2,"2025-05-23T10:30:37.902",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102304,1747996237912,"fUST",-500.0,0.00020514,2,"2025-05-23T10:30:37.912",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102305,1747996237922,"fUST",-500.0,0.00020514,2,"2025-05-23T10:30:37.922",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102307,1747996237932,"fUST",-356.40504283,0.00020514,2,"2025-05-23T10:30:37.932",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102309,1747996237943,"fUST",-500.0,0.00020514,2,"2025-05-23T10:30:37.943",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102311,1747996237955,"fUST",-430.0,0.00020514,2,"2025-05-23T10:30:37.955",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102314,1747996237966,"fUST",-430.0,0.00020514,2,"2025-05-23T10:30:37.966",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102316,1747996237975,"fUST",-1055.57,0.00020514,2,"2025-05-23T10:30:37.975",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102318,1747996237985,"fUST",-491.22,0.00020514,2,"2025-05-23T10:30:37.985",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102320,1747996237995,"fUST",-430.0,0.00020514,2,"2025-05-23T10:30:37.995",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102322,1747996238006,"fUST",-430.0,0.00020514,2,"2025-05-23T10:30:38.006",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102324,1747996238016,"fUST",-1023.63,0.00020514,2,"2025-05-23T10:30:38.016",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102326,1747996238026,"fUST",-451.32,0.00020515,2,"2025-05-23T10:30:38.026",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102328,1747996238037,"fUST",-153.33523347,0.00020515,2,"2025-05-23T10:30:38.037",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102329,1747996238050,"fUST",-430.0,0.00020515,2,"2025-05-23T10:30:38.050",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102330,1747996238059,"fUST",-551.12049654,0.00020515,2,"2025-05-23T10:30:38.059",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102331,1747996238069,"fUST",-430.0,0.00020515,2,"2025-05-23T10:30:38.069",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102332,1747996238079,"fUST",-487.93,0.00020515,2,"2025-05-23T10:30:38.079",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102333,1747996238088,"fUST",-430.0,0.00020515,2,"2025-05-23T10:30:38.088",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102334,1747996238097,"fUST",-1274.2,0.00020515,2,"2025-05-23T10:30:38.097",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102335,1747996238107,"fUST",-430.0,0.00020515,2,"2025-05-23T10:30:38.107",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102336,1747996238117,"fUST",-430.0,0.00020515,2,"2025-05-23T10:30:38.117",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102337,1747996238126,"fUST",-151.0,0.00020515,2,"2025-05-23T10:30:38.126",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102338,1747996238137,"fUST",-452.75,0.00020515,2,"2025-05-23T10:30:38.137",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102339,1747996238148,"fUST",-12647.66147447,0.00020555,3,"2025-05-23T10:30:38.148",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102340,1747996238159,"fUST",-894.64583333,0.00020555,3,"2025-05-23T10:30:38.159",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102341,1747996238169,"fUST",-212.48480548,0.00020555,3,"2025-05-23T10:30:38.169",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102342,1747996238180,"fUST",-5574.99915446,0.00020555,3,"2025-05-23T10:30:38.180",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102343,1747996238190,"fUST",-314.57823366,0.00020555,3,"2025-05-23T10:30:38.190",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102344,1747996238201,"fUST",-21474.60378134,0.0002061,2,"2025-05-23T10:30:38.201",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102345,1747996238211,"fUST",-682.28,0.00020698,3,"2025-05-23T10:30:38.211",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102346,1747996238222,"fUST",-341.14,0.00020698,3,"2025-05-23T10:30:38.222",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102347,1747996238232,"fUST",-1364.54,0.00020708,3,"2025-05-23T10:30:38.232",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102348,1747996238242,"fUST",-160.0,0.00020762,3,"2025-05-23T10:30:38.242",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102349,1747996238252,"fUST",-430.0,0.00020788,2,"2025-05-23T10:30:38.252",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102350,1747996238263,"fUST",-430.0,0.00020788,2,"2025-05-23T10:30:38.263",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102351,1747996238274,"fUST",-1055.57,0.00020788,2,"2025-05-23T10:30:38.274",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102352,1747996238283,"fUST",-491.22,0.00020788,2,"2025-05-23T10:30:38.283",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102353,1747996238294,"fUST",-430.0,0.00020788,2,"2025-05-23T10:30:38.294",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102354,1747996238304,"fUST",-430.0,0.00020788,2,"2025-05-23T10:30:38.304",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102355,1747996238313,"fUST",-1023.63,0.00020788,2,"2025-05-23T10:30:38.313",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102356,1747996238323,"fUST",-451.32,0.00020789,2,"2025-05-23T10:30:38.323",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102357,1747996238333,"fUST",-430.0,0.00020789,2,"2025-05-23T10:30:38.333",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102358,1747996238343,"fUST",-430.0,0.00020789,2,"2025-05-23T10:30:38.343",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102359,1747996238353,"fUST",-487.93,0.00020789,2,"2025-05-23T10:30:38.353",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102360,1747996238364,"fUST",-430.0,0.00020789,2,"2025-05-23T10:30:38.364",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102361,1747996238374,"fUST",-1274.2,0.00020789,2,"2025-05-23T10:30:38.374",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102362,1747996238383,"fUST",-430.0,0.00020789,2,"2025-05-23T10:30:38.383",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102363,1747996238393,"fUST",-430.0,0.00020789,2,"2025-05-23T10:30:38.393",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102364,1747996238404,"fUST",-452.75,0.00020789,2,"2025-05-23T10:30:38.404",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102365,1747996238416,"fUST",-5574.99915446,0.00020797,4,"2025-05-23T10:30:38.416",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102366,1747996238427,"fUST",-587.0,0.00020853,2,"2025-05-23T10:30:38.427",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102367,1747996238438,"fUST",-587.0,0.00020853,2,"2025-05-23T10:30:38.438",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102368,1747996238449,"fUST",-749.96083958,0.00020889,2,"2025-05-23T10:30:38.449",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102369,1747996238461,"fUST",-183.3221685,0.00020904,2,"2025-05-23T10:30:38.461",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102370,1747996238471,"fUST",-176.1127668,0.00020904,2,"2025-05-23T10:30:38.471",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102371,1747996238482,"fUST",-176.1127665,0.00020904,2,"2025-05-23T10:30:38.482",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102372,1747996238492,"fUST",-570.1314833,0.00020904,2,"2025-05-23T10:30:38.492",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102373,1747996238504,"fUST",-570.1314833,0.00020904,2,"2025-05-23T10:30:38.504",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102374,1747996238515,"fUST",-176.1127667,0.00020904,2,"2025-05-23T10:30:38.515",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102375,1747996238525,"fUST",-158.2090311,0.00020904,2,"2025-05-23T10:30:38.525",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102376,1747996238535,"fUST",-158.2090311,0.00020904,2,"2025-05-23T10:30:38.535",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102377,1747996238546,"fUST",-570.1314833,0.00020904,2,"2025-05-23T10:30:38.546",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102378,1747996238558,"fUST",-570.1314833,0.00020904,2,"2025-05-23T10:30:38.558",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102379,1747996238569,"fUST",-176.1127665,0.00020904,2,"2025-05-23T10:30:38.569",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102380,1747996238578,"fUST",-158.2090311,0.00020904,2,"2025-05-23T10:30:38.578",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102381,1747996238589,"fUST",-155.64966248,0.00020939,2,"2025-05-23T10:30:38.589",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102382,1747996238598,"fUST",-1000.0,0.00021,21,"2025-05-23T10:30:38.598",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102383,1747996238609,"fUST",-151.0,0.00021,2,"2025-05-23T10:30:38.609",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102384,1747996238618,"fUST",-151.0,0.00021,2,"2025-05-23T10:30:38.618",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102385,1747996238628,"fUST",-151.0,0.00021,2,"2025-05-23T10:30:38.628",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102386,1747996238637,"fUST",-151.0,0.00021,2,"2025-05-23T10:30:38.637",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102387,1747996238646,"fUST",-13286.31812257,0.00021,3,"2025-05-23T10:30:38.646",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102388,1747996238656,"fUST",-200.16398902,0.00021,2,"2025-05-23T10:30:38.656",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102389,1747996238665,"fUST",-151.866833,0.00021,2,"2025-05-23T10:30:38.665",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102390,1747996238675,"fUST",-5574.99915446,0.00021038,4,"2025-05-23T10:30:38.675",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102391,1747996238685,"fUST",-430.0,0.00021062,2,"2025-05-23T10:30:38.685",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102392,1747996238695,"fUST",-430.0,0.00021062,2,"2025-05-23T10:30:38.695",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102393,1747996238704,"fUST",-1055.57,0.00021062,2,"2025-05-23T10:30:38.704",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102394,1747996238714,"fUST",-491.22,0.00021062,2,"2025-05-23T10:30:38.714",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102395,1747996238724,"fUST",-430.0,0.00021062,2,"2025-05-23T10:30:38.724",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102396,1747996238734,"fUST",-430.0,0.00021062,2,"2025-05-23T10:30:38.734",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102397,1747996238744,"fUST",-1023.63,0.00021062,2,"2025-05-23T10:30:38.744",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102398,1747996238754,"fUST",-451.32,0.00021063,2,"2025-05-23T10:30:38.754",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102399,1747996238765,"fUST",-430.0,0.00021063,2,"2025-05-23T10:30:38.765",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102400,1747996238778,"fUST",-430.0,0.00021063,2,"2025-05-23T10:30:38.778",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102401,1747996238788,"fUST",-487.93,0.00021063,2,"2025-05-23T10:30:38.788",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102402,1747996238798,"fUST",-430.0,0.00021063,2,"2025-05-23T10:30:38.798",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102403,1747996238808,"fUST",-1274.2,0.00021063,2,"2025-05-23T10:30:38.808",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102404,1747996238818,"fUST",-430.0,0.00021063,2,"2025-05-23T10:30:38.818",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102405,1747996238827,"fUST",-430.0,0.00021063,2,"2025-05-23T10:30:38.827",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102406,1747996238837,"fUST",-452.75,0.00021063,2,"2025-05-23T10:30:38.837",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102407,1747996238847,"fUST",-524.285281,0.00021247,2,"2025-05-23T10:30:38.847",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102408,1747996238857,"fUST",-5574.99915446,0.00021279,5,"2025-05-23T10:30:38.857",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102409,1747996238866,"fUST",-430.0,0.00021336,2,"2025-05-23T10:30:38.866",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102410,1747996238876,"fUST",-430.0,0.00021336,2,"2025-05-23T10:30:38.876",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102411,1747996238886,"fUST",-1055.57,0.00021336,2,"2025-05-23T10:30:38.886",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102412,1747996238896,"fUST",-491.22,0.00021336,2,"2025-05-23T10:30:38.896",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102413,1747996238905,"fUST",-430.0,0.00021336,2,"2025-05-23T10:30:38.905",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102414,1747996238915,"fUST",-430.0,0.00021336,2,"2025-05-23T10:30:38.915",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102415,1747996238924,"fUST",-1023.63,0.00021336,2,"2025-05-23T10:30:38.924",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102416,1747996238934,"fUST",-451.32,0.00021337,2,"2025-05-23T10:30:38.934",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102417,1747996238944,"fUST",-430.0,0.00021337,2,"2025-05-23T10:30:38.944",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102418,1747996238953,"fUST",-430.0,0.00021337,2,"2025-05-23T10:30:38.953",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102419,1747996238963,"fUST",-487.93,0.00021337,2,"2025-05-23T10:30:38.963",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102420,1747996238973,"fUST",-1274.2,0.00021337,2,"2025-05-23T10:30:38.973",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102421,1747996238983,"fUST",-430.0,0.00021337,2,"2025-05-23T10:30:38.983",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102422,1747996238993,"fUST",-430.0,0.00021337,2,"2025-05-23T10:30:38.993",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102423,1747996239003,"fUST",-452.75,0.00021337,2,"2025-05-23T10:30:39.003",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102424,1747996239013,"fUST",-677.868,0.0002141,2,"2025-05-23T10:30:39.013",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102425,1747996239023,"fUST",-1015.0,0.0002147,7,"2025-05-23T10:30:39.023",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102426,1747996239032,"fUST",-5574.99915446,0.00021521,5,"2025-05-23T10:30:39.032",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102427,1747996239043,"fUST",-151.0,0.00021523,2,"2025-05-23T10:30:39.043",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102428,1747996239052,"fUST",-189.385437,0.00021523,2,"2025-05-23T10:30:39.052",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102429,1747996239062,"fUST",-1400.0,0.00021587,2,"2025-05-23T10:30:39.062",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102430,1747996239072,"fUST",-430.0,0.0002161,2,"2025-05-23T10:30:39.072",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102431,1747996239081,"fUST",-430.0,0.0002161,2,"2025-05-23T10:30:39.081",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102432,1747996239093,"fUST",-1055.57,0.0002161,2,"2025-05-23T10:30:39.093",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102433,1747996239102,"fUST",-491.22,0.0002161,2,"2025-05-23T10:30:39.102",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102434,1747996239112,"fUST",-430.0,0.0002161,2,"2025-05-23T10:30:39.112",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102435,1747996239121,"fUST",-430.0,0.0002161,2,"2025-05-23T10:30:39.121",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102436,1747996239131,"fUST",-1023.63,0.0002161,2,"2025-05-23T10:30:39.131",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102437,1747996239141,"fUST",-451.32,0.00021611,2,"2025-05-23T10:30:39.141",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102438,1747996239151,"fUST",-483.2,0.00021611,2,"2025-05-23T10:30:39.151",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102439,1747996239160,"fUST",-151.0,0.00021611,2,"2025-05-23T10:30:39.160",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102440,1747996239170,"fUST",-430.0,0.00021611,2,"2025-05-23T10:30:39.170",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102441,1747996239180,"fUST",-487.93,0.00021611,2,"2025-05-23T10:30:39.180",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102442,1747996239190,"fUST",-151.0,0.00021611,2,"2025-05-23T10:30:39.190",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102443,1747996239200,"fUST",-1274.2,0.00021611,2,"2025-05-23T10:30:39.200",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102444,1747996239210,"fUST",-430.0,0.00021611,2,"2025-05-23T10:30:39.210",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102445,1747996239220,"fUST",-430.0,0.00021611,2,"2025-05-23T10:30:39.220",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102446,1747996239230,"fUST",-452.75,0.00021611,2,"2025-05-23T10:30:39.230",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102447,1747996239239,"fUST",-151.0,0.00021611,2,"2025-05-23T10:30:39.239",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102448,1747996239249,"fUST",-158.2090311,0.00021726,2,"2025-05-23T10:30:39.249",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102449,1747996239259,"fUST",-570.1314833,0.00021726,2,"2025-05-23T10:30:39.259",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102450,1747996239271,"fUST",-158.2090311,0.00021726,2,"2025-05-23T10:30:39.271",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102451,1747996239280,"fUST",-570.1314833,0.00021726,2,"2025-05-23T10:30:39.280",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102452,1747996239292,"fUST",-570.1314833,0.00021726,2,"2025-05-23T10:30:39.292",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102453,1747996239302,"fUST",-570.1314833,0.00021726,2,"2025-05-23T10:30:39.302",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102454,1747996239312,"fUST",-570.1314833,0.00021726,2,"2025-05-23T10:30:39.312",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102455,1747996239322,"fUST",-1491.678946,0.00021737,2,"2025-05-23T10:30:39.322",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102456,1747996239332,"fUST",-5574.99915446,0.00021762,5,"2025-05-23T10:30:39.332",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102457,1747996239342,"fUST",-749.96083958,0.00021795,2,"2025-05-23T10:30:39.342",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102458,1747996239352,"fUST",-151.0,0.00021797,2,"2025-05-23T10:30:39.352",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102459,1747996239362,"fUST",-151.0,0.00021797,2,"2025-05-23T10:30:39.362",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102460,1747996239372,"fUST",-151.0,0.00021797,2,"2025-05-23T10:30:39.372",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102461,1747996239381,"fUST",-151.0,0.00021797,2,"2025-05-23T10:30:39.381",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102462,1747996239512,"fUST",-151.0,0.00021797,2,"2025-05-23T10:30:39.512",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102463,1747996239524,"fUST",-707.0,0.00021797,2,"2025-05-23T10:30:39.524",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102464,1747996239534,"fUST",-2233.0,0.00021797,2,"2025-05-23T10:30:39.534",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102465,1747996239544,"fUST",-404.0,0.00021797,2,"2025-05-23T10:30:39.544",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102466,1747996239554,"fUST",-404.0,0.00021797,2,"2025-05-23T10:30:39.554",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102467,1747996239564,"fUST",-151.0,0.00021849,2,"2025-05-23T10:30:39.564",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102468,1747996239574,"fUST",-151.0,0.00021849,2,"2025-05-23T10:30:39.574",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102469,1747996239583,"fUST",-207.4,0.00021849,2,"2025-05-23T10:30:39.583",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102470,1747996239593,"fUST",-430.0,0.00021884,2,"2025-05-23T10:30:39.593",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102471,1747996239602,"fUST",-430.0,0.00021884,2,"2025-05-23T10:30:39.602",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102472,1747996239612,"fUST",-1055.57,0.00021884,2,"2025-05-23T10:30:39.612",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102473,1747996239622,"fUST",-491.22,0.00021884,2,"2025-05-23T10:30:39.622",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102474,1747996239631,"fUST",-430.0,0.00021884,2,"2025-05-23T10:30:39.631",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102475,1747996239641,"fUST",-430.0,0.00021884,2,"2025-05-23T10:30:39.641",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102476,1747996239652,"fUST",-1023.63,0.00021884,2,"2025-05-23T10:30:39.652",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102477,1747996239661,"fUST",-151.0,0.00021885,2,"2025-05-23T10:30:39.661",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102478,1747996239672,"fUST",-151.0,0.00021885,2,"2025-05-23T10:30:39.672",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102480,1747996239681,"fUST",-151.0,0.00021885,2,"2025-05-23T10:30:39.681",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102481,1747996239691,"fUST",-1129.940061,0.00021885,2,"2025-05-23T10:30:39.691",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102482,1747996239701,"fUST",-151.0,0.00021885,2,"2025-05-23T10:30:39.701",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102483,1747996239711,"fUST",-1129.940061,0.00021885,2,"2025-05-23T10:30:39.711",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102484,1747996239721,"fUST",-451.32,0.00021885,2,"2025-05-23T10:30:39.721",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102485,1747996239731,"fUST",-158.159383,0.00021885,2,"2025-05-23T10:30:39.731",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102486,1747996239741,"fUST",-158.159383,0.00021885,2,"2025-05-23T10:30:39.741",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102487,1747996239751,"fUST",-184.160494,0.00021885,2,"2025-05-23T10:30:39.751",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102488,1747996239761,"fUST",-151.380611,0.00021885,2,"2025-05-23T10:30:39.761",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102489,1747996239774,"fUST",-151.0,0.00021885,2,"2025-05-23T10:30:39.774",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102491,1747996239783,"fUST",-430.0,0.00021885,2,"2025-05-23T10:30:39.783",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102493,1747996239793,"fUST",-487.93,0.00021885,2,"2025-05-23T10:30:39.793",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102495,1747996239802,"fUST",-151.0,0.00021885,2,"2025-05-23T10:30:39.802",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102497,1747996239812,"fUST",-151.0,0.00021885,2,"2025-05-23T10:30:39.812",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102498,1747996239822,"fUST",-1274.2,0.00021885,2,"2025-05-23T10:30:39.822",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102499,1747996239831,"fUST",-299.76808864,0.00021885,2,"2025-05-23T10:30:39.831",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102501,1747996239842,"fUST",-2542.551417,0.00021885,2,"2025-05-23T10:30:39.842",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102503,1747996239852,"fUST",-2542.551417,0.00021885,2,"2025-05-23T10:30:39.852",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102505,1747996239862,"fUST",-408.53,0.00021885,2,"2025-05-23T10:30:39.862",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102507,1747996239871,"fUST",-452.75,0.00021885,2,"2025-05-23T10:30:39.871",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102509,1747996239881,"fUST",-549.840358,0.0002189,2,"2025-05-23T10:30:39.881",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102511,1747996239891,"fUST",-549.840358,0.0002189,2,"2025-05-23T10:30:39.891",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102513,1747996239900,"fUST",-250.968229,0.0002189,2,"2025-05-23T10:30:39.900",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102515,1747996239910,"fUST",-153.0,0.0002189,2,"2025-05-23T10:30:39.910",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102516,1747996239920,"fUST",-153.0,0.0002189,2,"2025-05-23T10:30:39.920",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102517,1747996239929,"fUST",-153.0,0.0002189,2,"2025-05-23T10:30:39.929",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102518,1747996239939,"fUST",-500.0,0.00021917,2,"2025-05-23T10:30:39.939",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102520,1747996239948,"fUST",-200.0,0.00021917,2,"2025-05-23T10:30:39.948",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102522,1747996239958,"fUST",-719.40659869,0.00021918,2,"2025-05-23T10:30:39.958",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102524,1747996239968,"fUST",-719.40659869,0.00021918,2,"2025-05-23T10:30:39.968",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102526,1747996239977,"fUST",-719.40659869,0.00021918,2,"2025-05-23T10:30:39.977",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102528,1747996239987,"fUST",-719.40659869,0.00021918,2,"2025-05-23T10:30:39.987",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102530,1747996239996,"fUST",-719.40659869,0.00021918,2,"2025-05-23T10:30:39.996",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102532,1747996240006,"fUST",-719.40659869,0.00021918,2,"2025-05-23T10:30:40.006",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102534,1747996240015,"fUST",-719.40659869,0.00021918,2,"2025-05-23T10:30:40.015",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102536,1747996240025,"fUST",-719.40659869,0.00021918,2,"2025-05-23T10:30:40.025",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102538,1747996240034,"fUST",-719.40659869,0.00021918,2,"2025-05-23T10:30:40.034",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102541,1747996240044,"fUST",-719.40659869,0.00021918,2,"2025-05-23T10:30:40.044",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102543,1747996240053,"fUST",-719.40659869,0.00021918,2,"2025-05-23T10:30:40.053",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102544,1747996240063,"fUST",-719.40659869,0.00021918,2,"2025-05-23T10:30:40.063",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102546,1747996240072,"fUST",-719.40659869,0.00021918,2,"2025-05-23T10:30:40.072",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102549,1747996240082,"fUST",-719.40659869,0.00021918,2,"2025-05-23T10:30:40.082",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102550,1747996240091,"fUST",-719.40659869,0.00021918,2,"2025-05-23T10:30:40.091",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102553,1747996240101,"fUST",-719.40659869,0.00021918,2,"2025-05-23T10:30:40.101",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102555,1747996240110,"fUST",-719.40659869,0.00021918,2,"2025-05-23T10:30:40.110",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102557,1747996240120,"fUST",-719.40659869,0.00021918,2,"2025-05-23T10:30:40.120",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102559,1747996240132,"fUST",-719.40659869,0.00021918,2,"2025-05-23T10:30:40.132",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102561,1747996240141,"fUST",-719.40659869,0.00021918,2,"2025-05-23T10:30:40.141",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102563,1747996240151,"fUST",-733.79473067,0.00021918,2,"2025-05-23T10:30:40.151",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102565,1747996240160,"fUST",-733.79473067,0.00021918,2,"2025-05-23T10:30:40.160",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102567,1747996240170,"fUST",-733.79473067,0.00021918,2,"2025-05-23T10:30:40.170",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102569,1747996240180,"fUST",-733.79473067,0.00021918,2,"2025-05-23T10:30:40.180",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102571,1747996240189,"fUST",-733.79473067,0.00021918,2,"2025-05-23T10:30:40.189",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102572,1747996240199,"fUST",-733.79473067,0.00021918,2,"2025-05-23T10:30:40.199",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102573,1747996240209,"fUST",-733.79473067,0.00021918,2,"2025-05-23T10:30:40.209",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102575,1747996240219,"fUST",-733.79473067,0.00021918,2,"2025-05-23T10:30:40.219",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102576,1747996240229,"fUST",-500.0,0.00021973,2,"2025-05-23T10:30:40.229",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102577,1747996240239,"fUST",-500.63621328,0.00021973,2,"2025-05-23T10:30:40.239",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102578,1747996240248,"fUST",-500.0,0.00021973,2,"2025-05-23T10:30:40.248",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102579,1747996240258,"fUST",-500.0,0.00021973,2,"2025-05-23T10:30:40.258",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102580,1747996240268,"fUST",-600.0,0.00021973,2,"2025-05-23T10:30:40.268",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102581,1747996240277,"fUST",-500.0,0.00021973,2,"2025-05-23T10:30:40.277",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102582,1747996240287,"fUST",-500.0,0.00021973,2,"2025-05-23T10:30:40.287",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102583,1747996240296,"fUST",-500.91135369,0.00021973,2,"2025-05-23T10:30:40.296",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102584,1747996240306,"fUST",-8999.97653471,0.00021999,3,"2025-05-23T10:30:40.306",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102585,1747996240316,"fUST",-264505.27173283,0.00022,2,"2025-05-23T10:30:40.316",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102586,1747996240327,"fUST",-2742.33205454,0.00022,2,"2025-05-23T10:30:40.327",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102587,1747996240336,"fUST",-1000.0,0.00022,2,"2025-05-23T10:30:40.336",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102588,1747996240347,"fUST",-1000.0,0.00022,22,"2025-05-23T10:30:40.347",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102589,1747996240356,"fUST",-500.49690395,0.00022,2,"2025-05-23T10:30:40.356",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102590,1747996240366,"fUST",-99535.9927118,0.00022,2,"2025-05-23T10:30:40.366",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102591,1747996240376,"fUST",-1392.00054537,0.00022,2,"2025-05-23T10:30:40.376",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102592,1747996240386,"fUST",-251.14129537,0.00022,2,"2025-05-23T10:30:40.386",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102593,1747996240395,"fUST",-173.0,0.00022,2,"2025-05-23T10:30:40.395",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102594,1747996240406,"fUST",-5574.99915446,0.00022003,6,"2025-05-23T10:30:40.406",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102595,1747996240416,"fUST",-500.0,0.00022008,2,"2025-05-23T10:30:40.416",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102596,1747996240425,"fUST",-500.0,0.00022055,2,"2025-05-23T10:30:40.425",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102597,1747996240435,"fUST",-500.0,0.00022055,2,"2025-05-23T10:30:40.435",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102598,1747996240443,"fUST",-151.0,0.00022055,2,"2025-05-23T10:30:40.443",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102599,1747996240453,"fUST",-500.0,0.00022055,2,"2025-05-23T10:30:40.453",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102600,1747996240462,"fUST",-500.0,0.00022055,2,"2025-05-23T10:30:40.462",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102601,1747996240472,"fUST",-500.0,0.00022055,2,"2025-05-23T10:30:40.472",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102602,1747996240482,"fUST",-500.0,0.00022055,2,"2025-05-23T10:30:40.482",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102603,1747996240491,"fUST",-151.0,0.00022055,2,"2025-05-23T10:30:40.491",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102604,1747996240502,"fUST",-500.0,0.00022055,2,"2025-05-23T10:30:40.502",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102605,1747996240511,"fUST",-500.0,0.00022055,2,"2025-05-23T10:30:40.511",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102606,1747996240522,"fUST",-500.0,0.00022055,2,"2025-05-23T10:30:40.522",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102607,1747996240532,"fUST",-500.0,0.00022055,2,"2025-05-23T10:30:40.532",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102608,1747996240541,"fUST",-500.0,0.00022055,2,"2025-05-23T10:30:40.541",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102609,1747996240551,"fUST",-151.0,0.00022055,2,"2025-05-23T10:30:40.551",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102610,1747996240561,"fUST",-500.0,0.00022055,2,"2025-05-23T10:30:40.561",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102611,1747996240571,"fUST",-500.0,0.00022055,2,"2025-05-23T10:30:40.571",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102612,1747996240582,"fUST",-151.0,0.00022055,2,"2025-05-23T10:30:40.582",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102613,1747996240592,"fUST",-500.0,0.00022055,2,"2025-05-23T10:30:40.592",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102614,1747996240603,"fUST",-151.0,0.00022055,7,"2025-05-23T10:30:40.603",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102615,1747996240612,"fUST",-500.0,0.00022055,2,"2025-05-23T10:30:40.612",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102616,1747996240622,"fUST",-151.0,0.00022055,7,"2025-05-23T10:30:40.622",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102617,1747996240631,"fUST",-151.0,0.00022055,7,"2025-05-23T10:30:40.631",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102618,1747996240641,"fUST",-500.0,0.00022055,2,"2025-05-23T10:30:40.641",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102619,1747996240651,"fUST",-234.26443732,0.00022055,2,"2025-05-23T10:30:40.651",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102620,1747996240661,"fUST",-500.0,0.00022055,2,"2025-05-23T10:30:40.661",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102621,1747996240671,"fUST",-423.0,0.00022055,2,"2025-05-23T10:30:40.671",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102622,1747996240680,"fUST",-536.24396676,0.00022065,2,"2025-05-23T10:30:40.680",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102623,1747996240690,"fUST",-151.0,0.00022081,7,"2025-05-23T10:30:40.690",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102624,1747996240700,"fUST",-151.0,0.00022082,7,"2025-05-23T10:30:40.700",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102625,1747996240710,"fUST",-151.0,0.00022082,7,"2025-05-23T10:30:40.710",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102626,1747996240719,"fUST",-151.0,0.00022082,7,"2025-05-23T10:30:40.719",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102627,1747996240729,"fUST",-151.0,0.00022082,7,"2025-05-23T10:30:40.729",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102628,1747996240739,"fUST",-187.108766,0.00022082,7,"2025-05-23T10:30:40.739",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102629,1747996240749,"fUST",-187.108766,0.00022082,7,"2025-05-23T10:30:40.749",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102630,1747996240761,"fUST",-186.049093,0.00022082,7,"2025-05-23T10:30:40.761",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102631,1747996240776,"fUST",-186.049093,0.00022082,7,"2025-05-23T10:30:40.776",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102632,1747996240786,"fUST",-818.667307,0.00022082,2,"2025-05-23T10:30:40.786",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102633,1747996240797,"fUST",-818.667307,0.00022082,2,"2025-05-23T10:30:40.797",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102634,1747996240806,"fUST",-151.0,0.00022082,7,"2025-05-23T10:30:40.806",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102635,1747996240817,"fUST",-151.0,0.00022082,7,"2025-05-23T10:30:40.817",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102636,1747996240829,"fUST",-151.0,0.00022082,7,"2025-05-23T10:30:40.829",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102637,1747996240838,"fUST",-151.0,0.00022082,7,"2025-05-23T10:30:40.838",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102638,1747996240848,"fUST",-500.0,0.00022082,2,"2025-05-23T10:30:40.848",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102639,1747996240859,"fUST",-500.0,0.00022082,2,"2025-05-23T10:30:40.859",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102640,1747996240868,"fUST",-151.0,0.00022082,2,"2025-05-23T10:30:40.868",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102641,1747996240877,"fUST",-500.0,0.00022082,2,"2025-05-23T10:30:40.877",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102642,1747996240886,"fUST",-500.0,0.00022082,2,"2025-05-23T10:30:40.886",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102643,1747996240895,"fUST",-500.0,0.00022082,2,"2025-05-23T10:30:40.895",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102644,1747996240905,"fUST",-500.0,0.00022082,2,"2025-05-23T10:30:40.905",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102645,1747996240914,"fUST",-151.0,0.00022082,2,"2025-05-23T10:30:40.914",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102646,1747996240923,"fUST",-500.0,0.00022082,2,"2025-05-23T10:30:40.923",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102647,1747996240933,"fUST",-500.0,0.00022082,2,"2025-05-23T10:30:40.933",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102648,1747996240942,"fUST",-500.0,0.00022082,2,"2025-05-23T10:30:40.942",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102649,1747996240952,"fUST",-500.0,0.00022082,2,"2025-05-23T10:30:40.952",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102650,1747996240961,"fUST",-500.0,0.00022082,2,"2025-05-23T10:30:40.961",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102651,1747996240971,"fUST",-151.0,0.00022082,2,"2025-05-23T10:30:40.971",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102652,1747996240980,"fUST",-517.96830432,0.00022082,2,"2025-05-23T10:30:40.980",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102653,1747996240991,"fUST",-500.0,0.00022082,2,"2025-05-23T10:30:40.991",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102654,1747996241000,"fUST",-204.37114643,0.00022082,2,"2025-05-23T10:30:41.000",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102655,1747996241010,"fUST",-500.0,0.00022082,2,"2025-05-23T10:30:41.010",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102656,1747996241019,"fUST",-500.0,0.00022082,2,"2025-05-23T10:30:41.019",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102657,1747996241029,"fUST",-500.0,0.00022082,2,"2025-05-23T10:30:41.029",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102658,1747996241039,"fUST",-500.0,0.00022082,2,"2025-05-23T10:30:41.039",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102659,1747996241048,"fUST",-423.0,0.00022082,2,"2025-05-23T10:30:41.048",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102660,1747996241058,"fUST",-546.33,0.000221,14,"2025-05-23T10:30:41.058",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102661,1747996241068,"fUST",-500.0,0.0002211,2,"2025-05-23T10:30:41.068",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102662,1747996241077,"fUST",-500.0,0.0002211,2,"2025-05-23T10:30:41.077",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102663,1747996241088,"fUST",-208.51373565,0.0002211,2,"2025-05-23T10:30:41.088",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102664,1747996241098,"fUST",-500.0,0.0002211,2,"2025-05-23T10:30:41.098",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102665,1747996241108,"fUST",-500.0,0.0002211,2,"2025-05-23T10:30:41.108",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102666,1747996241117,"fUST",-500.0,0.0002211,2,"2025-05-23T10:30:41.117",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102667,1747996241127,"fUST",-500.0,0.0002211,2,"2025-05-23T10:30:41.127",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102668,1747996241137,"fUST",-151.0,0.0002211,2,"2025-05-23T10:30:41.137",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102669,1747996241147,"fUST",-500.0,0.0002211,2,"2025-05-23T10:30:41.147",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102670,1747996241156,"fUST",-500.0,0.0002211,2,"2025-05-23T10:30:41.156",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102671,1747996241167,"fUST",-500.0,0.0002211,2,"2025-05-23T10:30:41.167",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102672,1747996241178,"fUST",-500.0,0.0002211,2,"2025-05-23T10:30:41.178",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102673,1747996241187,"fUST",-500.0,0.0002211,2,"2025-05-23T10:30:41.187",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102674,1747996241197,"fUST",-151.0,0.0002211,2,"2025-05-23T10:30:41.197",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102675,1747996241207,"fUST",-500.0,0.0002211,2,"2025-05-23T10:30:41.207",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102676,1747996241216,"fUST",-500.0,0.0002211,2,"2025-05-23T10:30:41.216",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102677,1747996241226,"fUST",-500.0,0.0002211,2,"2025-05-23T10:30:41.226",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102678,1747996241235,"fUST",-597.20897007,0.0002211,2,"2025-05-23T10:30:41.235",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102679,1747996241245,"fUST",-500.0,0.0002211,2,"2025-05-23T10:30:41.245",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102680,1747996241254,"fUST",-423.0,0.0002211,2,"2025-05-23T10:30:41.254",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102681,1747996241264,"fUST",-151.0,0.0002211,7,"2025-05-23T10:30:41.264",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102682,1747996241274,"fUST",-151.0,0.0002211,7,"2025-05-23T10:30:41.274",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102683,1747996241284,"fUST",-151.0,0.0002211,7,"2025-05-23T10:30:41.284",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102684,1747996241294,"fUST",-151.0,0.0002211,7,"2025-05-23T10:30:41.294",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102685,1747996241303,"fUST",-151.0,0.0002211,7,"2025-05-23T10:30:41.303",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102686,1747996241313,"fUST",-151.0,0.0002211,7,"2025-05-23T10:30:41.313",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102687,1747996241322,"fUST",-318.554963,0.0002211,7,"2025-05-23T10:30:41.322",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102688,1747996241332,"fUST",-318.554963,0.0002211,7,"2025-05-23T10:30:41.332",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102689,1747996241341,"fUST",-151.0,0.0002211,7,"2025-05-23T10:30:41.341",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102690,1747996241351,"fUST",-153.148394,0.0002211,7,"2025-05-23T10:30:41.351",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102691,1747996241361,"fUST",-151.0,0.0002211,7,"2025-05-23T10:30:41.361",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102692,1747996241370,"fUST",-151.0,0.0002211,7,"2025-05-23T10:30:41.370",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102693,1747996241380,"fUST",-1129.940061,0.0002211,7,"2025-05-23T10:30:41.380",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102694,1747996241389,"fUST",-1129.940061,0.0002211,7,"2025-05-23T10:30:41.389",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102695,1747996241399,"fUST",-151.0,0.0002211,7,"2025-05-23T10:30:41.399",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102696,1747996241409,"fUST",-158.159383,0.0002211,2,"2025-05-23T10:30:41.409",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102697,1747996241418,"fUST",-158.159383,0.0002211,2,"2025-05-23T10:30:41.418",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102698,1747996241428,"fUST",-151.0,0.0002211,7,"2025-05-23T10:30:41.428",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102699,1747996241438,"fUST",-151.0,0.0002211,7,"2025-05-23T10:30:41.438",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102700,1747996241448,"fUST",-151.0,0.0002211,7,"2025-05-23T10:30:41.448",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102701,1747996241458,"fUST",-151.0,0.0002211,7,"2025-05-23T10:30:41.458",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102702,1747996241467,"fUST",-151.0,0.0002211,7,"2025-05-23T10:30:41.467",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102703,1747996241477,"fUST",-151.0,0.0002211,7,"2025-05-23T10:30:41.477",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102704,1747996241486,"fUST",-2542.551417,0.0002211,7,"2025-05-23T10:30:41.486",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102705,1747996241496,"fUST",-2542.551417,0.0002211,7,"2025-05-23T10:30:41.496",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102706,1747996241506,"fUST",-500.0,0.00022137,2,"2025-05-23T10:30:41.506",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102707,1747996241515,"fUST",-179.18451321,0.00022137,2,"2025-05-23T10:30:41.515",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102708,1747996241528,"fUST",-230.45015584,0.00022137,2,"2025-05-23T10:30:41.528",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102709,1747996241539,"fUST",-247.63055055,0.00022137,2,"2025-05-23T10:30:41.539",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102710,1747996241549,"fUST",-500.0,0.00022137,2,"2025-05-23T10:30:41.549",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102711,1747996241559,"fUST",-500.0,0.00022137,2,"2025-05-23T10:30:41.559",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102712,1747996241568,"fUST",-290.47067365,0.00022137,2,"2025-05-23T10:30:41.568",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102713,1747996241578,"fUST",-500.0,0.00022137,2,"2025-05-23T10:30:41.578",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102714,1747996241587,"fUST",-500.0,0.00022137,2,"2025-05-23T10:30:41.587",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102715,1747996241596,"fUST",-500.0,0.00022137,2,"2025-05-23T10:30:41.596",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102716,1747996241606,"fUST",-500.0,0.00022137,2,"2025-05-23T10:30:41.606",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102717,1747996241615,"fUST",-500.0,0.00022137,2,"2025-05-23T10:30:41.615",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102718,1747996241625,"fUST",-151.0,0.00022137,2,"2025-05-23T10:30:41.625",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102719,1747996241634,"fUST",-360.9298611,0.00022137,2,"2025-05-23T10:30:41.634",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102720,1747996241643,"fUST",-599.72085076,0.00022137,2,"2025-05-23T10:30:41.643",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102721,1747996241653,"fUST",-500.0,0.00022137,2,"2025-05-23T10:30:41.653",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102722,1747996241663,"fUST",-500.0,0.00022137,2,"2025-05-23T10:30:41.663",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102723,1747996241673,"fUST",-423.0,0.00022137,2,"2025-05-23T10:30:41.673",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102724,1747996241683,"fUST",-524.285281,0.00022141,6,"2025-05-23T10:30:41.683",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102725,1747996241693,"fUST",-430.0,0.00022158,2,"2025-05-23T10:30:41.693",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102726,1747996241703,"fUST",-430.0,0.00022158,2,"2025-05-23T10:30:41.703",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102727,1747996241712,"fUST",-1055.57,0.00022158,2,"2025-05-23T10:30:41.712",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102728,1747996241722,"fUST",-491.22,0.00022158,2,"2025-05-23T10:30:41.722",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102729,1747996241732,"fUST",-430.0,0.00022158,2,"2025-05-23T10:30:41.732",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102730,1747996241742,"fUST",-430.0,0.00022158,2,"2025-05-23T10:30:41.742",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102731,1747996241752,"fUST",-1023.63,0.00022158,2,"2025-05-23T10:30:41.752",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102732,1747996241763,"fUST",-451.32,0.00022159,2,"2025-05-23T10:30:41.763",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102733,1747996241780,"fUST",-430.0,0.00022159,2,"2025-05-23T10:30:41.780",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102734,1747996241791,"fUST",-487.93,0.00022159,2,"2025-05-23T10:30:41.791",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102735,1747996241802,"fUST",-1274.2,0.00022159,2,"2025-05-23T10:30:41.802",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102736,1747996241814,"fUST",-452.75,0.00022159,2,"2025-05-23T10:30:41.814",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102737,1747996241825,"fUST",-500.0,0.00022165,2,"2025-05-23T10:30:41.825",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102738,1747996241836,"fUST",-500.0,0.00022165,2,"2025-05-23T10:30:41.836",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102739,1747996241846,"fUST",-500.0,0.00022165,2,"2025-05-23T10:30:41.846",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102740,1747996241858,"fUST",-500.0,0.00022165,2,"2025-05-23T10:30:41.858",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102741,1747996241867,"fUST",-224.74964212,0.00022165,2,"2025-05-23T10:30:41.867",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102742,1747996241877,"fUST",-500.0,0.00022165,2,"2025-05-23T10:30:41.877",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102743,1747996241888,"fUST",-375.39818065,0.00022165,2,"2025-05-23T10:30:41.888",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102744,1747996241897,"fUST",-500.0,0.00022165,2,"2025-05-23T10:30:41.897",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102745,1747996241907,"fUST",-151.0,0.00022165,2,"2025-05-23T10:30:41.907",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102746,1747996241916,"fUST",-500.0,0.00022165,2,"2025-05-23T10:30:41.916",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102747,1747996241926,"fUST",-500.0,0.00022165,2,"2025-05-23T10:30:41.926",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102748,1747996241935,"fUST",-423.0,0.00022165,2,"2025-05-23T10:30:41.935",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102749,1747996241944,"fUST",-352.091024,0.00022165,7,"2025-05-23T10:30:41.944",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102750,1747996241954,"fUST",-352.091024,0.00022165,7,"2025-05-23T10:30:41.954",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102751,1747996241963,"fUST",-298.554493,0.00022165,7,"2025-05-23T10:30:41.963",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102752,1747996241972,"fUST",-298.554493,0.00022165,7,"2025-05-23T10:30:41.972",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102753,1747996241981,"fUST",-151.0,0.00022165,7,"2025-05-23T10:30:41.981",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102754,1747996241991,"fUST",-151.0,0.00022165,7,"2025-05-23T10:30:41.991",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102755,1747996242000,"fUST",-500.0,0.00022173,2,"2025-05-23T10:30:42.000",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102756,1747996242009,"fUST",-500.0,0.00022173,2,"2025-05-23T10:30:42.009",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102757,1747996242022,"fUST",-878.05172036,0.00022181,2,"2025-05-23T10:30:42.022",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102758,1747996242032,"fUST",-143280.76163347,0.00022181,2,"2025-05-23T10:30:42.032",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102759,1747996242042,"fUST",-173.0,0.00022192,7,"2025-05-23T10:30:42.042",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102760,1747996242051,"fUST",-500.0,0.00022192,2,"2025-05-23T10:30:42.051",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102761,1747996242060,"fUST",-302.2041863,0.00022192,2,"2025-05-23T10:30:42.060",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102762,1747996242070,"fUST",-208.83594608,0.00022192,2,"2025-05-23T10:30:42.070",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102763,1747996242079,"fUST",-569.35311164,0.00022192,2,"2025-05-23T10:30:42.079",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102764,1747996242206,"fUST",-500.0,0.00022192,2,"2025-05-23T10:30:42.206",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102765,1747996242217,"fUST",-500.0,0.00022192,2,"2025-05-23T10:30:42.217",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102766,1747996242226,"fUST",-187.34369842,0.00022192,2,"2025-05-23T10:30:42.226",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102767,1747996242236,"fUST",-500.0,0.00022192,2,"2025-05-23T10:30:42.236",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102768,1747996242245,"fUST",-500.0,0.00022192,2,"2025-05-23T10:30:42.245",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102769,1747996242255,"fUST",-423.0,0.00022192,2,"2025-05-23T10:30:42.255",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102770,1747996242264,"fUST",-881.36099912,0.00022198,2,"2025-05-23T10:30:42.264",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102771,1747996242276,"fUST",-151.0,0.00022199,7,"2025-05-23T10:30:42.276",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102772,1747996242286,"fUST",-151.0,0.00022209,7,"2025-05-23T10:30:42.286",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102773,1747996242296,"fUST",-10566.58661759,0.00022214,2,"2025-05-23T10:30:42.296",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102774,1747996242306,"fUST",-151.0,0.00022219,7,"2025-05-23T10:30:42.306",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102775,1747996242317,"fUST",-151.0,0.00022219,7,"2025-05-23T10:30:42.317",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102776,1747996242327,"fUST",-212.609028,0.00022219,7,"2025-05-23T10:30:42.327",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102777,1747996242336,"fUST",-574.500528,0.00022219,7,"2025-05-23T10:30:42.336",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102778,1747996242346,"fUST",-574.500528,0.00022219,7,"2025-05-23T10:30:42.346",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102779,1747996242356,"fUST",-500.0,0.00022219,2,"2025-05-23T10:30:42.356",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102780,1747996242365,"fUST",-500.0,0.00022219,2,"2025-05-23T10:30:42.365",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102781,1747996242375,"fUST",-500.0,0.00022219,2,"2025-05-23T10:30:42.375",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102782,1747996242384,"fUST",-500.0,0.00022219,2,"2025-05-23T10:30:42.384",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102783,1747996242394,"fUST",-500.0,0.00022219,2,"2025-05-23T10:30:42.394",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102784,1747996242405,"fUST",-423.0,0.00022219,2,"2025-05-23T10:30:42.405",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102785,1747996242415,"fUST",-212.48480548,0.0002222,7,"2025-05-23T10:30:42.415",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102786,1747996242425,"fUST",-314.57823366,0.0002222,7,"2025-05-23T10:30:42.425",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102787,1747996242435,"fUST",-464.4625018,0.00022234,2,"2025-05-23T10:30:42.435",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102788,1747996242444,"fUST",-363.7241891,0.00022234,2,"2025-05-23T10:30:42.444",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102789,1747996242454,"fUST",-363.7241891,0.00022234,2,"2025-05-23T10:30:42.454",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102790,1747996242463,"fUST",-5574.99915446,0.00022245,6,"2025-05-23T10:30:42.463",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102791,1747996242473,"fUST",-151.0,0.00022245,7,"2025-05-23T10:30:42.473",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102793,1747996242482,"fUST",-257.14593967,0.00022247,2,"2025-05-23T10:30:42.482",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102794,1747996242492,"fUST",-500.0,0.00022247,2,"2025-05-23T10:30:42.492",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102796,1747996242501,"fUST",-500.0,0.00022247,2,"2025-05-23T10:30:42.501",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102797,1747996242511,"fUST",-500.0,0.00022247,2,"2025-05-23T10:30:42.511",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102798,1747996242522,"fUST",-500.0,0.00022247,2,"2025-05-23T10:30:42.522",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102799,1747996242531,"fUST",-423.0,0.00022247,2,"2025-05-23T10:30:42.531",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102800,1747996242541,"fUST",-151.0,0.00022247,7,"2025-05-23T10:30:42.541",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102802,1747996242552,"fUST",-151.0,0.00022247,7,"2025-05-23T10:30:42.552",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102803,1747996242562,"fUST",-151.0,0.00022247,7,"2025-05-23T10:30:42.562",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102804,1747996242572,"fUST",-151.0,0.00022247,7,"2025-05-23T10:30:42.572",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102805,1747996242582,"fUST",-151.0,0.00022247,7,"2025-05-23T10:30:42.582",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102806,1747996242591,"fUST",-318.554963,0.00022247,7,"2025-05-23T10:30:42.591",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102808,1747996242601,"fUST",-318.554963,0.00022247,7,"2025-05-23T10:30:42.601",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102810,1747996242610,"fUST",-187.108766,0.00022247,7,"2025-05-23T10:30:42.610",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102812,1747996242621,"fUST",-187.108766,0.00022247,7,"2025-05-23T10:30:42.621",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102814,1747996242630,"fUST",-186.049093,0.00022247,7,"2025-05-23T10:30:42.630",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102816,1747996242640,"fUST",-186.049093,0.00022247,7,"2025-05-23T10:30:42.640",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102818,1747996242649,"fUST",-818.667307,0.00022247,2,"2025-05-23T10:30:42.649",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102820,1747996242659,"fUST",-818.667307,0.00022247,2,"2025-05-23T10:30:42.659",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102821,1747996242668,"fUST",-151.0,0.00022247,7,"2025-05-23T10:30:42.668",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102822,1747996242678,"fUST",-151.0,0.00022247,7,"2025-05-23T10:30:42.678",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102823,1747996242688,"fUST",-12647.66147447,0.0002225,7,"2025-05-23T10:30:42.688",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102824,1747996242698,"fUST",-894.64583333,0.0002225,7,"2025-05-23T10:30:42.698",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102826,1747996242707,"fUST",-500.0,0.00022273,2,"2025-05-23T10:30:42.707",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102827,1747996242716,"fUST",-167.8964762,0.00022274,2,"2025-05-23T10:30:42.716",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102828,1747996242726,"fUST",-153.0,0.00022274,2,"2025-05-23T10:30:42.726",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102829,1747996242735,"fUST",-153.0,0.00022274,2,"2025-05-23T10:30:42.735",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102830,1747996242744,"fUST",-153.0,0.00022274,2,"2025-05-23T10:30:42.744",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102831,1747996242753,"fUST",-153.0,0.00022274,2,"2025-05-23T10:30:42.753",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102833,1747996242763,"fUST",-151.0,0.00022274,7,"2025-05-23T10:30:42.763",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102835,1747996242776,"fUST",-151.0,0.00022274,7,"2025-05-23T10:30:42.776",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102837,1747996242786,"fUST",-500.0,0.00022274,2,"2025-05-23T10:30:42.786",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102839,1747996242795,"fUST",-500.0,0.00022274,2,"2025-05-23T10:30:42.795",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102841,1747996242804,"fUST",-500.0,0.00022274,2,"2025-05-23T10:30:42.804",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102842,1747996242814,"fUST",-500.0,0.00022274,2,"2025-05-23T10:30:42.814",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102843,1747996242824,"fUST",-423.0,0.00022274,2,"2025-05-23T10:30:42.824",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102844,1747996242833,"fUST",-2378.2,0.000223,2,"2025-05-23T10:30:42.833",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102845,1747996242843,"fUST",-500.0,0.00022302,2,"2025-05-23T10:30:42.843",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102846,1747996242855,"fUST",-500.0,0.00022302,2,"2025-05-23T10:30:42.855",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102847,1747996242865,"fUST",-500.0,0.00022302,2,"2025-05-23T10:30:42.865",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102849,1747996242875,"fUST",-500.0,0.00022302,2,"2025-05-23T10:30:42.875",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102850,1747996242884,"fUST",-423.0,0.00022302,2,"2025-05-23T10:30:42.884",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102851,1747996242894,"fUST",-500.0,0.00022329,2,"2025-05-23T10:30:42.894",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102852,1747996242904,"fUST",-500.0,0.00022329,2,"2025-05-23T10:30:42.904",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102853,1747996242914,"fUST",-500.0,0.00022329,2,"2025-05-23T10:30:42.914",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102854,1747996242923,"fUST",-500.0,0.00022329,2,"2025-05-23T10:30:42.923",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102855,1747996242933,"fUST",-423.0,0.00022329,2,"2025-05-23T10:30:42.933",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102856,1747996242942,"fUST",-151.0,0.00022329,7,"2025-05-23T10:30:42.942",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102857,1747996242952,"fUST",-151.0,0.00022329,7,"2025-05-23T10:30:42.952",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102858,1747996242962,"fUST",-151.0,0.00022329,7,"2025-05-23T10:30:42.962",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102859,1747996242973,"fUST",-172.688586,0.00022356,7,"2025-05-23T10:30:42.973",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102861,1747996242982,"fUST",-151.866835,0.00022356,7,"2025-05-23T10:30:42.982",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102862,1747996242992,"fUST",-151.0,0.00022356,7,"2025-05-23T10:30:42.992",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102863,1747996243002,"fUST",-500.0,0.00022356,2,"2025-05-23T10:30:43.002",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102864,1747996243012,"fUST",-500.0,0.00022356,2,"2025-05-23T10:30:43.012",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102865,1747996243022,"fUST",-500.0,0.00022356,2,"2025-05-23T10:30:43.022",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102866,1747996243032,"fUST",-500.0,0.00022356,2,"2025-05-23T10:30:43.032",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102867,1747996243041,"fUST",-423.0,0.00022356,2,"2025-05-23T10:30:43.041",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102868,1747996243050,"fUST",-500.0,0.00022384,2,"2025-05-23T10:30:43.050",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102870,1747996243060,"fUST",-500.0,0.00022384,2,"2025-05-23T10:30:43.060",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102871,1747996243069,"fUST",-500.0,0.00022384,2,"2025-05-23T10:30:43.069",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102873,1747996243079,"fUST",-500.0,0.00022384,2,"2025-05-23T10:30:43.079",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102874,1747996243088,"fUST",-423.0,0.00022384,2,"2025-05-23T10:30:43.088",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102875,1747996243097,"fUST",-256.12305451,0.00022397,2,"2025-05-23T10:30:43.097",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102876,1747996243107,"fUST",-500.0,0.00022411,2,"2025-05-23T10:30:43.107",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102877,1747996243116,"fUST",-500.0,0.00022411,2,"2025-05-23T10:30:43.116",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102878,1747996243126,"fUST",-500.0,0.00022411,2,"2025-05-23T10:30:43.126",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102879,1747996243136,"fUST",-500.0,0.00022411,2,"2025-05-23T10:30:43.136",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102880,1747996243145,"fUST",-423.0,0.00022411,2,"2025-05-23T10:30:43.145",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102881,1747996243155,"fUST",-430.0,0.00022432,2,"2025-05-23T10:30:43.155",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102882,1747996243164,"fUST",-201.06732919,0.00022432,2,"2025-05-23T10:30:43.164",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102883,1747996243174,"fUST",-1055.57,0.00022432,2,"2025-05-23T10:30:43.174",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102884,1747996243185,"fUST",-491.22,0.00022432,2,"2025-05-23T10:30:43.185",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102885,1747996243195,"fUST",-213.61475299,0.00022432,2,"2025-05-23T10:30:43.195",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102886,1747996243206,"fUST",-430.0,0.00022432,2,"2025-05-23T10:30:43.206",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102887,1747996243216,"fUST",-1023.63,0.00022432,2,"2025-05-23T10:30:43.216",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102888,1747996243226,"fUST",-451.32,0.00022433,2,"2025-05-23T10:30:43.226",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102889,1747996243236,"fUST",-430.0,0.00022433,2,"2025-05-23T10:30:43.236",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102890,1747996243246,"fUST",-487.93,0.00022433,2,"2025-05-23T10:30:43.246",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102891,1747996243256,"fUST",-1274.2,0.00022433,2,"2025-05-23T10:30:43.256",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102892,1747996243266,"fUST",-452.75,0.00022433,2,"2025-05-23T10:30:43.266",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102893,1747996243275,"fUST",-151.0,0.00022434,7,"2025-05-23T10:30:43.275",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102894,1747996243285,"fUST",-151.0,0.00022434,7,"2025-05-23T10:30:43.285",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102895,1747996243295,"fUST",-151.0,0.00022434,7,"2025-05-23T10:30:43.295",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102896,1747996243305,"fUST",-151.0,0.00022434,7,"2025-05-23T10:30:43.305",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102897,1747996243315,"fUST",-151.0,0.00022434,7,"2025-05-23T10:30:43.315",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102898,1747996243325,"fUST",-151.0,0.00022438,7,"2025-05-23T10:30:43.325",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102899,1747996243336,"fUST",-151.0,0.00022438,7,"2025-05-23T10:30:43.336",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102900,1747996243346,"fUST",-500.0,0.00022439,2,"2025-05-23T10:30:43.346",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102901,1747996243356,"fUST",-500.0,0.00022439,2,"2025-05-23T10:30:43.356",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102902,1747996243366,"fUST",-500.0,0.00022439,2,"2025-05-23T10:30:43.366",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102903,1747996243376,"fUST",-500.0,0.00022439,2,"2025-05-23T10:30:43.376",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102904,1747996243386,"fUST",-423.0,0.00022439,2,"2025-05-23T10:30:43.386",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102905,1747996243396,"fUST",-500.0,0.00022466,2,"2025-05-23T10:30:43.396",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102906,1747996243405,"fUST",-176.94376656,0.00022466,2,"2025-05-23T10:30:43.405",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102907,1747996243416,"fUST",-453.12183274,0.00022466,2,"2025-05-23T10:30:43.416",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102908,1747996243425,"fUST",-500.0,0.00022466,2,"2025-05-23T10:30:43.425",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102909,1747996243435,"fUST",-423.0,0.00022466,2,"2025-05-23T10:30:43.435",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102910,1747996243445,"fUST",-400.11856503,0.00022473,2,"2025-05-23T10:30:43.445",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102911,1747996243455,"fUST",-500.0,0.00022473,2,"2025-05-23T10:30:43.455",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102912,1747996243464,"fUST",-151.0,0.00022473,7,"2025-05-23T10:30:43.464",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102913,1747996243473,"fUST",-352.091024,0.00022486,7,"2025-05-23T10:30:43.473",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102914,1747996243483,"fUST",-352.091024,0.00022486,7,"2025-05-23T10:30:43.483",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102915,1747996243492,"fUST",-298.554493,0.00022486,7,"2025-05-23T10:30:43.492",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102916,1747996243502,"fUST",-298.554493,0.00022486,7,"2025-05-23T10:30:43.502",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102917,1747996243511,"fUST",-151.0,0.00022486,7,"2025-05-23T10:30:43.511",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102918,1747996243521,"fUST",-151.0,0.00022486,7,"2025-05-23T10:30:43.521",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102919,1747996243531,"fUST",-151.0,0.00022486,7,"2025-05-23T10:30:43.531",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102920,1747996243541,"fUST",-151.0,0.00022486,7,"2025-05-23T10:30:43.541",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102921,1747996243551,"fUST",-1129.940061,0.00022486,7,"2025-05-23T10:30:43.551",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102922,1747996243561,"fUST",-1129.940061,0.00022486,7,"2025-05-23T10:30:43.561",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102923,1747996243571,"fUST",-158.159383,0.00022486,2,"2025-05-23T10:30:43.571",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102924,1747996243580,"fUST",-158.159383,0.00022486,2,"2025-05-23T10:30:43.580",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102925,1747996243590,"fUST",-2542.551417,0.00022486,7,"2025-05-23T10:30:43.590",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102926,1747996243599,"fUST",-2542.551417,0.00022486,7,"2025-05-23T10:30:43.599",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102927,1747996243609,"fUST",-5574.99915446,0.00022486,7,"2025-05-23T10:30:43.609",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102928,1747996243619,"fUST",-519.51029317,0.00022493,2,"2025-05-23T10:30:43.619",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102929,1747996243629,"fUST",-500.0,0.00022493,2,"2025-05-23T10:30:43.629",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102930,1747996243639,"fUST",-423.0,0.00022493,2,"2025-05-23T10:30:43.639",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102931,1747996243649,"fUST",-524.285281,0.00022498,2,"2025-05-23T10:30:43.649",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102932,1747996243658,"fUST",-358.199541,0.000225,7,"2025-05-23T10:30:43.658",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102933,1747996243668,"fUST",-151.0,0.000225,10,"2025-05-23T10:30:43.668",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102934,1747996243678,"fUST",-314.57823366,0.000225,7,"2025-05-23T10:30:43.678",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102935,1747996243688,"fUST",-1000.0,0.00022521,2,"2025-05-23T10:30:43.688",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102936,1747996243698,"fUST",-1000.0,0.00022521,2,"2025-05-23T10:30:43.698",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102937,1747996243708,"fUST",-1000.0,0.00022521,2,"2025-05-23T10:30:43.708",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102938,1747996243717,"fUST",-1200.0,0.00022521,2,"2025-05-23T10:30:43.717",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102939,1747996243727,"fUST",-1007.48691538,0.00022521,2,"2025-05-23T10:30:43.727",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102940,1747996243737,"fUST",-1000.0,0.00022521,2,"2025-05-23T10:30:43.737",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102941,1747996243748,"fUST",-500.0,0.00022521,2,"2025-05-23T10:30:43.748",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102942,1747996243758,"fUST",-423.0,0.00022521,2,"2025-05-23T10:30:43.758",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102943,1747996243770,"fUST",-151.0,0.00022544,7,"2025-05-23T10:30:43.770",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102944,1747996243779,"fUST",-151.0,0.00022544,7,"2025-05-23T10:30:43.779",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102945,1747996243790,"fUST",-234.397408,0.00022544,7,"2025-05-23T10:30:43.790",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102946,1747996243799,"fUST",-234.397408,0.00022544,7,"2025-05-23T10:30:43.799",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102947,1747996243811,"fUST",-160.0,0.00022544,3,"2025-05-23T10:30:43.811",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102948,1747996243820,"fUST",-153.0,0.00022548,2,"2025-05-23T10:30:43.820",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102949,1747996243831,"fUST",-153.0,0.00022548,2,"2025-05-23T10:30:43.831",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102950,1747996243840,"fUST",-153.0,0.00022548,2,"2025-05-23T10:30:43.840",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102951,1747996243851,"fUST",-153.0,0.00022548,2,"2025-05-23T10:30:43.851",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102952,1747996243863,"fUST",-153.0,0.00022548,2,"2025-05-23T10:30:43.863",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102953,1747996243874,"fUST",-500.0,0.00022548,2,"2025-05-23T10:30:43.874",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102954,1747996243884,"fUST",-423.0,0.00022548,2,"2025-05-23T10:30:43.884",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102955,1747996243895,"fUST",-275.831647,0.00022549,7,"2025-05-23T10:30:43.895",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102956,1747996243904,"fUST",-151.0,0.00022549,7,"2025-05-23T10:30:43.904",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102957,1747996243914,"fUST",-151.0,0.00022549,7,"2025-05-23T10:30:43.914",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102958,1747996243925,"fUST",-151.0,0.00022549,7,"2025-05-23T10:30:43.925",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102959,1747996243934,"fUST",-151.0,0.00022549,7,"2025-05-23T10:30:43.934",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102960,1747996243944,"fUST",-574.500528,0.00022549,7,"2025-05-23T10:30:43.944",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102961,1747996243954,"fUST",-574.500528,0.00022549,7,"2025-05-23T10:30:43.954",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102962,1747996243963,"fUST",-2000.0,0.00022553,2,"2025-05-23T10:30:43.963",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102963,1747996243972,"fUST",-1000.0,0.00022556,2,"2025-05-23T10:30:43.972",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102964,1747996243982,"fUST",-549.840358,0.00022572,7,"2025-05-23T10:30:43.982",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102965,1747996243992,"fUST",-549.840358,0.00022572,7,"2025-05-23T10:30:43.992",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102966,1747996244002,"fUST",-422.47185108,0.00022576,2,"2025-05-23T10:30:44.002",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102967,1747996244012,"fUST",-423.0,0.00022576,2,"2025-05-23T10:30:44.012",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102968,1747996244022,"fUST",-546.33,0.000226,14,"2025-05-23T10:30:44.022",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102969,1747996244032,"fUST",-151.0,0.000226,7,"2025-05-23T10:30:44.032",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102970,1747996244042,"fUST",-358.199541,0.000226,7,"2025-05-23T10:30:44.042",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102971,1747996244053,"fUST",-151.0,0.000226,7,"2025-05-23T10:30:44.053",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102972,1747996244062,"fUST",-151.0,0.000226,7,"2025-05-23T10:30:44.062",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102973,1747996244072,"fUST",-151.0,0.000226,7,"2025-05-23T10:30:44.072",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102974,1747996244082,"fUST",-151.0,0.000226,7,"2025-05-23T10:30:44.082",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102975,1747996244091,"fUST",-210.914568,0.00022603,2,"2025-05-23T10:30:44.091",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102976,1747996244101,"fUST",-423.0,0.00022603,2,"2025-05-23T10:30:44.101",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102977,1747996244111,"fUST",-151.0,0.00022624,7,"2025-05-23T10:30:44.111",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102978,1747996244121,"fUST",-151.0,0.00022624,7,"2025-05-23T10:30:44.121",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102979,1747996244130,"fUST",-151.0,0.00022624,7,"2025-05-23T10:30:44.130",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102980,1747996244140,"fUST",-151.0,0.00022624,7,"2025-05-23T10:30:44.140",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102981,1747996244149,"fUST",-151.0,0.00022624,7,"2025-05-23T10:30:44.149",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102982,1747996244158,"fUST",-318.554963,0.00022624,7,"2025-05-23T10:30:44.158",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102983,1747996244167,"fUST",-318.554963,0.00022624,7,"2025-05-23T10:30:44.167",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102984,1747996244179,"fUST",-187.108766,0.00022624,7,"2025-05-23T10:30:44.179",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102985,1747996244188,"fUST",-187.108766,0.00022624,7,"2025-05-23T10:30:44.188",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102986,1747996244197,"fUST",-186.049093,0.00022624,7,"2025-05-23T10:30:44.197",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102987,1747996244207,"fUST",-186.049093,0.00022624,7,"2025-05-23T10:30:44.207",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102988,1747996244216,"fUST",-818.667307,0.00022624,2,"2025-05-23T10:30:44.216",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102989,1747996244226,"fUST",-818.667307,0.00022624,2,"2025-05-23T10:30:44.226",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102990,1747996244236,"fUST",-151.0,0.00022624,7,"2025-05-23T10:30:44.236",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102991,1747996244245,"fUST",-151.0,0.00022624,7,"2025-05-23T10:30:44.245",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102992,1747996244256,"fUST",-423.0,0.0002263,2,"2025-05-23T10:30:44.256",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102993,1747996244268,"fUST",-423.0,0.00022658,2,"2025-05-23T10:30:44.268",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102994,1747996244278,"fUST",-524.285281,0.00022675,6,"2025-05-23T10:30:44.278",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102995,1747996244288,"fUST",-151.0,0.00022681,7,"2025-05-23T10:30:44.288",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102996,1747996244297,"fUST",-151.0,0.00022681,7,"2025-05-23T10:30:44.297",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102997,1747996244307,"fUST",-151.0,0.00022681,7,"2025-05-23T10:30:44.307",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102998,1747996244317,"fUST",-151.0,0.00022681,7,"2025-05-23T10:30:44.317",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362102999,1747996244327,"fUST",-1400.0,0.00022683,2,"2025-05-23T10:30:44.327",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103000,1747996244337,"fUST",-423.31774589,0.00022685,2,"2025-05-23T10:30:44.337",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103001,1747996244348,"fUST",-749.96083958,0.000227,2,"2025-05-23T10:30:44.348",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103002,1747996244358,"fUST",-430.0,0.00022706,2,"2025-05-23T10:30:44.358",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103003,1747996244368,"fUST",-1055.57,0.00022706,2,"2025-05-23T10:30:44.368",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103004,1747996244378,"fUST",-491.22,0.00022706,2,"2025-05-23T10:30:44.378",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103005,1747996244387,"fUST",-430.0,0.00022706,2,"2025-05-23T10:30:44.387",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103006,1747996244397,"fUST",-1023.63,0.00022706,2,"2025-05-23T10:30:44.397",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103007,1747996244408,"fUST",-151.0,0.00022707,7,"2025-05-23T10:30:44.408",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103008,1747996244418,"fUST",-451.32,0.00022707,2,"2025-05-23T10:30:44.418",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103009,1747996244428,"fUST",-151.0,0.00022707,7,"2025-05-23T10:30:44.428",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103010,1747996244438,"fUST",-183.96308059,0.00022707,2,"2025-05-23T10:30:44.438",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103011,1747996244448,"fUST",-487.93,0.00022707,2,"2025-05-23T10:30:44.448",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103012,1747996244458,"fUST",-1274.2,0.00022707,2,"2025-05-23T10:30:44.458",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103013,1747996244468,"fUST",-452.75,0.00022707,2,"2025-05-23T10:30:44.468",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103014,1747996244478,"fUST",-151.0,0.00022708,7,"2025-05-23T10:30:44.478",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103015,1747996244488,"fUST",-151.0,0.00022712,7,"2025-05-23T10:30:44.488",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103016,1747996244498,"fUST",-153.833961,0.00022712,7,"2025-05-23T10:30:44.498",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103017,1747996244507,"fUST",-500.96652709,0.00022721,2,"2025-05-23T10:30:44.507",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103018,1747996244517,"fUST",-1000.0,0.00022721,2,"2025-05-23T10:30:44.517",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103019,1747996244527,"fUST",-5574.99915446,0.00022728,7,"2025-05-23T10:30:44.527",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103020,1747996244538,"fUST",-823.0,0.00022765,2,"2025-05-23T10:30:44.538",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103021,1747996244548,"fUST",-823.0,0.00022765,2,"2025-05-23T10:30:44.548",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103022,1747996244558,"fUST",-894.64583333,0.000228,7,"2025-05-23T10:30:44.558",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103023,1747996244567,"fUST",-1000.0,0.00022821,2,"2025-05-23T10:30:44.567",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103024,1747996244684,"fUST",-153.0,0.00022822,2,"2025-05-23T10:30:44.684",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103025,1747996244695,"fUST",-153.0,0.00022822,2,"2025-05-23T10:30:44.695",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103026,1747996244704,"fUST",-151.0,0.00022831,7,"2025-05-23T10:30:44.704",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103027,1747996244714,"fUST",-151.0,0.00022831,7,"2025-05-23T10:30:44.714",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103028,1747996244723,"fUST",-151.0,0.00022831,7,"2025-05-23T10:30:44.723",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103029,1747996244733,"fUST",-151.0,0.00022831,7,"2025-05-23T10:30:44.733",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103030,1747996244742,"fUST",-151.0,0.00022831,7,"2025-05-23T10:30:44.742",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103031,1747996244753,"fUST",-151.0,0.00022831,7,"2025-05-23T10:30:44.753",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103032,1747996244763,"fUST",-2200.0,0.0002286,2,"2025-05-23T10:30:44.763",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103033,1747996244778,"fUST",-500.0,0.0002286,2,"2025-05-23T10:30:44.778",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103034,1747996244788,"fUST",-5574.99915446,0.00022969,8,"2025-05-23T10:30:44.788",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103035,1747996244798,"fUST",-151.0,0.00022969,7,"2025-05-23T10:30:44.798",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103036,1747996244807,"fUST",-151.0,0.00022969,7,"2025-05-23T10:30:44.807",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103037,1747996244817,"fUST",-430.0,0.0002298,2,"2025-05-23T10:30:44.817",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103038,1747996244827,"fUST",-1055.57,0.0002298,2,"2025-05-23T10:30:44.827",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103039,1747996244837,"fUST",-491.22,0.0002298,2,"2025-05-23T10:30:44.837",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103040,1747996244847,"fUST",-430.0,0.0002298,2,"2025-05-23T10:30:44.847",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103041,1747996244858,"fUST",-1023.63,0.0002298,2,"2025-05-23T10:30:44.858",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103042,1747996244868,"fUST",-451.32,0.00022981,2,"2025-05-23T10:30:44.868",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103043,1747996244877,"fUST",-487.93,0.00022981,2,"2025-05-23T10:30:44.877",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103044,1747996244887,"fUST",-1274.2,0.00022981,2,"2025-05-23T10:30:44.887",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103045,1747996244897,"fUST",-452.75,0.00022981,2,"2025-05-23T10:30:44.897",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103046,1747996244906,"fUST",-3000.0,0.00022996,2,"2025-05-23T10:30:44.906",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103047,1747996244916,"fUST",-552.18,0.00023,14,"2025-05-23T10:30:44.916",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103048,1747996244925,"fUST",-2000.0,0.00023,2,"2025-05-23T10:30:44.925",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103049,1747996244936,"fUST",-17999.999999,0.00023,2,"2025-05-23T10:30:44.936",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103050,1747996244946,"fUST",-400.81149591,0.00023,2,"2025-05-23T10:30:44.946",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103051,1747996244956,"fUST",-160.0,0.00023,3,"2025-05-23T10:30:44.956",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103052,1747996244965,"fUST",-589.0,0.00023,2,"2025-05-23T10:30:44.965",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103053,1747996244975,"fUST",-575.0,0.00023,2,"2025-05-23T10:30:44.975",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103054,1747996244985,"fUST",-5000.0,0.00023,3,"2025-05-23T10:30:44.985",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103055,1747996244995,"fUST",-151.0,0.00023,7,"2025-05-23T10:30:44.995",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103056,1747996245005,"fUST",-151.0,0.00023,7,"2025-05-23T10:30:45.005",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103057,1747996245015,"fUST",-358.199541,0.00023,7,"2025-05-23T10:30:45.015",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103058,1747996245026,"fUST",-307.623568,0.00023,7,"2025-05-23T10:30:45.026",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103059,1747996245037,"fUST",-151.0,0.00023,7,"2025-05-23T10:30:45.037",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103060,1747996245047,"fUST",-151.0,0.00023,7,"2025-05-23T10:30:45.047",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103061,1747996245056,"fUST",-151.0,0.00023,7,"2025-05-23T10:30:45.056",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103062,1747996245066,"fUST",-151.0,0.00023,7,"2025-05-23T10:30:45.066",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103063,1747996245076,"fUST",-151.0,0.00023,7,"2025-05-23T10:30:45.076",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103064,1747996245085,"fUST",-151.0,0.00023,7,"2025-05-23T10:30:45.085",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103065,1747996245095,"fUST",-151.0,0.00023,7,"2025-05-23T10:30:45.095",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103066,1747996245104,"fUST",-574.500528,0.00023,7,"2025-05-23T10:30:45.104",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103067,1747996245115,"fUST",-574.500528,0.00023,7,"2025-05-23T10:30:45.115",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103068,1747996245125,"fUST",-352.091024,0.00023,7,"2025-05-23T10:30:45.125",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103069,1747996245135,"fUST",-352.091024,0.00023,7,"2025-05-23T10:30:45.135",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103070,1747996245145,"fUST",-298.554493,0.00023,7,"2025-05-23T10:30:45.145",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103071,1747996245154,"fUST",-298.554493,0.00023,7,"2025-05-23T10:30:45.154",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103072,1747996245164,"fUST",-151.0,0.00023,6,"2025-05-23T10:30:45.164",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103073,1747996245174,"fUST",-151.0,0.00023,7,"2025-05-23T10:30:45.174",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103074,1747996245183,"fUST",-151.0,0.00023,7,"2025-05-23T10:30:45.183",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103075,1747996245193,"fUST",-151.0,0.00023,7,"2025-05-23T10:30:45.193",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103076,1747996245202,"fUST",-151.0,0.00023,7,"2025-05-23T10:30:45.202",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103077,1747996245212,"fUST",-151.0,0.00023,7,"2025-05-23T10:30:45.212",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103078,1747996245221,"fUST",-151.0,0.00023,7,"2025-05-23T10:30:45.221",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103079,1747996245231,"fUST",-151.0,0.00023,7,"2025-05-23T10:30:45.231",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103080,1747996245240,"fUST",-1000.0,0.00023,23,"2025-05-23T10:30:45.240",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103081,1747996245250,"fUST",-1129.940061,0.00023,7,"2025-05-23T10:30:45.250",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103082,1747996245260,"fUST",-1129.940061,0.00023,7,"2025-05-23T10:30:45.260",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103083,1747996245270,"fUST",-1129.940061,0.00023,7,"2025-05-23T10:30:45.270",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103084,1747996245280,"fUST",-1129.940061,0.00023,7,"2025-05-23T10:30:45.280",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103085,1747996245290,"fUST",-158.159383,0.00023,2,"2025-05-23T10:30:45.290",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103086,1747996245300,"fUST",-158.159383,0.00023,2,"2025-05-23T10:30:45.300",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103087,1747996245309,"fUST",-158.159383,0.00023,2,"2025-05-23T10:30:45.309",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103088,1747996245320,"fUST",-158.159383,0.00023,2,"2025-05-23T10:30:45.320",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103089,1747996245330,"fUST",-160.0,0.00023,3,"2025-05-23T10:30:45.330",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103090,1747996245339,"fUST",-151.0,0.00023,7,"2025-05-23T10:30:45.339",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103091,1747996245348,"fUST",-151.0,0.00023,7,"2025-05-23T10:30:45.348",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103092,1747996245358,"fUST",-185.031523,0.00023,7,"2025-05-23T10:30:45.358",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103093,1747996245368,"fUST",-151.0,0.00023,7,"2025-05-23T10:30:45.368",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103094,1747996245378,"fUST",-151.0,0.00023,7,"2025-05-23T10:30:45.378",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103095,1747996245388,"fUST",-2542.551417,0.00023,7,"2025-05-23T10:30:45.388",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103096,1747996245399,"fUST",-2542.551417,0.00023,7,"2025-05-23T10:30:45.399",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103097,1747996245409,"fUST",-2542.551417,0.00023,7,"2025-05-23T10:30:45.409",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103098,1747996245419,"fUST",-2542.551417,0.00023,7,"2025-05-23T10:30:45.419",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103099,1747996245429,"fUST",-160.0,0.00023,3,"2025-05-23T10:30:45.429",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103101,1747996245438,"fUST",-160.0,0.00023,3,"2025-05-23T10:30:45.438",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103102,1747996245448,"fUST",-524.285281,0.00023,7,"2025-05-23T10:30:45.448",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103103,1747996245458,"fUST",-422.85710789,0.00023,3,"2025-05-23T10:30:45.458",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103104,1747996245467,"fUST",-151.0,0.00023,7,"2025-05-23T10:30:45.467",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103105,1747996245477,"fUST",-173.0,0.00023014,7,"2025-05-23T10:30:45.477",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103106,1747996245486,"fUST",-151.0,0.00023016,7,"2025-05-23T10:30:45.486",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103107,1747996245495,"fUST",-151.0,0.00023016,7,"2025-05-23T10:30:45.495",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103108,1747996245505,"fUST",-234.397408,0.00023016,7,"2025-05-23T10:30:45.505",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103109,1747996245514,"fUST",-234.397408,0.00023016,7,"2025-05-23T10:30:45.514",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103110,1747996245525,"fUST",-1000.0,0.00023021,2,"2025-05-23T10:30:45.525",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103111,1747996245535,"fUST",-160.0,0.00023052,4,"2025-05-23T10:30:45.535",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103112,1747996245544,"fUST",-794.48780519,0.00023068,2,"2025-05-23T10:30:45.544",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103113,1747996245554,"fUST",-1500.0,0.00023068,2,"2025-05-23T10:30:45.554",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103114,1747996245563,"fUST",-1500.0,0.00023068,2,"2025-05-23T10:30:45.563",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103115,1747996245573,"fUST",-1800.0,0.00023068,2,"2025-05-23T10:30:45.573",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103116,1747996245582,"fUST",-500.0,0.00023079,2,"2025-05-23T10:30:45.582",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103117,1747996245592,"fUST",-650.0,0.000231,14,"2025-05-23T10:30:45.592",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103118,1747996245601,"fUST",-1500.0,0.00023104,2,"2025-05-23T10:30:45.601",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103119,1747996245611,"fUST",-151.0,0.00023121,7,"2025-05-23T10:30:45.611",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103120,1747996245620,"fUST",-151.0,0.00023121,7,"2025-05-23T10:30:45.620",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103121,1747996245629,"fUST",-151.0,0.00023121,7,"2025-05-23T10:30:45.629",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103122,1747996245639,"fUST",-180.388866,0.00023121,7,"2025-05-23T10:30:45.639",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103123,1747996245648,"fUST",-187.108766,0.00023121,7,"2025-05-23T10:30:45.648",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103124,1747996245658,"fUST",-187.108766,0.00023121,7,"2025-05-23T10:30:45.658",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103125,1747996245667,"fUST",-186.049093,0.00023121,7,"2025-05-23T10:30:45.667",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103126,1747996245677,"fUST",-186.049093,0.00023121,7,"2025-05-23T10:30:45.677",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103127,1747996245687,"fUST",-818.667307,0.00023121,2,"2025-05-23T10:30:45.687",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103128,1747996245697,"fUST",-818.667307,0.00023121,2,"2025-05-23T10:30:45.697",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103130,1747996245706,"fUST",-151.0,0.00023121,7,"2025-05-23T10:30:45.706",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103132,1747996245716,"fUST",-181.134768,0.00023121,7,"2025-05-23T10:30:45.716",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103134,1747996245725,"fUST",-151.0,0.00023151,7,"2025-05-23T10:30:45.725",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103135,1747996245735,"fUST",-318.554963,0.00023151,7,"2025-05-23T10:30:45.735",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103136,1747996245744,"fUST",-318.554963,0.00023151,7,"2025-05-23T10:30:45.744",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103137,1747996245753,"fUST",-151.0,0.00023153,7,"2025-05-23T10:30:45.753",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103138,1747996245763,"fUST",-151.0,0.00023153,7,"2025-05-23T10:30:45.763",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103139,1747996245776,"fUST",-151.0,0.00023153,7,"2025-05-23T10:30:45.776",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103140,1747996245785,"fUST",-318.554963,0.00023153,7,"2025-05-23T10:30:45.785",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103141,1747996245796,"fUST",-318.554963,0.00023153,7,"2025-05-23T10:30:45.796",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103142,1747996245806,"fUST",-187.108766,0.00023153,7,"2025-05-23T10:30:45.806",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103143,1747996245817,"fUST",-187.108766,0.00023153,7,"2025-05-23T10:30:45.817",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103144,1747996245827,"fUST",-186.049093,0.00023153,7,"2025-05-23T10:30:45.827",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103145,1747996245836,"fUST",-186.049093,0.00023153,7,"2025-05-23T10:30:45.836",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103146,1747996245847,"fUST",-818.667307,0.00023153,2,"2025-05-23T10:30:45.847",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103147,1747996245857,"fUST",-818.667307,0.00023153,2,"2025-05-23T10:30:45.857",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103149,1747996245867,"fUST",-151.0,0.00023153,7,"2025-05-23T10:30:45.867",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103151,1747996245876,"fUST",-5280.00765754,0.00023154,2,"2025-05-23T10:30:45.876",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103152,1747996245886,"fUST",-5000.0,0.00023154,2,"2025-05-23T10:30:45.886",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103153,1747996245896,"fUST",-5000.0,0.00023154,2,"2025-05-23T10:30:45.896",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103154,1747996245906,"fUST",-5000.0,0.00023154,2,"2025-05-23T10:30:45.906",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103155,1747996245915,"fUST",-5000.0,0.00023154,2,"2025-05-23T10:30:45.915",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103156,1747996245925,"fUST",-151.0,0.00023154,7,"2025-05-23T10:30:45.925",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103157,1747996245935,"fUST",-549.840358,0.00023154,7,"2025-05-23T10:30:45.935",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103158,1747996245945,"fUST",-549.840358,0.00023154,7,"2025-05-23T10:30:45.945",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103159,1747996245954,"fUST",-157.320276,0.00023154,7,"2025-05-23T10:30:45.954",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103160,1747996245964,"fUST",-151.0,0.00023154,7,"2025-05-23T10:30:45.964",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103161,1747996245974,"fUST",-151.0,0.00023154,7,"2025-05-23T10:30:45.974",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103162,1747996245985,"fUST",-151.0,0.00023154,7,"2025-05-23T10:30:45.985",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103163,1747996245996,"fUST",-151.0,0.00023161,7,"2025-05-23T10:30:45.996",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103164,1747996246008,"fUST",-151.0,0.00023161,7,"2025-05-23T10:30:46.008",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103165,1747996246018,"fUST",-181.52214,0.00023161,7,"2025-05-23T10:30:46.018",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103166,1747996246029,"fUST",-1129.940061,0.00023161,7,"2025-05-23T10:30:46.029",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103167,1747996246039,"fUST",-1129.940061,0.00023161,7,"2025-05-23T10:30:46.039",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103168,1747996246048,"fUST",-158.159383,0.00023161,2,"2025-05-23T10:30:46.048",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103169,1747996246058,"fUST",-158.159383,0.00023161,2,"2025-05-23T10:30:46.058",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103170,1747996246068,"fUST",-151.619641,0.00023161,7,"2025-05-23T10:30:46.068",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103171,1747996246078,"fUST",-151.0,0.00023161,7,"2025-05-23T10:30:46.078",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103172,1747996246088,"fUST",-151.0,0.00023161,7,"2025-05-23T10:30:46.088",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103173,1747996246098,"fUST",-2542.551417,0.00023161,7,"2025-05-23T10:30:46.098",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103174,1747996246107,"fUST",-2542.551417,0.00023161,7,"2025-05-23T10:30:46.107",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103175,1747996246117,"fUST",-546.33,0.000232,14,"2025-05-23T10:30:46.117",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103176,1747996246127,"fUST",-314.57823366,0.000232,7,"2025-05-23T10:30:46.127",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103177,1747996246137,"fUST",-524.285281,0.00023209,6,"2025-05-23T10:30:46.137",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103178,1747996246148,"fUST",-5574.99915446,0.0002321,8,"2025-05-23T10:30:46.148",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103179,1747996246158,"fUST",-151.0,0.00023218,2,"2025-05-23T10:30:46.158",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103180,1747996246168,"fUST",-215.0738,0.00023218,2,"2025-05-23T10:30:46.168",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103181,1747996246178,"fUST",-524.285281,0.00023245,8,"2025-05-23T10:30:46.178",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103182,1747996246188,"fUST",-430.0,0.00023254,2,"2025-05-23T10:30:46.188",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103183,1747996246200,"fUST",-1055.57,0.00023254,2,"2025-05-23T10:30:46.200",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103184,1747996246210,"fUST",-491.22,0.00023254,2,"2025-05-23T10:30:46.210",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103185,1747996246220,"fUST",-228.71,0.00023254,2,"2025-05-23T10:30:46.220",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103186,1747996246230,"fUST",-1023.63,0.00023254,2,"2025-05-23T10:30:46.230",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103187,1747996246240,"fUST",-451.32,0.00023255,2,"2025-05-23T10:30:46.240",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103188,1747996246251,"fUST",-487.93,0.00023255,2,"2025-05-23T10:30:46.251",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103189,1747996246260,"fUST",-151.0,0.00023255,7,"2025-05-23T10:30:46.260",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103190,1747996246271,"fUST",-1274.2,0.00023255,2,"2025-05-23T10:30:46.271",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103191,1747996246280,"fUST",-452.75,0.00023255,2,"2025-05-23T10:30:46.280",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103192,1747996246291,"fUST",-503.57216436,0.00023268,2,"2025-05-23T10:30:46.291",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103193,1747996246301,"fUST",-151.0,0.00023287,7,"2025-05-23T10:30:46.301",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103195,1747996246311,"fUST",-352.091024,0.00023287,7,"2025-05-23T10:30:46.311",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103196,1747996246320,"fUST",-352.091024,0.00023287,7,"2025-05-23T10:30:46.320",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103197,1747996246330,"fUST",-298.554493,0.00023287,7,"2025-05-23T10:30:46.330",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103198,1747996246339,"fUST",-298.554493,0.00023287,7,"2025-05-23T10:30:46.339",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103199,1747996246349,"fUST",-151.0,0.00023287,7,"2025-05-23T10:30:46.349",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103200,1747996246358,"fUST",-238.307693,0.00023287,7,"2025-05-23T10:30:46.358",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103201,1747996246368,"fUST",-4932.33,0.00023287,2,"2025-05-23T10:30:46.368",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103202,1747996246377,"fUST",-500.0,0.00023302,2,"2025-05-23T10:30:46.377",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103203,1747996246387,"fUST",-151.0,0.00023348,7,"2025-05-23T10:30:46.387",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103204,1747996246397,"fUST",-265.080243,0.00023348,7,"2025-05-23T10:30:46.397",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103205,1747996246410,"fUST",-151.0,0.00023348,7,"2025-05-23T10:30:46.410",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103206,1747996246420,"fUST",-151.0,0.00023348,7,"2025-05-23T10:30:46.420",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103207,1747996246429,"fUST",-524.285281,0.00023357,8,"2025-05-23T10:30:46.429",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103208,1747996246439,"fUST",-500.0,0.00023368,2,"2025-05-23T10:30:46.439",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103209,1747996246449,"fUST",-1500.0,0.00023368,2,"2025-05-23T10:30:46.449",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103210,1747996246459,"fUST",-153.0,0.0002337,2,"2025-05-23T10:30:46.459",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103211,1747996246468,"fUST",-358.199541,0.0002337,7,"2025-05-23T10:30:46.468",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103212,1747996246478,"fUST",-151.0,0.0002337,7,"2025-05-23T10:30:46.478",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103213,1747996246487,"fUST",-151.0,0.0002337,7,"2025-05-23T10:30:46.487",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103214,1747996246497,"fUST",-151.0,0.00023424,7,"2025-05-23T10:30:46.497",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103215,1747996246507,"fUST",-5574.99915446,0.00023452,9,"2025-05-23T10:30:46.507",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103216,1747996246516,"fUST",-352.091024,0.00023452,7,"2025-05-23T10:30:46.516",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103217,1747996246527,"fUST",-352.091024,0.00023452,7,"2025-05-23T10:30:46.527",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103218,1747996246536,"fUST",-298.554493,0.00023452,7,"2025-05-23T10:30:46.536",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103219,1747996246546,"fUST",-298.554493,0.00023452,7,"2025-05-23T10:30:46.546",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103220,1747996246555,"fUST",-151.0,0.00023452,7,"2025-05-23T10:30:46.555",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103221,1747996246565,"fUST",-524.285281,0.00023458,7,"2025-05-23T10:30:46.565",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103222,1747996246575,"fUST",-524.285281,0.00023469,8,"2025-05-23T10:30:46.575",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103223,1747996246584,"fUST",-151.0,0.000235,7,"2025-05-23T10:30:46.584",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103224,1747996246594,"fUST",-151.0,0.000235,7,"2025-05-23T10:30:46.594",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103225,1747996246603,"fUST",-307.623568,0.000235,7,"2025-05-23T10:30:46.603",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103226,1747996246613,"fUST",-151.0,0.000235,7,"2025-05-23T10:30:46.613",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103227,1747996246623,"fUST",-151.0,0.000235,7,"2025-05-23T10:30:46.623",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103228,1747996246632,"fUST",-151.0,0.000235,7,"2025-05-23T10:30:46.632",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103229,1747996246642,"fUST",-151.0,0.000235,7,"2025-05-23T10:30:46.642",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103230,1747996246652,"fUST",-158.679514,0.000235,7,"2025-05-23T10:30:46.652",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103231,1747996246662,"fUST",-574.500528,0.000235,7,"2025-05-23T10:30:46.662",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103232,1747996246671,"fUST",-574.500528,0.000235,7,"2025-05-23T10:30:46.671",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103233,1747996246681,"fUST",-318.554963,0.000235,7,"2025-05-23T10:30:46.681",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103234,1747996246691,"fUST",-318.554963,0.000235,7,"2025-05-23T10:30:46.691",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103235,1747996246700,"fUST",-151.0,0.000235,10,"2025-05-23T10:30:46.700",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103236,1747996246710,"fUST",-168420.16459497,0.000235,7,"2025-05-23T10:30:46.710",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103237,1747996246719,"fUST",-151.0,0.00023516,7,"2025-05-23T10:30:46.719",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103238,1747996246729,"fUST",-187.108766,0.00023516,7,"2025-05-23T10:30:46.729",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103239,1747996246739,"fUST",-187.108766,0.00023516,7,"2025-05-23T10:30:46.739",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103240,1747996246749,"fUST",-186.049093,0.00023516,7,"2025-05-23T10:30:46.749",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103241,1747996246759,"fUST",-186.049093,0.00023516,7,"2025-05-23T10:30:46.759",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103242,1747996246771,"fUST",-818.667307,0.00023516,2,"2025-05-23T10:30:46.771",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103243,1747996246780,"fUST",-818.667307,0.00023516,2,"2025-05-23T10:30:46.780",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103244,1747996246789,"fUST",-151.0,0.00023516,7,"2025-05-23T10:30:46.789",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103245,1747996246799,"fUST",-5000.0,0.00023516,2,"2025-05-23T10:30:46.799",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103246,1747996246811,"fUST",-176.782383,0.0002352,3,"2025-05-23T10:30:46.811",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103247,1747996246820,"fUST",-152.205295,0.0002352,3,"2025-05-23T10:30:46.820",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103248,1747996246831,"fUST",-488.45263089,0.00023528,2,"2025-05-23T10:30:46.831",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103249,1747996246841,"fUST",-1055.57,0.00023528,2,"2025-05-23T10:30:46.841",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103250,1747996246851,"fUST",-491.22,0.00023528,2,"2025-05-23T10:30:46.851",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103251,1747996246964,"fUST",-1023.63,0.00023528,2,"2025-05-23T10:30:46.964",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103252,1747996246976,"fUST",-451.32,0.00023529,2,"2025-05-23T10:30:46.976",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103253,1747996246988,"fUST",-487.93,0.00023529,2,"2025-05-23T10:30:46.988",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103254,1747996246998,"fUST",-1274.2,0.00023529,2,"2025-05-23T10:30:46.998",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103255,1747996247011,"fUST",-452.75,0.00023529,2,"2025-05-23T10:30:47.011",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103256,1747996247022,"fUST",-500.0,0.00023536,2,"2025-05-23T10:30:47.022",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103257,1747996247032,"fUST",-500.0,0.00023543,2,"2025-05-23T10:30:47.032",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103258,1747996247042,"fUST",-160.0,0.00023559,5,"2025-05-23T10:30:47.042",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103259,1747996247052,"fUST",-1500.0,0.00023568,2,"2025-05-23T10:30:47.052",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103260,1747996247063,"fUST",-166.46594649,0.00023572,2,"2025-05-23T10:30:47.063",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103261,1747996247074,"fUST",-524.285281,0.00023581,8,"2025-05-23T10:30:47.074",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103262,1747996247083,"fUST",-552.18,0.000236,14,"2025-05-23T10:30:47.083",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103263,1747996247093,"fUST",-154.6727887,0.00023604,2,"2025-05-23T10:30:47.093",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103264,1747996247105,"fUST",-570.1314833,0.00023604,2,"2025-05-23T10:30:47.105",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103265,1747996247115,"fUST",-259.4425046,0.00023604,2,"2025-05-23T10:30:47.115",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103266,1747996247126,"fUST",-158.2090311,0.00023604,2,"2025-05-23T10:30:47.126",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103267,1747996247135,"fUST",-1504.59345645,0.00023616,2,"2025-05-23T10:30:47.135",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103268,1747996247146,"fUST",-2000.0,0.00023616,2,"2025-05-23T10:30:47.146",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103269,1747996247156,"fUST",-2400.0,0.00023616,2,"2025-05-23T10:30:47.156",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103270,1747996247167,"fUST",-2000.0,0.00023652,2,"2025-05-23T10:30:47.167",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103271,1747996247177,"fUST",-600.0,0.00023672,2,"2025-05-23T10:30:47.177",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103272,1747996247187,"fUST",-524.285281,0.00023693,8,"2025-05-23T10:30:47.187",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103273,1747996247198,"fUST",-5574.99915446,0.00023693,9,"2025-05-23T10:30:47.198",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103274,1747996247208,"fUST",-524.285281,0.000237,9,"2025-05-23T10:30:47.208",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103275,1747996247218,"fUST",-151.0,0.00023709,7,"2025-05-23T10:30:47.218",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103276,1747996247227,"fUST",-170.247219,0.00023709,7,"2025-05-23T10:30:47.227",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103277,1747996247239,"fUST",-524.285281,0.00023712,9,"2025-05-23T10:30:47.239",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103278,1747996247248,"fUST",-151.0,0.00023716,7,"2025-05-23T10:30:47.248",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103279,1747996247257,"fUST",-151.0,0.00023716,7,"2025-05-23T10:30:47.257",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103280,1747996247270,"fUST",-524.285281,0.00023724,9,"2025-05-23T10:30:47.270",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103281,1747996247280,"fUST",-524.285281,0.00023736,9,"2025-05-23T10:30:47.280",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103282,1747996247293,"fUST",-151.0,0.00023743,7,"2025-05-23T10:30:47.293",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103283,1747996247304,"fUST",-151.0,0.00023743,7,"2025-05-23T10:30:47.304",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103284,1747996247314,"fUST",-1129.940061,0.00023743,7,"2025-05-23T10:30:47.314",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103285,1747996247324,"fUST",-1129.940061,0.00023743,7,"2025-05-23T10:30:47.324",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103286,1747996247334,"fUST",-158.159383,0.00023743,2,"2025-05-23T10:30:47.334",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103287,1747996247344,"fUST",-158.159383,0.00023743,2,"2025-05-23T10:30:47.344",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103288,1747996247354,"fUST",-2542.551417,0.00023743,7,"2025-05-23T10:30:47.354",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103289,1747996247364,"fUST",-2542.551417,0.00023743,7,"2025-05-23T10:30:47.364",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103290,1747996247374,"fUST",-524.285281,0.00023743,6,"2025-05-23T10:30:47.374",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103291,1747996247384,"fUST",-524.285281,0.00023748,9,"2025-05-23T10:30:47.384",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103292,1747996247394,"fUST",-767.77,0.00023749,3,"2025-05-23T10:30:47.394",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103293,1747996247403,"fUST",-524.285281,0.00023749,2,"2025-05-23T10:30:47.403",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103294,1747996247413,"fUST",-1400.0,0.00023779,2,"2025-05-23T10:30:47.413",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103295,1747996247423,"fUST",-546.33,0.000238,14,"2025-05-23T10:30:47.423",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103296,1747996247432,"fUST",-1055.57127845,0.00023802,2,"2025-05-23T10:30:47.432",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103297,1747996247442,"fUST",-491.27514618,0.00023802,2,"2025-05-23T10:30:47.442",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103298,1747996247452,"fUST",-1023.78848492,0.00023802,2,"2025-05-23T10:30:47.452",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103299,1747996247463,"fUST",-451.49148682,0.00023803,2,"2025-05-23T10:30:47.463",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103300,1747996247473,"fUST",-487.9612273,0.00023803,2,"2025-05-23T10:30:47.473",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103301,1747996247483,"fUST",-250.676324,0.00023803,7,"2025-05-23T10:30:47.483",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103302,1747996247493,"fUST",-1274.21704168,0.00023803,2,"2025-05-23T10:30:47.493",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103303,1747996247503,"fUST",-452.8663567,0.00023803,2,"2025-05-23T10:30:47.503",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103304,1747996247513,"fUST",-151.0,0.00023804,7,"2025-05-23T10:30:47.513",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103305,1747996247523,"fUST",-157.281424,0.00023804,7,"2025-05-23T10:30:47.523",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103306,1747996247533,"fUST",-151.0,0.00023804,7,"2025-05-23T10:30:47.533",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103307,1747996247543,"fUST",-151.0,0.00023804,7,"2025-05-23T10:30:47.543",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103308,1747996247552,"fUST",-574.500528,0.00023804,7,"2025-05-23T10:30:47.552",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103309,1747996247562,"fUST",-574.500528,0.00023804,7,"2025-05-23T10:30:47.562",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103310,1747996247572,"fUST",-151.0,0.00023829,7,"2025-05-23T10:30:47.572",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103311,1747996247581,"fUST",-151.0,0.00023829,7,"2025-05-23T10:30:47.581",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103312,1747996247591,"fUST",-234.397408,0.00023829,7,"2025-05-23T10:30:47.591",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103313,1747996247600,"fUST",-234.397408,0.00023829,7,"2025-05-23T10:30:47.600",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103314,1747996247609,"fUST",-767.77,0.00023849,2,"2025-05-23T10:30:47.609",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103315,1747996247620,"fUST",-2840.89593535,0.000239,2,"2025-05-23T10:30:47.620",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103316,1747996247631,"fUST",-1845.90084955,0.000239,2,"2025-05-23T10:30:47.631",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103317,1747996247640,"fUST",-524.285281,0.00023916,7,"2025-05-23T10:30:47.640",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103318,1747996247650,"fUST",-273.054505,0.00023916,2,"2025-05-23T10:30:47.650",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103319,1747996247661,"fUST",-601.39499558,0.00023918,2,"2025-05-23T10:30:47.661",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103320,1747996247672,"fUST",-5574.99915446,0.00023934,10,"2025-05-23T10:30:47.672",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103321,1747996247682,"fUST",-151.0,0.00023945,7,"2025-05-23T10:30:47.682",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103322,1747996247691,"fUST",-210.547271,0.00023945,7,"2025-05-23T10:30:47.691",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103323,1747996247701,"fUST",-549.840358,0.00023945,7,"2025-05-23T10:30:47.701",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103324,1747996247711,"fUST",-549.840358,0.00023945,7,"2025-05-23T10:30:47.711",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103325,1747996247721,"fUST",-358.199541,0.00023945,7,"2025-05-23T10:30:47.721",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103326,1747996247730,"fUST",-307.623568,0.00023945,7,"2025-05-23T10:30:47.730",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103327,1747996247740,"fUST",-153.246323,0.00023945,7,"2025-05-23T10:30:47.740",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103328,1747996247750,"fUST",-152.177729,0.00023945,7,"2025-05-23T10:30:47.750",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103329,1747996247759,"fUST",-151.0,0.00023945,7,"2025-05-23T10:30:47.759",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103330,1747996247771,"fUST",-352.091024,0.00023945,7,"2025-05-23T10:30:47.771",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103331,1747996247781,"fUST",-352.091024,0.00023945,7,"2025-05-23T10:30:47.781",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103332,1747996247791,"fUST",-298.554493,0.00023945,7,"2025-05-23T10:30:47.791",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103333,1747996247800,"fUST",-298.554493,0.00023945,7,"2025-05-23T10:30:47.800",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103334,1747996247811,"fUST",-2023.75,0.00023945,2,"2025-05-23T10:30:47.811",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103335,1747996247820,"fUST",-2023.75,0.00023945,2,"2025-05-23T10:30:47.820",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103336,1747996247829,"fUST",-2023.75,0.00023945,2,"2025-05-23T10:30:47.829",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103337,1747996247839,"fUST",-2023.75,0.00023945,2,"2025-05-23T10:30:47.839",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103338,1747996247849,"fUST",-2023.75,0.00023945,2,"2025-05-23T10:30:47.849",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103339,1747996247858,"fUST",-2023.75,0.00023945,2,"2025-05-23T10:30:47.858",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103340,1747996247868,"fUST",-2023.75,0.00023945,2,"2025-05-23T10:30:47.868",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103341,1747996247877,"fUST",-2023.75,0.00023945,2,"2025-05-23T10:30:47.877",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103342,1747996247887,"fUST",-2023.75,0.00023945,2,"2025-05-23T10:30:47.887",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103343,1747996247897,"fUST",-2023.75,0.00023945,2,"2025-05-23T10:30:47.897",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103344,1747996247906,"fUST",-2023.75,0.00023945,2,"2025-05-23T10:30:47.906",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103345,1747996247916,"fUST",-2023.75,0.00023945,2,"2025-05-23T10:30:47.916",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103346,1747996247926,"fUST",-2023.75,0.00023945,2,"2025-05-23T10:30:47.926",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103347,1747996247935,"fUST",-2023.75,0.00023945,2,"2025-05-23T10:30:47.935",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103348,1747996247944,"fUST",-2023.75,0.00023945,2,"2025-05-23T10:30:47.944",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103349,1747996247954,"fUST",-2023.75,0.00023945,2,"2025-05-23T10:30:47.954",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103350,1747996247963,"fUST",-2023.75,0.00023945,2,"2025-05-23T10:30:47.963",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103351,1747996247972,"fUST",-2023.75,0.00023945,2,"2025-05-23T10:30:47.972",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103352,1747996247982,"fUST",-2023.75,0.00023945,2,"2025-05-23T10:30:47.982",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103353,1747996247991,"fUST",-151.0,0.00023945,7,"2025-05-23T10:30:47.991",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103354,1747996248001,"fUST",-2023.75,0.00023945,2,"2025-05-23T10:30:48.001",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103355,1747996248011,"fUST",-2023.75,0.00023945,2,"2025-05-23T10:30:48.011",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103356,1747996248021,"fUST",-2023.75,0.00023945,2,"2025-05-23T10:30:48.021",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103357,1747996248030,"fUST",-2023.75,0.00023945,2,"2025-05-23T10:30:48.030",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103358,1747996248040,"fUST",-2023.98596076,0.00023945,2,"2025-05-23T10:30:48.040",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103359,1747996248050,"fUST",-318.554963,0.00023945,7,"2025-05-23T10:30:48.050",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103360,1747996248060,"fUST",-318.554963,0.00023945,7,"2025-05-23T10:30:48.060",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103361,1747996248070,"fUST",-187.108766,0.00023945,7,"2025-05-23T10:30:48.070",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103362,1747996248080,"fUST",-151.0,0.00023945,7,"2025-05-23T10:30:48.080",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103363,1747996248089,"fUST",-187.108766,0.00023945,7,"2025-05-23T10:30:48.089",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103364,1747996248099,"fUST",-186.049093,0.00023945,7,"2025-05-23T10:30:48.099",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103365,1747996248108,"fUST",-186.049093,0.00023945,7,"2025-05-23T10:30:48.108",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103366,1747996248118,"fUST",-151.0,0.00023945,7,"2025-05-23T10:30:48.118",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103367,1747996248127,"fUST",-151.0,0.00023945,7,"2025-05-23T10:30:48.127",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103368,1747996248137,"fUST",-818.667307,0.00023945,2,"2025-05-23T10:30:48.137",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103369,1747996248146,"fUST",-818.667307,0.00023945,2,"2025-05-23T10:30:48.146",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103370,1747996248156,"fUST",-151.0,0.00023945,7,"2025-05-23T10:30:48.156",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103371,1747996248165,"fUST",-1129.940061,0.00023945,7,"2025-05-23T10:30:48.165",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103372,1747996248175,"fUST",-1129.940061,0.00023945,7,"2025-05-23T10:30:48.175",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103373,1747996248184,"fUST",-151.0,0.00023945,7,"2025-05-23T10:30:48.184",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103374,1747996248194,"fUST",-158.159383,0.00023945,2,"2025-05-23T10:30:48.194",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103375,1747996248203,"fUST",-158.159383,0.00023945,2,"2025-05-23T10:30:48.203",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103376,1747996248212,"fUST",-151.0,0.00023945,7,"2025-05-23T10:30:48.212",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103377,1747996248222,"fUST",-151.0,0.00023945,7,"2025-05-23T10:30:48.222",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103378,1747996248231,"fUST",-2542.551417,0.00023945,7,"2025-05-23T10:30:48.231",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103379,1747996248242,"fUST",-2542.551417,0.00023945,7,"2025-05-23T10:30:48.242",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103380,1747996248251,"fUST",-767.77,0.00023949,3,"2025-05-23T10:30:48.251",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103381,1747996248261,"fUST",-151.0,0.00023986,7,"2025-05-23T10:30:48.261",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103382,1747996248271,"fUST",-151.0,0.00023987,7,"2025-05-23T10:30:48.271",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103383,1747996248280,"fUST",-151.0,0.00023987,7,"2025-05-23T10:30:48.280",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103384,1747996248291,"fUST",-151.0,0.00023987,7,"2025-05-23T10:30:48.291",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103385,1747996248300,"fUST",-151.0,0.00023987,7,"2025-05-23T10:30:48.300",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103386,1747996248310,"fUST",-14289.68156343,0.00023998,2,"2025-05-23T10:30:48.310",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103387,1747996248319,"fUST",-151.0,0.00023998,7,"2025-05-23T10:30:48.319",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103388,1747996248329,"fUST",-283.0,0.00023998,7,"2025-05-23T10:30:48.329",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103389,1747996248339,"fUST",-574.500528,0.00023998,7,"2025-05-23T10:30:48.339",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103390,1747996248349,"fUST",-574.500528,0.00023998,7,"2025-05-23T10:30:48.349",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103391,1747996248359,"fUST",-2148645.48313477,0.00024,3,"2025-05-23T10:30:48.359",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103392,1747996248368,"fUST",-10074.68484596,0.00024,2,"2025-05-23T10:30:48.368",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103393,1747996248378,"fUST",-318.1,0.00024,2,"2025-05-23T10:30:48.378",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103394,1747996248388,"fUST",-1000.0,0.00024,24,"2025-05-23T10:30:48.388",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103395,1747996248398,"fUST",-272.6,0.00024,2,"2025-05-23T10:30:48.398",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103396,1747996248407,"fUST",-6744.05512768,0.00024,2,"2025-05-23T10:30:48.407",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103397,1747996248417,"fUST",-2189.82397472,0.00024,2,"2025-05-23T10:30:48.417",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103398,1747996248426,"fUST",-1001.0,0.00024,2,"2025-05-23T10:30:48.426",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103399,1747996248436,"fUST",-3720.10622386,0.00024,2,"2025-05-23T10:30:48.436",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103400,1747996248445,"fUST",-300.11438903,0.00024,5,"2025-05-23T10:30:48.445",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103401,1747996248454,"fUST",-250.0,0.00024,2,"2025-05-23T10:30:48.454",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103402,1747996248464,"fUST",-250.0,0.00024,2,"2025-05-23T10:30:48.464",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103403,1747996248473,"fUST",-250.0,0.00024,2,"2025-05-23T10:30:48.473",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103404,1747996248483,"fUST",-250.0,0.00024,2,"2025-05-23T10:30:48.483",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103405,1747996248494,"fUST",-250.0,0.00024,2,"2025-05-23T10:30:48.494",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103406,1747996248503,"fUST",-250.0,0.00024,2,"2025-05-23T10:30:48.503",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103407,1747996248513,"fUST",-250.0,0.00024,2,"2025-05-23T10:30:48.513",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103408,1747996248523,"fUST",-250.0,0.00024,2,"2025-05-23T10:30:48.523",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103409,1747996248533,"fUST",-2274.53,0.00024,2,"2025-05-23T10:30:48.533",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103410,1747996248543,"fUST",-1680.66283401,0.00024,2,"2025-05-23T10:30:48.543",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103411,1747996248553,"fUST",-160.0,0.00024,10,"2025-05-23T10:30:48.553",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103412,1747996248562,"fUST",-1000.0,0.00024,120,"2025-05-23T10:30:48.562",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103413,1747996248571,"fUST",-182.638302,0.00024,7,"2025-05-23T10:30:48.571",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103414,1747996248581,"fUST",-182.638302,0.00024,7,"2025-05-23T10:30:48.581",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103415,1747996248591,"fUST",-250.0,0.00024,2,"2025-05-23T10:30:48.591",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103416,1747996248600,"fUST",-151.0,0.00024,7,"2025-05-23T10:30:48.600",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103417,1747996248610,"fUST",-232.8,0.00024,2,"2025-05-23T10:30:48.610",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103418,1747996248619,"fUST",-358.199541,0.00024,7,"2025-05-23T10:30:48.619",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103419,1747996248628,"fUST",-307.623568,0.00024,7,"2025-05-23T10:30:48.628",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103420,1747996248639,"fUST",-151.0,0.00024,7,"2025-05-23T10:30:48.639",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103421,1747996248648,"fUST",-352.091024,0.00024,7,"2025-05-23T10:30:48.648",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103422,1747996248657,"fUST",-352.091024,0.00024,7,"2025-05-23T10:30:48.657",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103423,1747996248666,"fUST",-298.554493,0.00024,7,"2025-05-23T10:30:48.666",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103424,1747996248675,"fUST",-298.554493,0.00024,7,"2025-05-23T10:30:48.675",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103425,1747996248685,"fUST",-151.0,0.00024,7,"2025-05-23T10:30:48.685",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103426,1747996248694,"fUST",-318.554963,0.00024,7,"2025-05-23T10:30:48.694",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103427,1747996248704,"fUST",-318.554963,0.00024,7,"2025-05-23T10:30:48.704",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103428,1747996248714,"fUST",-187.108766,0.00024,7,"2025-05-23T10:30:48.714",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103429,1747996248723,"fUST",-151.0,0.00024,7,"2025-05-23T10:30:48.723",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103430,1747996248733,"fUST",-187.108766,0.00024,7,"2025-05-23T10:30:48.733",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103431,1747996248742,"fUST",-186.049093,0.00024,7,"2025-05-23T10:30:48.742",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103432,1747996248753,"fUST",-186.049093,0.00024,7,"2025-05-23T10:30:48.753",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103433,1747996248762,"fUST",-818.667307,0.00024,2,"2025-05-23T10:30:48.762",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103434,1747996248776,"fUST",-818.667307,0.00024,2,"2025-05-23T10:30:48.776",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103435,1747996248785,"fUST",-151.0,0.00024,7,"2025-05-23T10:30:48.785",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103436,1747996248795,"fUST",-894.64583333,0.00024,3,"2025-05-23T10:30:48.795",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103437,1747996248805,"fUST",-894.64583333,0.00024,7,"2025-05-23T10:30:48.805",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103438,1747996248814,"fUST",-160.0,0.00024,7,"2025-05-23T10:30:48.814",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103439,1747996248824,"fUST",-160.0,0.00024,7,"2025-05-23T10:30:48.824",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103440,1747996248833,"fUST",-151.0,0.00024,7,"2025-05-23T10:30:48.833",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103441,1747996248844,"fUST",-524.285281,0.00024,3,"2025-05-23T10:30:48.844",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103442,1747996248854,"fUST",-160.0,0.00024,7,"2025-05-23T10:30:48.854",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103443,1747996248864,"fUST",-160.0,0.00024,7,"2025-05-23T10:30:48.864",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103444,1747996248873,"fUST",-422.85710789,0.00024,7,"2025-05-23T10:30:48.873",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103445,1747996248883,"fUST",-152.713098,0.00024004,7,"2025-05-23T10:30:48.883",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103446,1747996248893,"fUST",-151.0,0.00024004,7,"2025-05-23T10:30:48.893",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103447,1747996248903,"fUST",-151.0,0.00024005,7,"2025-05-23T10:30:48.903",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103448,1747996248913,"fUST",-151.0,0.00024005,7,"2025-05-23T10:30:48.913",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103449,1747996248922,"fUST",-1129.940061,0.00024005,7,"2025-05-23T10:30:48.922",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103450,1747996248932,"fUST",-1129.940061,0.00024005,7,"2025-05-23T10:30:48.932",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103451,1747996248942,"fUST",-158.159383,0.00024005,2,"2025-05-23T10:30:48.942",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103452,1747996248951,"fUST",-158.159383,0.00024005,2,"2025-05-23T10:30:48.951",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103453,1747996248962,"fUST",-2542.551417,0.00024005,7,"2025-05-23T10:30:48.962",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103454,1747996249066,"fUST",-2542.551417,0.00024005,7,"2025-05-23T10:30:49.066",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103455,1747996249076,"fUST",-500.0,0.00024046,2,"2025-05-23T10:30:49.076",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103456,1747996249086,"fUST",-767.77,0.00024049,5,"2025-05-23T10:30:49.086",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103457,1747996249096,"fUST",-200.0,0.0002405,9,"2025-05-23T10:30:49.096",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103458,1747996249106,"fUST",-2040.92,0.0002406,2,"2025-05-23T10:30:49.106",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103459,1747996249116,"fUST",-160.0,0.00024066,6,"2025-05-23T10:30:49.116",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103460,1747996249126,"fUST",-151.0,0.00024103,7,"2025-05-23T10:30:49.126",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103461,1747996249136,"fUST",-151.0,0.00024103,7,"2025-05-23T10:30:49.136",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103462,1747996249147,"fUST",-234.397408,0.00024103,7,"2025-05-23T10:30:49.147",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103463,1747996249156,"fUST",-234.397408,0.00024103,7,"2025-05-23T10:30:49.156",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103464,1747996249165,"fUST",-430.0,0.00024109,2,"2025-05-23T10:30:49.165",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103465,1747996249175,"fUST",-430.0,0.00024109,2,"2025-05-23T10:30:49.175",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103466,1747996249185,"fUST",-430.0,0.00024109,2,"2025-05-23T10:30:49.185",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103467,1747996249196,"fUST",-430.0,0.00024109,2,"2025-05-23T10:30:49.196",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103468,1747996249206,"fUST",-430.0,0.00024109,2,"2025-05-23T10:30:49.206",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103469,1747996249215,"fUST",-430.0,0.00024109,2,"2025-05-23T10:30:49.215",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103470,1747996249225,"fUST",-430.0,0.00024109,2,"2025-05-23T10:30:49.225",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103471,1747996249235,"fUST",-430.0,0.00024109,2,"2025-05-23T10:30:49.235",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103472,1747996249244,"fUST",-430.0,0.00024109,2,"2025-05-23T10:30:49.244",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103473,1747996249254,"fUST",-430.0,0.00024109,2,"2025-05-23T10:30:49.254",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103474,1747996249263,"fUST",-430.0,0.00024109,2,"2025-05-23T10:30:49.263",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103475,1747996249274,"fUST",-430.0,0.00024109,2,"2025-05-23T10:30:49.274",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103476,1747996249283,"fUST",-430.0,0.00024109,2,"2025-05-23T10:30:49.283",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103477,1747996249293,"fUST",-430.0,0.00024109,2,"2025-05-23T10:30:49.293",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103478,1747996249302,"fUST",-430.0,0.00024109,2,"2025-05-23T10:30:49.302",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103479,1747996249312,"fUST",-430.0,0.00024109,2,"2025-05-23T10:30:49.312",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103480,1747996249322,"fUST",-430.0,0.00024109,2,"2025-05-23T10:30:49.322",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103481,1747996249331,"fUST",-430.0,0.00024109,2,"2025-05-23T10:30:49.331",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103482,1747996249341,"fUST",-430.0,0.00024109,2,"2025-05-23T10:30:49.341",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103483,1747996249351,"fUST",-273.50805024,0.00024109,2,"2025-05-23T10:30:49.351",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103484,1747996249361,"fUST",-2000.0,0.00024116,2,"2025-05-23T10:30:49.361",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103485,1747996249371,"fUST",-767.77,0.00024149,7,"2025-05-23T10:30:49.371",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103486,1747996249381,"fUST",-2500.0,0.00024164,2,"2025-05-23T10:30:49.381",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103487,1747996249391,"fUST",-3000.0,0.00024164,2,"2025-05-23T10:30:49.391",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103488,1747996249401,"fUST",-173.0,0.00024164,7,"2025-05-23T10:30:49.401",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103489,1747996249411,"fUST",-5574.99915446,0.00024176,10,"2025-05-23T10:30:49.411",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103490,1747996249421,"fUST",-755.89158255,0.00024199,2,"2025-05-23T10:30:49.421",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103491,1747996249431,"fUST",-552.18,0.000242,14,"2025-05-23T10:30:49.431",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103492,1747996249441,"fUST",-153.0,0.00024247,2,"2025-05-23T10:30:49.441",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103493,1747996249451,"fUST",-153.0,0.00024247,2,"2025-05-23T10:30:49.451",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103494,1747996249461,"fUST",-767.77,0.00024249,3,"2025-05-23T10:30:49.461",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103495,1747996249471,"fUST",-524.285281,0.0002425,3,"2025-05-23T10:30:49.471",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103496,1747996249480,"fUST",-205.0,0.0002427,2,"2025-05-23T10:30:49.480",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103497,1747996249490,"fUST",-524.285281,0.00024276,6,"2025-05-23T10:30:49.490",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103498,1747996249500,"fUST",-546.33,0.000243,14,"2025-05-23T10:30:49.500",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103499,1747996249510,"fUST",-2000.95054793,0.00024324,4,"2025-05-23T10:30:49.510",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103500,1747996249520,"fUST",-767.77,0.00024349,3,"2025-05-23T10:30:49.520",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103501,1747996249529,"fUST",-45109.22,0.00024351,9,"2025-05-23T10:30:49.529",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103502,1747996249540,"fUST",-524.285281,0.00024373,7,"2025-05-23T10:30:49.540",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103503,1747996249549,"fUST",-151.0,0.00024383,7,"2025-05-23T10:30:49.549",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103504,1747996249559,"fUST",-152.522554,0.00024404,7,"2025-05-23T10:30:49.559",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103505,1747996249569,"fUST",-574.500528,0.00024404,7,"2025-05-23T10:30:49.569",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103506,1747996249579,"fUST",-574.500528,0.00024404,7,"2025-05-23T10:30:49.579",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103507,1747996249588,"fUST",-5574.99915446,0.00024417,11,"2025-05-23T10:30:49.588",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103508,1747996249598,"fUST",-174.9723149,0.00024426,2,"2025-05-23T10:30:49.598",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103509,1747996249607,"fUST",-433.6560514,0.00024426,2,"2025-05-23T10:30:49.607",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103510,1747996249616,"fUST",-418.4692453,0.00024426,2,"2025-05-23T10:30:49.616",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103511,1747996249626,"fUST",-549.840358,0.00024433,7,"2025-05-23T10:30:49.626",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103512,1747996249635,"fUST",-549.840358,0.00024433,7,"2025-05-23T10:30:49.635",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103513,1747996249645,"fUST",-358.199541,0.00024433,7,"2025-05-23T10:30:49.645",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103514,1747996249654,"fUST",-352.091024,0.00024433,7,"2025-05-23T10:30:49.654",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103515,1747996249663,"fUST",-352.091024,0.00024433,7,"2025-05-23T10:30:49.663",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103516,1747996249673,"fUST",-298.554493,0.00024433,7,"2025-05-23T10:30:49.673",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103517,1747996249682,"fUST",-298.554493,0.00024433,7,"2025-05-23T10:30:49.682",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103518,1747996249692,"fUST",-151.0,0.00024433,7,"2025-05-23T10:30:49.692",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103519,1747996249701,"fUST",-767.77,0.00024449,5,"2025-05-23T10:30:49.701",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103520,1747996249711,"fUST",-271.03254392,0.00024466,2,"2025-05-23T10:30:49.711",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103521,1747996249720,"fUST",-318.554963,0.00024466,7,"2025-05-23T10:30:49.720",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103522,1747996249730,"fUST",-318.554963,0.00024466,7,"2025-05-23T10:30:49.730",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103523,1747996249740,"fUST",-176.782383,0.000245,30,"2025-05-23T10:30:49.740",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103524,1747996249750,"fUST",-524.285281,0.000245,3,"2025-05-23T10:30:49.750",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103525,1747996249759,"fUST",-767.77,0.00024549,6,"2025-05-23T10:30:49.759",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103526,1747996249770,"fUST",-151.0,0.00024555,7,"2025-05-23T10:30:49.770",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103527,1747996249780,"fUST",-151.0,0.00024555,7,"2025-05-23T10:30:49.780",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103528,1747996249790,"fUST",-151.0,0.00024555,7,"2025-05-23T10:30:49.790",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103529,1747996249800,"fUST",-160.0,0.00024574,7,"2025-05-23T10:30:49.800",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103530,1747996249810,"fUST",-271.03254392,0.00024575,2,"2025-05-23T10:30:49.810",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103531,1747996249820,"fUST",-151.0,0.0002458,7,"2025-05-23T10:30:49.820",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103532,1747996249830,"fUST",-151.0,0.00024587,2,"2025-05-23T10:30:49.830",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103533,1747996249840,"fUST",-223.0315306,0.00024587,2,"2025-05-23T10:30:49.840",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103534,1747996249851,"fUST",-2000.0,0.000246,2,"2025-05-23T10:30:49.851",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103535,1747996249862,"fUST",-151.0,0.000246,7,"2025-05-23T10:30:49.862",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103536,1747996249871,"fUST",-187.108766,0.000246,7,"2025-05-23T10:30:49.871",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103537,1747996249881,"fUST",-187.108766,0.000246,7,"2025-05-23T10:30:49.881",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103538,1747996249891,"fUST",-186.049093,0.000246,7,"2025-05-23T10:30:49.891",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103539,1747996249901,"fUST",-186.049093,0.000246,7,"2025-05-23T10:30:49.901",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103540,1747996249910,"fUST",-818.667307,0.000246,2,"2025-05-23T10:30:49.910",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103541,1747996249919,"fUST",-818.667307,0.000246,2,"2025-05-23T10:30:49.919",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103542,1747996249929,"fUST",-151.0,0.000246,7,"2025-05-23T10:30:49.929",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103543,1747996249938,"fUST",-296.041881,0.00024616,7,"2025-05-23T10:30:49.938",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103544,1747996249948,"fUST",-151.0,0.00024616,7,"2025-05-23T10:30:49.948",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103545,1747996249958,"fUST",-1129.940061,0.00024616,7,"2025-05-23T10:30:49.958",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103546,1747996249967,"fUST",-1129.9400694,0.00024616,7,"2025-05-23T10:30:49.967",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103547,1747996249977,"fUST",-158.159383,0.00024616,2,"2025-05-23T10:30:49.977",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103548,1747996249987,"fUST",-158.15939,0.00024616,2,"2025-05-23T10:30:49.987",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103549,1747996249997,"fUST",-2542.551417,0.00024616,7,"2025-05-23T10:30:49.997",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103550,1747996250007,"fUST",-2542.551408,0.00024616,7,"2025-05-23T10:30:50.007",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103551,1747996250017,"fUST",-205.0,0.0002463,2,"2025-05-23T10:30:50.017",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103552,1747996250027,"fUST",-767.77,0.00024649,2,"2025-05-23T10:30:50.027",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103553,1747996250036,"fUST",-151.0,0.00024651,7,"2025-05-23T10:30:50.036",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103554,1747996250046,"fUST",-1000.0,0.00024658,2,"2025-05-23T10:30:50.046",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103555,1747996250056,"fUST",-380.0,0.00024658,2,"2025-05-23T10:30:50.056",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103556,1747996250066,"fUST",-1000.0,0.00024658,2,"2025-05-23T10:30:50.066",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103557,1747996250075,"fUST",-368.92478786,0.00024658,2,"2025-05-23T10:30:50.075",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103558,1747996250085,"fUST",-5574.99915446,0.00024659,11,"2025-05-23T10:30:50.085",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103559,1747996250094,"fUST",-2500.0,0.00024664,2,"2025-05-23T10:30:50.094",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103560,1747996250103,"fUST",-307.623568,0.00024665,7,"2025-05-23T10:30:50.103",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103561,1747996250113,"fUST",-151.0,0.00024665,7,"2025-05-23T10:30:50.113",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103562,1747996250122,"fUST",-151.0,0.00024665,7,"2025-05-23T10:30:50.122",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103563,1747996250132,"fUST",-151.0,0.00024665,7,"2025-05-23T10:30:50.132",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103564,1747996250141,"fUST",-160.0,0.00024679,2,"2025-05-23T10:30:50.141",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103565,1747996250151,"fUST",-182.638302,0.00024679,7,"2025-05-23T10:30:50.151",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103566,1747996250160,"fUST",-182.638302,0.00024679,7,"2025-05-23T10:30:50.160",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103567,1747996250170,"fUST",-486029.31858144,0.0002468,15,"2025-05-23T10:30:50.170",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103568,1747996250181,"fUST",-151.0,0.0002468,7,"2025-05-23T10:30:50.181",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103569,1747996250190,"fUST",-151.0,0.0002468,7,"2025-05-23T10:30:50.190",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103570,1747996250199,"fUST",-151.0,0.0002468,7,"2025-05-23T10:30:50.199",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103571,1747996250209,"fUST",-151.0,0.0002468,7,"2025-05-23T10:30:50.209",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103572,1747996250219,"fUST",-182.638302,0.0002468,7,"2025-05-23T10:30:50.219",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103573,1747996250228,"fUST",-182.638302,0.0002468,7,"2025-05-23T10:30:50.228",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103574,1747996250238,"fUST",-151.0,0.0002468,7,"2025-05-23T10:30:50.238",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103575,1747996250248,"fUST",-151.0,0.0002468,7,"2025-05-23T10:30:50.248",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103576,1747996250257,"fUST",-151.0,0.0002468,7,"2025-05-23T10:30:50.257",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103577,1747996250268,"fUST",-151.0,0.0002468,7,"2025-05-23T10:30:50.268",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103578,1747996250278,"fUST",-234.397408,0.0002468,7,"2025-05-23T10:30:50.278",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103579,1747996250289,"fUST",-234.397408,0.0002468,7,"2025-05-23T10:30:50.289",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103580,1747996250299,"fUST",-151.0,0.0002468,7,"2025-05-23T10:30:50.299",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103581,1747996250308,"fUST",-151.0,0.0002468,7,"2025-05-23T10:30:50.308",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103582,1747996250318,"fUST",-151.0,0.0002468,7,"2025-05-23T10:30:50.318",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103583,1747996250328,"fUST",-549.840358,0.0002468,7,"2025-05-23T10:30:50.328",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103584,1747996250338,"fUST",-549.840358,0.0002468,7,"2025-05-23T10:30:50.338",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103585,1747996250348,"fUST",-358.199541,0.0002468,7,"2025-05-23T10:30:50.348",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103586,1747996250359,"fUST",-358.199541,0.0002468,7,"2025-05-23T10:30:50.359",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103587,1747996250369,"fUST",-307.623568,0.0002468,7,"2025-05-23T10:30:50.369",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103588,1747996250380,"fUST",-151.0,0.0002468,7,"2025-05-23T10:30:50.380",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103589,1747996250389,"fUST",-574.500528,0.0002468,7,"2025-05-23T10:30:50.389",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103590,1747996250399,"fUST",-574.500528,0.0002468,7,"2025-05-23T10:30:50.399",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103591,1747996250408,"fUST",-352.091024,0.0002468,7,"2025-05-23T10:30:50.408",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103592,1747996250418,"fUST",-352.091024,0.0002468,7,"2025-05-23T10:30:50.418",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103593,1747996250427,"fUST",-298.554493,0.0002468,7,"2025-05-23T10:30:50.427",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103594,1747996250437,"fUST",-298.554493,0.0002468,7,"2025-05-23T10:30:50.437",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103595,1747996250446,"fUST",-151.0,0.0002468,7,"2025-05-23T10:30:50.446",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103596,1747996250457,"fUST",-318.554963,0.0002468,7,"2025-05-23T10:30:50.457",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103597,1747996250467,"fUST",-318.554968,0.0002468,7,"2025-05-23T10:30:50.467",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103598,1747996250478,"fUST",-187.108766,0.0002468,7,"2025-05-23T10:30:50.478",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103599,1747996250487,"fUST",-151.0,0.0002468,7,"2025-05-23T10:30:50.487",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103600,1747996250497,"fUST",-187.108773,0.0002468,7,"2025-05-23T10:30:50.497",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103601,1747996250506,"fUST",-186.049093,0.0002468,7,"2025-05-23T10:30:50.506",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103602,1747996250515,"fUST",-186.049101,0.0002468,7,"2025-05-23T10:30:50.515",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103603,1747996250526,"fUST",-818.667307,0.0002468,2,"2025-05-23T10:30:50.526",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103604,1747996250535,"fUST",-818.66730392,0.0002468,2,"2025-05-23T10:30:50.535",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103605,1747996250544,"fUST",-151.0,0.0002468,7,"2025-05-23T10:30:50.544",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103606,1747996250554,"fUST",-151.0,0.0002468,7,"2025-05-23T10:30:50.554",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103607,1747996250565,"fUST",-524.285281,0.0002468,15,"2025-05-23T10:30:50.565",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103608,1747996250574,"fUST",-524.285281,0.0002468,15,"2025-05-23T10:30:50.574",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103609,1747996250584,"fUST",-524.285281,0.0002468,15,"2025-05-23T10:30:50.584",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103610,1747996250593,"fUST",-524.285281,0.0002468,15,"2025-05-23T10:30:50.593",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103611,1747996250604,"fUST",-524.285281,0.0002468,15,"2025-05-23T10:30:50.604",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103612,1747996250614,"fUST",-271.03254392,0.00024685,2,"2025-05-23T10:30:50.614",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103613,1747996250624,"fUST",-160.0,0.00024692,2,"2025-05-23T10:30:50.624",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103614,1747996250634,"fUST",-160.0,0.000247,3,"2025-05-23T10:30:50.634",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103615,1747996250643,"fUST",-2011.81374291,0.00024712,2,"2025-05-23T10:30:50.643",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103616,1747996250653,"fUST",-3600.0,0.00024712,2,"2025-05-23T10:30:50.653",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103617,1747996250664,"fUST",-1000.0,0.00024731,5,"2025-05-23T10:30:50.664",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103618,1747996250674,"fUST",-500.0,0.00024741,2,"2025-05-23T10:30:50.674",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103619,1747996250686,"fUST",-767.77,0.00024749,7,"2025-05-23T10:30:50.686",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103620,1747996250696,"fUST",-524.285281,0.0002475,3,"2025-05-23T10:30:50.696",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103621,1747996250705,"fUST",-957.34471804,0.00024756,2,"2025-05-23T10:30:50.705",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103622,1747996250714,"fUST",-12853.5053806,0.00024774,2,"2025-05-23T10:30:50.714",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103623,1747996250726,"fUST",-5000.0,0.00024791,2,"2025-05-23T10:30:50.726",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103624,1747996250735,"fUST",-153.0,0.00024795,2,"2025-05-23T10:30:50.735",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103625,1747996250746,"fUST",-153.0,0.00024795,2,"2025-05-23T10:30:50.746",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103626,1747996250756,"fUST",-153.0,0.00024795,2,"2025-05-23T10:30:50.756",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103627,1747996250766,"fUST",-153.0,0.00024795,2,"2025-05-23T10:30:50.766",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103628,1747996250779,"fUST",-153.0,0.00024795,2,"2025-05-23T10:30:50.779",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103629,1747996250789,"fUST",-153.0,0.00024795,2,"2025-05-23T10:30:50.789",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103630,1747996250798,"fUST",-153.0,0.00024795,2,"2025-05-23T10:30:50.798",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103631,1747996250808,"fUST",-153.0,0.00024795,2,"2025-05-23T10:30:50.808",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103632,1747996250818,"fUST",-153.0,0.00024795,2,"2025-05-23T10:30:50.818",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103633,1747996250828,"fUST",-153.0,0.00024795,2,"2025-05-23T10:30:50.828",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103634,1747996250838,"fUST",-153.0,0.00024795,2,"2025-05-23T10:30:50.838",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103635,1747996250847,"fUST",-153.0,0.00024795,2,"2025-05-23T10:30:50.847",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103636,1747996250857,"fUST",-153.0,0.00024795,2,"2025-05-23T10:30:50.857",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103637,1747996250868,"fUST",-153.0,0.00024795,2,"2025-05-23T10:30:50.868",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103638,1747996250880,"fUST",-153.0,0.00024795,2,"2025-05-23T10:30:50.880",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103639,1747996250890,"fUST",-153.0,0.00024795,2,"2025-05-23T10:30:50.890",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103640,1747996250899,"fUST",-153.0,0.00024795,2,"2025-05-23T10:30:50.899",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103641,1747996250997,"fUST",-153.0,0.00024795,2,"2025-05-23T10:30:50.997",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103642,1747996251015,"fUST",-153.0,0.00024795,2,"2025-05-23T10:30:51.015",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103643,1747996251026,"fUST",-307.9247627,0.00024795,2,"2025-05-23T10:30:51.026",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103644,1747996251036,"fUST",-707.0,0.00024797,2,"2025-05-23T10:30:51.036",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103645,1747996251046,"fUST",-2233.0,0.00024797,2,"2025-05-23T10:30:51.046",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103646,1747996251055,"fUST",-404.0,0.00024797,2,"2025-05-23T10:30:51.055",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103647,1747996251070,"fUST",-404.0,0.00024797,2,"2025-05-23T10:30:51.070",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103648,1747996251080,"fUST",-15948.0,0.000248,7,"2025-05-23T10:30:51.080",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103649,1747996251090,"fUST",-552.18,0.000248,14,"2025-05-23T10:30:51.090",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103650,1747996251100,"fUST",-358.199541,0.000248,7,"2025-05-23T10:30:51.100",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103651,1747996251110,"fUST",-358.199541,0.000248,7,"2025-05-23T10:30:51.110",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103652,1747996251121,"fUST",-307.623568,0.000248,7,"2025-05-23T10:30:51.121",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103653,1747996251131,"fUST",-151.0,0.000248,7,"2025-05-23T10:30:51.131",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103654,1747996251142,"fUST",-64156.4774412,0.000248,2,"2025-05-23T10:30:51.142",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103655,1747996251153,"fUST",-151.0,0.00024804,7,"2025-05-23T10:30:51.153",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103656,1747996251162,"fUST",-151.0,0.00024804,7,"2025-05-23T10:30:51.162",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103657,1747996251172,"fUST",-159.173962,0.00024804,7,"2025-05-23T10:30:51.172",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103658,1747996251183,"fUST",-151.0,0.00024811,7,"2025-05-23T10:30:51.183",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103659,1747996251192,"fUST",-352.091024,0.00024811,7,"2025-05-23T10:30:51.192",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103660,1747996251201,"fUST",-352.091026,0.00024811,7,"2025-05-23T10:30:51.201",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103661,1747996251211,"fUST",-298.554493,0.00024811,7,"2025-05-23T10:30:51.211",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103662,1747996251222,"fUST",-298.554487,0.00024811,7,"2025-05-23T10:30:51.222",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103663,1747996251233,"fUST",-151.0,0.00024811,7,"2025-05-23T10:30:51.233",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103664,1747996251242,"fUST",-271.03254392,0.00024822,2,"2025-05-23T10:30:51.242",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103665,1747996251252,"fUST",-574.500528,0.00024822,7,"2025-05-23T10:30:51.252",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103666,1747996251262,"fUST",-574.500528,0.00024822,7,"2025-05-23T10:30:51.262",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103667,1747996251273,"fUST",-524.285281,0.00024831,7,"2025-05-23T10:30:51.273",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103668,1747996251283,"fUST",-151.0,0.00024833,7,"2025-05-23T10:30:51.283",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103669,1747996251293,"fUST",-151.0,0.00024833,7,"2025-05-23T10:30:51.293",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103670,1747996251303,"fUST",-767.77,0.00024849,7,"2025-05-23T10:30:51.303",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103671,1747996251313,"fUST",-611.0,0.00024851,2,"2025-05-23T10:30:51.313",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103672,1747996251324,"fUST",-158.0,0.00024851,2,"2025-05-23T10:30:51.324",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103673,1747996251334,"fUST",-2528.02594485,0.00024864,2,"2025-05-23T10:30:51.334",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103674,1747996251343,"fUST",-1400.0,0.00024875,7,"2025-05-23T10:30:51.343",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103675,1747996251353,"fUST",-476.57178611,0.000249,15,"2025-05-23T10:30:51.353",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103676,1747996251362,"fUST",-151.0,0.000249,7,"2025-05-23T10:30:51.362",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103677,1747996251372,"fUST",-546.33,0.000249,14,"2025-05-23T10:30:51.372",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103678,1747996251381,"fUST",-182.638302,0.000249,7,"2025-05-23T10:30:51.381",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103679,1747996251391,"fUST",-182.638302,0.000249,7,"2025-05-23T10:30:51.391",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103680,1747996251400,"fUST",-151.0,0.000249,7,"2025-05-23T10:30:51.400",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103681,1747996251410,"fUST",-283.853631,0.000249,7,"2025-05-23T10:30:51.410",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103682,1747996251419,"fUST",-151.0,0.000249,7,"2025-05-23T10:30:51.419",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103683,1747996251428,"fUST",-151.0,0.000249,7,"2025-05-23T10:30:51.428",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103684,1747996251438,"fUST",-549.840358,0.000249,7,"2025-05-23T10:30:51.438",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103685,1747996251447,"fUST",-549.840358,0.000249,7,"2025-05-23T10:30:51.447",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103686,1747996251457,"fUST",-358.199541,0.000249,7,"2025-05-23T10:30:51.457",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103687,1747996251467,"fUST",-358.199545,0.000249,7,"2025-05-23T10:30:51.467",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103688,1747996251476,"fUST",-307.623568,0.000249,7,"2025-05-23T10:30:51.476",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103689,1747996251485,"fUST",-307.623568,0.000249,7,"2025-05-23T10:30:51.485",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103690,1747996251495,"fUST",-151.0,0.000249,7,"2025-05-23T10:30:51.495",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103691,1747996251505,"fUST",-574.500528,0.000249,7,"2025-05-23T10:30:51.505",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103692,1747996251514,"fUST",-574.500537,0.000249,7,"2025-05-23T10:30:51.514",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103693,1747996251523,"fUST",-2528.02594485,0.000249,2,"2025-05-23T10:30:51.523",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103694,1747996251534,"fUST",-5574.99915446,0.000249,12,"2025-05-23T10:30:51.534",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103695,1747996251544,"fUST",-712237.379678,0.000249,2,"2025-05-23T10:30:51.544",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103696,1747996251554,"fUST",-271.03254392,0.00024932,2,"2025-05-23T10:30:51.554",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103697,1747996251564,"fUST",-767.77,0.00024949,6,"2025-05-23T10:30:51.564",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103698,1747996251574,"fUST",-77627.16600991,0.00025,30,"2025-05-23T10:30:51.574",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103699,1747996251686,"fUST",-3396.06104675,0.00025,30,"2025-05-23T10:30:51.686",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103700,1747996251698,"fUST",-467.09929999,0.00025,30,"2025-05-23T10:30:51.698",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103701,1747996251710,"fUST",-20845.93948025,0.00025,30,"2025-05-23T10:30:51.710",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103702,1747996251726,"fUST",-561.01946318,0.00025,30,"2025-05-23T10:30:51.726",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103703,1747996251737,"fUST",-466.53666222,0.00025,30,"2025-05-23T10:30:51.737",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103704,1747996251749,"fUST",-3500.0,0.00025,30,"2025-05-23T10:30:51.749",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103705,1747996251821,"fUST",952.74295428,0.00016,2,"2025-05-23T10:30:51.821",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103706,1747996251960,"fUST",-430.0,0.00017501,2,"2025-05-23T10:30:51.960",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103707,1747996251970,"fUST",-161.407979,0.00017543,2,"2025-05-23T10:30:51.970",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103708,1747996251980,"fUST",-161.407979,0.00017631,2,"2025-05-23T10:30:51.980",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103709,1747996251990,"fUST",-151.0,0.00021611,2,"2025-05-23T10:30:51.990",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103710,1747996251999,"fUST",-151.0,0.00022082,7,"2025-05-23T10:30:51.999",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103711,1747996252009,"fUST",-105.62595285,0.00022274,7,"2025-05-23T10:30:52.009",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103712,1747996252021,"fUST",-45.37404715,0.00022274,7,"2025-05-23T10:30:52.021",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103713,1747996252032,"fUST",-151.0,0.00022438,7,"2025-05-23T10:30:52.032",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103714,1747996252042,"fUST",-151.0,0.00023,7,"2025-05-23T10:30:52.042",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103715,1747996252052,"fUST",-151.0,0.00023154,7,"2025-05-23T10:30:52.052",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103716,1747996252062,"fUST",-151.0,0.00023716,7,"2025-05-23T10:30:52.062",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103717,1747996252071,"fUST",-151.0,0.00023716,7,"2025-05-23T10:30:52.071",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103718,1747996252081,"fUST",-151.0,0.00023945,7,"2025-05-23T10:30:52.081",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103719,1747996252091,"fUST",-111.96644197,0.00023945,7,"2025-05-23T10:30:52.091",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103720,1747996252103,"fUST",-134.66178803,0.00023945,7,"2025-05-23T10:30:52.103",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103721,1747996252112,"fUST",-422.85710789,0.00024,7,"2025-05-23T10:30:52.112",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103722,1747996252122,"fUST",-151.0,0.00024109,7,"2025-05-23T10:30:52.122",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103723,1747996252132,"fUST",-151.0,0.0002468,7,"2025-05-23T10:30:52.132",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103724,1747996252141,"fUST",-364518.98825408,0.00025,30,"2025-05-23T10:30:52.141",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103725,1747996252153,"fUST",-1843.21670534,0.00025,30,"2025-05-23T10:30:52.153",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103726,1747996252165,"fUST",-2563.75856678,0.00025,30,"2025-05-23T10:30:52.165",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103727,1747996252177,"fUST",-9386.6117718,0.00025,30,"2025-05-23T10:30:52.177",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103728,1747996252284,"fUST",-430.0,0.000175,2,"2025-05-23T10:30:52.284",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103729,1747996252295,"fUST",-430.0,0.00017774,2,"2025-05-23T10:30:52.295",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103730,1747996252306,"fUST",-21391.1285921,0.00025,30,"2025-05-23T10:30:52.306",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103731,1747996252318,"fUST",-3111751.79709516,0.00025,30,"2025-05-23T10:30:52.318",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103732,1747996252334,"fUST",-95356.59130942,0.00025,30,"2025-05-23T10:30:52.334",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103733,1747996252345,"fUST",-3979.32328431,0.00025,30,"2025-05-23T10:30:52.345",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103734,1747996252358,"fUST",-4983.2029104,0.00025,30,"2025-05-23T10:30:52.358",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103869,1747996390486,"fUST",223.22866791,0.00026492,60,"2025-05-23T10:33:10.486",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103873,1747996584902,"fUST",1000.0,0.00026509,30,"2025-05-23T10:36:24.902",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103876,1747996612134,"fUST",1000.0,0.00026509,30,"2025-05-23T10:36:52.134",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103877,1747996620694,"fUST",1000.0,0.00026509,30,"2025-05-23T10:37:00.694",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103878,1747996666776,"fUST",1000.0,0.00026509,30,"2025-05-23T10:37:46.776",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103882,1747997036905,"fUST",474.364213,0.00013699,2,"2025-05-23T10:43:56.905",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103898,1747997374067,"fUST",955.42,0.00026377,30,"2025-05-23T10:49:34.067",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103908,1747997432290,"fUST",-314.54692683,0.00016311,2,"2025-05-23T10:50:32.290",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103911,1747997432323,"fUST",-1312.98061282,0.00016311,2,"2025-05-23T10:50:32.323",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103914,1747997432533,"fUST",-1200.0,0.00016311,2,"2025-05-23T10:50:32.533",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103915,1747997432545,"fUST",-2172.47246035,0.00016311,2,"2025-05-23T10:50:32.545",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103916,1747997432555,"fUST",-430.0,0.000175,2,"2025-05-23T10:50:32.555",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103917,1747997432567,"fUST",-430.0,0.000175,2,"2025-05-23T10:50:32.567",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103918,1747997432579,"fUST",-430.0,0.000175,2,"2025-05-23T10:50:32.579",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103919,1747997432588,"fUST",-489.75281253,0.000175,2,"2025-05-23T10:50:32.588",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103920,1747997432600,"fUST",-430.0,0.000175,2,"2025-05-23T10:50:32.600",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103921,1747997432610,"fUST",-470.0,0.000175,2,"2025-05-23T10:50:32.610",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103922,1747997432620,"fUST",-430.0,0.00017774,2,"2025-05-23T10:50:32.620",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103923,1747997432630,"fUST",-430.0,0.00017774,2,"2025-05-23T10:50:32.630",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103924,1747997432640,"fUST",-500.0,0.00017888,2,"2025-05-23T10:50:32.640",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103925,1747997432650,"fUST",-221.60376436,0.00017889,2,"2025-05-23T10:50:32.650",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103926,1747997432659,"fUST",-303.33885378,0.000179,2,"2025-05-23T10:50:32.659",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103927,1747997432669,"fUST",-430.0,0.00017988,2,"2025-05-23T10:50:32.669",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103928,1747997432679,"fUST",-430.0,0.00017988,2,"2025-05-23T10:50:32.679",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103929,1747997432689,"fUST",-430.0,0.00017988,2,"2025-05-23T10:50:32.689",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103930,1747997432699,"fUST",-450.0,0.00017988,2,"2025-05-23T10:50:32.699",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103931,1747997432709,"fUST",-430.0,0.00017988,2,"2025-05-23T10:50:32.709",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103932,1747997432719,"fUST",-430.0,0.00017988,2,"2025-05-23T10:50:32.719",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103933,1747997432729,"fUST",-430.0,0.00017988,2,"2025-05-23T10:50:32.729",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103934,1747997432739,"fUST",-430.0,0.00017988,2,"2025-05-23T10:50:32.739",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103935,1747997432749,"fUST",-430.0,0.00017988,2,"2025-05-23T10:50:32.749",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103936,1747997432759,"fUST",-430.0,0.00017988,2,"2025-05-23T10:50:32.759",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103937,1747997432769,"fUST",-469.37981876,0.00017988,2,"2025-05-23T10:50:32.769",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103938,1747997432779,"fUST",-430.0,0.00017988,2,"2025-05-23T10:50:32.779",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103939,1747997432790,"fUST",-430.0,0.00017988,2,"2025-05-23T10:50:32.790",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103940,1747997432800,"fUST",-430.0,0.00017988,2,"2025-05-23T10:50:32.800",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103941,1747997432810,"fUST",-430.0,0.00017988,2,"2025-05-23T10:50:32.810",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103942,1747997432820,"fUST",-565.43,0.00017988,2,"2025-05-23T10:50:32.820",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103943,1747997432830,"fUST",-430.0,0.00017988,2,"2025-05-23T10:50:32.830",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103944,1747997432840,"fUST",-430.0,0.00017988,2,"2025-05-23T10:50:32.840",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103945,1747997432849,"fUST",-430.0,0.00017988,2,"2025-05-23T10:50:32.849",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103946,1747997432859,"fUST",-323.5658602,0.00017988,2,"2025-05-23T10:50:32.859",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103947,1747997432874,"fUST",-430.0,0.00017988,2,"2025-05-23T10:50:32.874",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103948,1747997432884,"fUST",-481.02456791,0.00017988,2,"2025-05-23T10:50:32.884",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103949,1747997432894,"fUST",-430.0,0.00017988,2,"2025-05-23T10:50:32.894",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103950,1747997432904,"fUST",-430.0,0.00017988,2,"2025-05-23T10:50:32.904",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103951,1747997432914,"fUST",-323.0391236,0.00017988,2,"2025-05-23T10:50:32.914",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103952,1747997432924,"fUST",-430.0,0.00017988,2,"2025-05-23T10:50:32.924",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103953,1747997432934,"fUST",-420.0,0.00017988,2,"2025-05-23T10:50:32.934",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103954,1747997432945,"fUST",-430.0,0.00017988,2,"2025-05-23T10:50:32.945",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103955,1747997432954,"fUST",-430.0,0.00017988,2,"2025-05-23T10:50:32.954",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103956,1747997432964,"fUST",-331.65880095,0.00017988,2,"2025-05-23T10:50:32.964",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103957,1747997432974,"fUST",-430.0,0.00017988,2,"2025-05-23T10:50:32.974",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103958,1747997432984,"fUST",-430.0,0.00017988,2,"2025-05-23T10:50:32.984",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103959,1747997432994,"fUST",-470.0,0.00017988,2,"2025-05-23T10:50:32.994",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103960,1747997433003,"fUST",-430.0,0.00017988,2,"2025-05-23T10:50:33.003",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103961,1747997433014,"fUST",-432.00012465,0.00017989,2,"2025-05-23T10:50:33.014",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103962,1747997433023,"fUST",-510.0,0.00017989,2,"2025-05-23T10:50:33.023",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103963,1747997433033,"fUST",-430.0,0.00017989,2,"2025-05-23T10:50:33.033",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103964,1747997433043,"fUST",-430.0,0.00017989,2,"2025-05-23T10:50:33.043",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103965,1747997433053,"fUST",-430.0,0.00017989,2,"2025-05-23T10:50:33.053",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103966,1747997433063,"fUST",-430.0,0.00017989,2,"2025-05-23T10:50:33.063",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103967,1747997433073,"fUST",-430.0,0.00017989,2,"2025-05-23T10:50:33.073",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103968,1747997433083,"fUST",-430.0,0.00017989,2,"2025-05-23T10:50:33.083",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103969,1747997433093,"fUST",-430.0,0.00017989,2,"2025-05-23T10:50:33.093",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103970,1747997433103,"fUST",-430.0,0.00017989,2,"2025-05-23T10:50:33.103",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103971,1747997433113,"fUST",-430.0,0.00017989,2,"2025-05-23T10:50:33.113",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103972,1747997433123,"fUST",-430.0,0.00017989,2,"2025-05-23T10:50:33.123",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103973,1747997433133,"fUST",-430.0,0.00017989,2,"2025-05-23T10:50:33.133",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103974,1747997433144,"fUST",-430.0,0.00017989,2,"2025-05-23T10:50:33.144",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103975,1747997433155,"fUST",-430.0,0.00017989,2,"2025-05-23T10:50:33.155",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103976,1747997433165,"fUST",-430.0,0.00017989,2,"2025-05-23T10:50:33.165",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103977,1747997433175,"fUST",-430.0,0.00017989,2,"2025-05-23T10:50:33.175",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103978,1747997433186,"fUST",-430.0,0.00017989,2,"2025-05-23T10:50:33.186",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103979,1747997433197,"fUST",-430.0,0.00017989,2,"2025-05-23T10:50:33.197",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103980,1747997433207,"fUST",-430.0,0.00017989,2,"2025-05-23T10:50:33.207",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103981,1747997433219,"fUST",-259.36189208,0.00017989,2,"2025-05-23T10:50:33.219",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103982,1747997433229,"fUST",-389.50258221,0.00017989,2,"2025-05-23T10:50:33.229",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103983,1747997433239,"fUST",-430.0,0.00017989,2,"2025-05-23T10:50:33.239",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103984,1747997433250,"fUST",-43.8178919,0.00018048,2,"2025-05-23T10:50:33.250",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103988,1747997438112,"fUST",-323.47359478,0.00017988,2,"2025-05-23T10:50:38.112",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103989,1747997438124,"fUST",-430.0,0.00017988,2,"2025-05-23T10:50:38.124",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103990,1747997438136,"fUST",-386.1821081,0.00018048,2,"2025-05-23T10:50:38.136",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103991,1747997438151,"fUST",-430.0,0.00018048,2,"2025-05-23T10:50:38.151",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103992,1747997438162,"fUST",-157.40855095,0.00018262,2,"2025-05-23T10:50:38.162",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103993,1747997438174,"fUST",-430.0,0.00018262,2,"2025-05-23T10:50:38.174",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103994,1747997438187,"fUST",-198.60000001,0.00018262,2,"2025-05-23T10:50:38.187",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103995,1747997438200,"fUST",-188.79,0.00018262,2,"2025-05-23T10:50:38.200",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103996,1747997438213,"fUST",-434.32,0.00018262,2,"2025-05-23T10:50:38.213",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103997,1747997438226,"fUST",-430.0,0.00018262,2,"2025-05-23T10:50:38.226",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103998,1747997438238,"fUST",-430.0,0.00018262,2,"2025-05-23T10:50:38.238",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362103999,1747997438250,"fUST",-430.0,0.00018263,2,"2025-05-23T10:50:38.250",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362104001,1747997438260,"fUST",-438.85,0.00018263,2,"2025-05-23T10:50:38.260",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362104002,1747997438271,"fUST",-192.98190303,0.00018263,2,"2025-05-23T10:50:38.271",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362104003,1747997438282,"fUST",-430.0,0.00018263,2,"2025-05-23T10:50:38.282",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362104004,1747997438293,"fUST",-430.0,0.00018263,2,"2025-05-23T10:50:38.293",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362104005,1747997438306,"fUST",-430.0,0.00018263,2,"2025-05-23T10:50:38.306",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362104006,1747997438318,"fUST",-430.55,0.00018263,2,"2025-05-23T10:50:38.318",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362104007,1747997438329,"fUST",-430.0,0.00018263,2,"2025-05-23T10:50:38.329",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362104008,1747997438340,"fUST",-430.0,0.00018322,2,"2025-05-23T10:50:38.340",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362104009,1747997438353,"fUST",-430.0,0.00018537,2,"2025-05-23T10:50:38.353",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362104010,1747997438366,"fUST",-430.0,0.00018537,2,"2025-05-23T10:50:38.366",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362104011,1747997438376,"fUST",-212.48480548,0.00018692,2,"2025-05-23T10:50:38.376",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362104012,1747997438388,"fUST",-160.0,0.00018692,2,"2025-05-23T10:50:38.388",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362104013,1747997438398,"fUST",-535.42704154,0.00018692,2,"2025-05-23T10:50:38.398",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362104014,1747997438414,"fUST",-12112.23443293,0.00018692,2,"2025-05-23T10:50:38.414",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362104015,1747997438426,"fUST",-160.0,0.00018692,2,"2025-05-23T10:50:38.426",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362104016,1747997438437,"fUST",-894.64583333,0.00018692,2,"2025-05-23T10:50:38.437",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362104017,1747997438448,"fUST",-160.0,0.00018692,2,"2025-05-23T10:50:38.448",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362104018,1747997438459,"fUST",-160.0,0.00018692,2,"2025-05-23T10:50:38.459",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362104019,1747997438470,"fUST",-160.0,0.00018692,2,"2025-05-23T10:50:38.470",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362104020,1747997438481,"fUST",-422.85710789,0.00018692,2,"2025-05-23T10:50:38.481",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362104021,1747997438491,"fUST",-160.0,0.00018692,2,"2025-05-23T10:50:38.491",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362104022,1747997438503,"fUST",-430.0,0.00018811,2,"2025-05-23T10:50:38.503",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362104023,1747997438514,"fUST",-629.52730403,0.00018859,2,"2025-05-23T10:50:38.514",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362104024,1747997438526,"fUST",-221.60376429,0.00018891,2,"2025-05-23T10:50:38.526",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362104025,1747997438536,"fUST",-430.0,0.00019085,2,"2025-05-23T10:50:38.536",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362104026,1747997438547,"fUST",-158.185926,0.00019178,2,"2025-05-23T10:50:38.547",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362104027,1747997438559,"fUST",-430.0,0.00019359,2,"2025-05-23T10:50:38.559",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362104028,1747997438570,"fUST",-430.0,0.00019633,2,"2025-05-23T10:50:38.570",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362104029,1747997438582,"fUST",-221.60376429,0.00019892,2,"2025-05-23T10:50:38.582",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362104030,1747997438593,"fUST",-500.0,0.00019906,2,"2025-05-23T10:50:38.593",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362104031,1747997438604,"fUST",-500.0,0.00019906,2,"2025-05-23T10:50:38.604",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362104032,1747997438616,"fUST",-500.0,0.00019906,2,"2025-05-23T10:50:38.616",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362104033,1747997438628,"fUST",-500.0,0.00019906,2,"2025-05-23T10:50:38.628",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362104034,1747997438640,"fUST",-417.46071812,0.00019906,2,"2025-05-23T10:50:38.640",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362104035,1747997438651,"fUST",-500.0,0.00019906,2,"2025-05-23T10:50:38.651",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362104036,1747997438661,"fUST",-500.0,0.00019906,2,"2025-05-23T10:50:38.661",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362104037,1747997438674,"fUST",-500.0,0.00019906,2,"2025-05-23T10:50:38.674",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362104038,1747997438686,"fUST",-500.0,0.00019906,2,"2025-05-23T10:50:38.686",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362104039,1747997438697,"fUST",-271.50145524,0.00019906,2,"2025-05-23T10:50:38.697",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362104040,1747997438708,"fUST",-500.0,0.00019906,2,"2025-05-23T10:50:38.708",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362104041,1747997438719,"fUST",-500.0,0.00019906,2,"2025-05-23T10:50:38.719",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362104042,1747997438731,"fUST",-351.02316454,0.00019906,2,"2025-05-23T10:50:38.731",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362104043,1747997438742,"fUST",-500.0,0.00019906,2,"2025-05-23T10:50:38.742",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362104044,1747997438754,"fUST",-500.0,0.00019906,2,"2025-05-23T10:50:38.754",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362104045,1747997438766,"fUST",-500.0,0.00019906,2,"2025-05-23T10:50:38.766",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362104046,1747997438778,"fUST",-500.0,0.00019906,2,"2025-05-23T10:50:38.778",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362104047,1747997438789,"fUST",-500.0,0.00019906,2,"2025-05-23T10:50:38.789",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362104048,1747997438800,"fUST",-500.0,0.00019906,2,"2025-05-23T10:50:38.800",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362104049,1747997438812,"fUST",-500.0,0.00019906,2,"2025-05-23T10:50:38.812",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362104050,1747997438824,"fUST",-370.6798709,0.00019906,2,"2025-05-23T10:50:38.824",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362104051,1747997438838,"fUST",-129.3201291,0.00019906,2,"2025-05-23T10:50:38.838",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362104052,1747997438849,"fUST",-500.0,0.00019906,2,"2025-05-23T10:50:38.849",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362104053,1747997438860,"fUST",-486.61687188,0.00019906,2,"2025-05-23T10:50:38.860",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362104054,1747997438872,"fUST",-500.0,0.00019906,2,"2025-05-23T10:50:38.872",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362104055,1747997438883,"fUST",-500.0,0.00019906,2,"2025-05-23T10:50:38.883",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362104056,1747997438895,"fUST",-500.0,0.00019906,2,"2025-05-23T10:50:38.895",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362104057,1747997438907,"fUST",-500.0,0.00019906,2,"2025-05-23T10:50:38.907",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362104058,1747997438919,"fUST",-270.89635742,0.00019906,2,"2025-05-23T10:50:38.919",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362104059,1747997438930,"fUST",-500.0,0.00019906,2,"2025-05-23T10:50:38.930",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362104060,1747997438941,"fUST",-500.0,0.00019906,2,"2025-05-23T10:50:38.941",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362104061,1747997438952,"fUST",-430.0,0.00019907,2,"2025-05-23T10:50:38.952",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362104062,1747997438963,"fUST",-158.01,0.0002,2,"2025-05-23T10:50:38.963",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362104063,1747997439171,"fUST",-430.0,0.00020181,2,"2025-05-23T10:50:39.171",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362104064,1747997439182,"fUST",-474.364213,0.00020187,2,"2025-05-23T10:50:39.182",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362104065,1747997439193,"fUST",-430.0,0.00020455,2,"2025-05-23T10:50:39.193",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362104066,1747997439203,"fUST",-773.6700976,0.00020555,3,"2025-05-23T10:50:39.203",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362104067,1747997439216,"fUST",-11096.0,0.00020555,3,"2025-05-23T10:50:39.216",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362104068,1747997439228,"fUST",-777.99137687,0.00020555,3,"2025-05-23T10:50:39.228",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362104069,1747997439237,"fUST",-894.64583333,0.00020555,3,"2025-05-23T10:50:39.237",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362104070,1747997439247,"fUST",-212.48480548,0.00020555,3,"2025-05-23T10:50:39.247",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362104071,1747997439256,"fUST",-298.38789056,0.00020722,2,"2025-05-23T10:50:39.256",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362104072,1747997439266,"fUST",-430.0,0.00020729,2,"2025-05-23T10:50:39.266",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362104073,1747997439276,"fUST",-221.60376429,0.00020894,2,"2025-05-23T10:50:39.276",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362104074,1747997439285,"fUST",-468.02,0.00021003,2,"2025-05-23T10:50:39.285",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362104075,1747997439295,"fUST",-1000.0,0.00021587,2,"2025-05-23T10:50:39.295",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362104076,1747997439305,"fUST",-151.0,0.00021611,2,"2025-05-23T10:50:39.305",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362104077,1747997439315,"fUST",-542.294,0.00021628,2,"2025-05-23T10:50:39.315",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362104078,1747997439325,"fUST",-960.0,0.00021825,2,"2025-05-23T10:50:39.325",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362104079,1747997439335,"fUST",-707.0,0.00021825,2,"2025-05-23T10:50:39.335",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362104080,1747997439345,"fUST",-2233.0,0.00021825,2,"2025-05-23T10:50:39.345",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362104081,1747997439355,"fUST",-207.4,0.00021849,2,"2025-05-23T10:50:39.355",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362104082,1747997439364,"fUST",-221.60376429,0.00021895,2,"2025-05-23T10:50:39.364",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362104083,1747997439374,"fUST",-151.0,0.00022082,7,"2025-05-23T10:50:39.374",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362104084,1747997439383,"fUST",-12647.66147447,0.0002211,7,"2025-05-23T10:50:39.383",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362104085,1747997439393,"fUST",-894.64583333,0.0002211,7,"2025-05-23T10:50:39.393",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362104086,1747997439402,"fUST",-212.48480548,0.0002211,7,"2025-05-23T10:50:39.402",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362104087,1747997439411,"fUST",-2140.38,0.000222,2,"2025-05-23T10:50:39.411",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362104088,1747997439420,"fUST",-151.0,0.00022274,7,"2025-05-23T10:50:39.420",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362104089,1747997439430,"fUST",-151.0,0.00022438,7,"2025-05-23T10:50:39.430",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362104090,1747997439439,"fUST",-1000.0,0.00022683,2,"2025-05-23T10:50:39.439",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362104091,1747997439449,"fUST",-151.0,0.00022685,2,"2025-05-23T10:50:39.449",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362104092,1747997439458,"fUST",-253.71811751,0.00022712,2,"2025-05-23T10:50:39.458",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362104093,1747997439468,"fUST",-152.916541,0.00022773,2,"2025-05-23T10:50:39.468",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362104094,1747997439479,"fUST",-151.0,0.00023,7,"2025-05-23T10:50:39.479",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362104095,1747997439488,"fUST",-160.0,0.00023,3,"2025-05-23T10:50:39.488",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362104096,1747997439498,"fUST",-500.0,0.00023,2,"2025-05-23T10:50:39.498",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362104097,1747997439508,"fUST",-160.0,0.00023,3,"2025-05-23T10:50:39.508",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362104098,1747997439517,"fUST",-422.85710789,0.00023,3,"2025-05-23T10:50:39.517",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362104099,1747997439527,"fUST",-160.0,0.00023,3,"2025-05-23T10:50:39.527",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362104100,1747997439537,"fUST",-160.0,0.00023,3,"2025-05-23T10:50:39.537",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362104101,1747997439546,"fUST",-151.0,0.00023154,7,"2025-05-23T10:50:39.546",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362104102,1747997439556,"fUST",-215.0738,0.00023218,2,"2025-05-23T10:50:39.556",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362104103,1747997439566,"fUST",-39660.15,0.00023248,10,"2025-05-23T10:50:39.566",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362104104,1747997439576,"fUST",-8228.90517184,0.00023258,2,"2025-05-23T10:50:39.576",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362104105,1747997439586,"fUST",-5000.0,0.00023258,2,"2025-05-23T10:50:39.586",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362104106,1747997439595,"fUST",-5000.0,0.00023258,2,"2025-05-23T10:50:39.595",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362104107,1747997439605,"fUST",-5000.0,0.00023258,2,"2025-05-23T10:50:39.605",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362104108,1747997439617,"fUST",-5000.0,0.00023258,2,"2025-05-23T10:50:39.617",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362104109,1747997439627,"fUST",-4726.82,0.00023287,2,"2025-05-23T10:50:39.627",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362104110,1747997439636,"fUST",-505.23806914,0.00023299,2,"2025-05-23T10:50:39.636",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362104111,1747997439645,"fUST",-158.185926,0.00023744,2,"2025-05-23T10:50:39.645",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362104112,1747997439655,"fUST",-1000.0,0.00023779,2,"2025-05-23T10:50:39.655",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362104113,1747997439666,"fUST",-160.0,0.00024,7,"2025-05-23T10:50:39.666",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362104114,1747997439675,"fUST",-160.0,0.00024,10,"2025-05-23T10:50:39.675",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362104115,1747997439686,"fUST",-500.0,0.00024,2,"2025-05-23T10:50:39.686",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362104116,1747997439695,"fUST",-369.37891025,0.00024,2,"2025-05-23T10:50:39.695",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362104117,1747997439705,"fUST",-160.0,0.00024,7,"2025-05-23T10:50:39.705",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362104118,1747997439714,"fUST",-160.0,0.00024,10,"2025-05-23T10:50:39.714",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362104119,1747997439725,"fUST",-422.85710789,0.00024,7,"2025-05-23T10:50:39.725",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362104120,1747997439735,"fUST",-422.85710789,0.00024,10,"2025-05-23T10:50:39.735",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362104121,1747997439744,"fUST",-1000.0,0.00024,24,"2025-05-23T10:50:39.744",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362104122,1747997439754,"fUST",-160.0,0.00024,7,"2025-05-23T10:50:39.754",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362104123,1747997439763,"fUST",-160.0,0.00024,10,"2025-05-23T10:50:39.763",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362104124,1747997439773,"fUST",-160.0,0.00024,7,"2025-05-23T10:50:39.773",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362104125,1747997439782,"fUST",-160.0,0.00024,10,"2025-05-23T10:50:39.782",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362104126,1747997439792,"fUST",-152.916541,0.00024048,5,"2025-05-23T10:50:39.792",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362104127,1747997439801,"fUST",-152.916541,0.0002416,2,"2025-05-23T10:50:39.801",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362104128,1747997439811,"fUST",-615.30028319,0.00024409,2,"2025-05-23T10:50:39.811",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362104129,1747997439821,"fUST",-200.0,0.0002443,10,"2025-05-23T10:50:39.821",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362104130,1747997439831,"fUST",-1342.511051,0.00024433,2,"2025-05-23T10:50:39.831",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362104131,1747997439846,"fUST",-419.8254275,0.00024444,2,"2025-05-23T10:50:39.846",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362104132,1747997439856,"fUST",-152.916541,0.0002455,7,"2025-05-23T10:50:39.856",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362104133,1747997439866,"fUST",-223.0315306,0.00024587,2,"2025-05-23T10:50:39.866",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362104134,1747997439876,"fUST",-500.0,0.00024588,2,"2025-05-23T10:50:39.876",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362104135,1747997439886,"fUST",-152.916541,0.00024636,8,"2025-05-23T10:50:39.886",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362104136,1747997439896,"fUST",-152.916541,0.00024731,5,"2025-05-23T10:50:39.896",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362104137,1747997439906,"fUST",-152.916541,0.0002475,3,"2025-05-23T10:50:39.906",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362104138,1747997439915,"fUST",-707.0,0.00024825,2,"2025-05-23T10:50:39.915",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362104139,1747997439926,"fUST",-2233.0,0.00024825,2,"2025-05-23T10:50:39.926",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362104140,1747997439935,"fUST",-3048.99213533,0.00024858,2,"2025-05-23T10:50:39.935",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362104141,1747997439945,"fUST",-600.0,0.00024873,2,"2025-05-23T10:50:39.945",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362104142,1747997439955,"fUST",-1000.0,0.00024875,7,"2025-05-23T10:50:39.955",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362104143,1747997439965,"fUST",-3048.99213531,0.00024879,2,"2025-05-23T10:50:39.965",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362104144,1747997439974,"fUST",-258.2473515,0.00024898,2,"2025-05-23T10:50:39.974",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362104145,1747997439984,"fUST",-500.0,0.00024898,2,"2025-05-23T10:50:39.984",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362104146,1747997439994,"fUST",-500.0,0.00024898,2,"2025-05-23T10:50:39.994",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362104147,1747997440004,"fUST",-500.0,0.00024898,2,"2025-05-23T10:50:40.004",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362104148,1747997440013,"fUST",-500.0,0.00024898,2,"2025-05-23T10:50:40.013",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362104149,1747997440023,"fUST",-500.0,0.00024898,2,"2025-05-23T10:50:40.023",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362104150,1747997440033,"fUST",-500.0,0.00024898,2,"2025-05-23T10:50:40.033",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362104151,1747997440043,"fUST",-500.0,0.00024898,2,"2025-05-23T10:50:40.043",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362104152,1747997440053,"fUST",-426.66794916,0.00024898,2,"2025-05-23T10:50:40.053",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362104153,1747997440062,"fUST",-500.0,0.00024898,2,"2025-05-23T10:50:40.062",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362104154,1747997440072,"fUST",-500.0,0.00024898,2,"2025-05-23T10:50:40.072",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362104155,1747997440081,"fUST",-500.0,0.00024898,2,"2025-05-23T10:50:40.081",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362104156,1747997440091,"fUST",-500.0,0.00024898,2,"2025-05-23T10:50:40.091",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362104157,1747997440109,"fUST",-500.0,0.00024898,2,"2025-05-23T10:50:40.109",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362104158,1747997440120,"fUST",-500.0,0.00024898,2,"2025-05-23T10:50:40.120",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362104159,1747997440129,"fUST",-500.0,0.00024898,2,"2025-05-23T10:50:40.129",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362104160,1747997440139,"fUST",-500.0,0.00024898,2,"2025-05-23T10:50:40.139",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362104161,1747997440154,"fUST",-500.0,0.00024898,2,"2025-05-23T10:50:40.154",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362104162,1747997440165,"fUST",-176.37663692,0.00024898,2,"2025-05-23T10:50:40.165",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362104163,1747997440175,"fUST",-500.0,0.00024898,2,"2025-05-23T10:50:40.175",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362104164,1747997440184,"fUST",-500.0,0.00024898,2,"2025-05-23T10:50:40.184",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362104165,1747997440195,"fUST",-500.0,0.00024898,2,"2025-05-23T10:50:40.195",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362104166,1747997440205,"fUST",-500.0,0.00024898,2,"2025-05-23T10:50:40.205",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362104167,1747997440217,"fUST",-500.0,0.00024898,2,"2025-05-23T10:50:40.217",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362104168,1747997440227,"fUST",-500.0,0.00024898,2,"2025-05-23T10:50:40.227",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362104169,1747997440236,"fUST",-349.48352999,0.00024898,2,"2025-05-23T10:50:40.236",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362104170,1747997440248,"fUST",-500.0,0.00024898,2,"2025-05-23T10:50:40.248",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362104171,1747997440257,"fUST",-2000.0,0.000249,2,"2025-05-23T10:50:40.257",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362104172,1747997440267,"fUST",-250.0,0.000249,2,"2025-05-23T10:50:40.267",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362104173,1747997440277,"fUST",-215.5,0.000249,2,"2025-05-23T10:50:40.277",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362104174,1747997440287,"fUST",-2022.42075591,0.000249,2,"2025-05-23T10:50:40.287",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362104175,1747997440297,"fUST",-257219.30617708,0.000249,2,"2025-05-23T10:50:40.297",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362104176,1747997440311,"fUST",-528.78757581,0.000249,2,"2025-05-23T10:50:40.311",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362104177,1747997440323,"fUST",-501.87708855,0.000249,2,"2025-05-23T10:50:40.323",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362104178,1747997440335,"fUST",-821.1406638,0.000249,2,"2025-05-23T10:50:40.335",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362104179,1747997440346,"fUST",-4652.89057922,0.000249,2,"2025-05-23T10:50:40.346",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362104180,1747997440358,"fUST",-6388.39547625,0.000249,2,"2025-05-23T10:50:40.358",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362104181,1747997440526,"fUST",-984.84,0.000249,2,"2025-05-23T10:50:40.526",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362104196,1747997443301,"fUST",-13797.71431029,0.000249,2,"2025-05-23T10:50:43.301",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362104197,1747997443312,"fUST",-3048.99213531,0.000249,2,"2025-05-23T10:50:43.312",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362104198,1747997443323,"fUST",-152.916541,0.000249,7,"2025-05-23T10:50:43.323",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362104199,1747997443333,"fUST",-2022.42075588,0.00024958,2,"2025-05-23T10:50:43.333",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362104200,1747997443344,"fUST",-501.34095919,0.00024973,2,"2025-05-23T10:50:43.344",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362104201,1747997443355,"fUST",-1000.0,0.00024973,2,"2025-05-23T10:50:43.355",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362104202,1747997443365,"fUST",-69879.27176561,0.0002499,2,"2025-05-23T10:50:43.365",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362104203,1747997443377,"fUST",-25134.16962402,0.0002499,2,"2025-05-23T10:50:43.377",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362104205,1747997446440,"fUST",-349.8636417,0.00017988,2,"2025-05-23T10:50:46.440",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362104206,1747997446450,"fUST",-1240.01771373,0.0002035,2,"2025-05-23T10:50:46.450",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362104207,1747997446460,"fUST",-6815.92751949,0.0002499,2,"2025-05-23T10:50:46.460",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362104219,1747998253815,"fUST",456.413766,0.00013699,2,"2025-05-23T11:04:13.815",0.00026645,17.06,0.6817981232621702,309543580.8316831]
[362104298,1747998494001,"fUST",653.5263133,0.00026384,35,"2025-05-23T11:08:14.001",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104309,1747998544552,"fUST",154.57366416,7.2e-07,2,"2025-05-23T11:09:04.552",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104310,1747998544662,"fUST",154.57366416,7.2e-07,2,"2025-05-23T11:09:04.662",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104311,1747998544871,"fUST",154.57366416,7.2e-07,2,"2025-05-23T11:09:04.871",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104312,1747998544975,"fUST",154.57366416,7.2e-07,2,"2025-05-23T11:09:04.975",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104313,1747998545221,"fUST",154.57366416,7.2e-07,2,"2025-05-23T11:09:05.221",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104342,1747998632484,"fUST",-2435.1493941,0.00017807,2,"2025-05-23T11:10:32.484",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104343,1747998632496,"fUST",-1597.50615178,0.00017807,2,"2025-05-23T11:10:32.496",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104347,1747998638415,"fUST",-967.34445412,0.00017807,2,"2025-05-23T11:10:38.415",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104348,1747998638425,"fUST",-430.0,0.00017988,2,"2025-05-23T11:10:38.425",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104349,1747998638434,"fUST",-570.6737259,0.00018256,2,"2025-05-23T11:10:38.434",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104350,1747998638445,"fUST",-268.08639826,0.0001864,2,"2025-05-23T11:10:38.445",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104351,1747998638455,"fUST",-730.6943011,0.00018801,2,"2025-05-23T11:10:38.455",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104352,1747998638465,"fUST",-240.0,0.00018899,2,"2025-05-23T11:10:38.465",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104353,1747998638474,"fUST",-786.777561,0.000189,2,"2025-05-23T11:10:38.474",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104354,1747998638484,"fUST",-445.7419247,0.00018999,2,"2025-05-23T11:10:38.484",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104355,1747998638493,"fUST",-421.30642643,0.00018999,2,"2025-05-23T11:10:38.493",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104356,1747998638503,"fUST",-430.0,0.00018999,2,"2025-05-23T11:10:38.503",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104357,1747998638516,"fUST",-412.13720074,0.00018999,2,"2025-05-23T11:10:38.516",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104358,1747998638531,"fUST",-430.0,0.00018999,2,"2025-05-23T11:10:38.531",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104359,1747998638541,"fUST",-418.4671961,0.00018999,2,"2025-05-23T11:10:38.541",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104360,1747998638552,"fUST",-323.59377873,0.00018999,2,"2025-05-23T11:10:38.552",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104361,1747998638561,"fUST",-566.69189843,0.00018999,2,"2025-05-23T11:10:38.561",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104362,1747998638571,"fUST",-430.0,0.00018999,2,"2025-05-23T11:10:38.571",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104363,1747998638580,"fUST",-430.0,0.00018999,2,"2025-05-23T11:10:38.580",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104364,1747998638590,"fUST",-171.40336436,0.00018999,2,"2025-05-23T11:10:38.590",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104366,1747998638600,"fUST",-326.77180809,0.00018999,2,"2025-05-23T11:10:38.600",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104368,1747998638610,"fUST",-430.0,0.00018999,2,"2025-05-23T11:10:38.610",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104370,1747998638620,"fUST",-430.0,0.00018999,2,"2025-05-23T11:10:38.620",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104372,1747998638630,"fUST",-543.19,0.00018999,2,"2025-05-23T11:10:38.630",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104374,1747998638640,"fUST",-430.0,0.00018999,2,"2025-05-23T11:10:38.640",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104376,1747998638650,"fUST",-434.3897666,0.00018999,2,"2025-05-23T11:10:38.650",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104378,1747998638660,"fUST",-330.04268433,0.00018999,2,"2025-05-23T11:10:38.660",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104380,1747998638670,"fUST",-430.0,0.00018999,2,"2025-05-23T11:10:38.670",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104382,1747998638679,"fUST",-430.0,0.00018999,2,"2025-05-23T11:10:38.679",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104383,1747998638690,"fUST",-430.0,0.00018999,2,"2025-05-23T11:10:38.690",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104385,1747998638700,"fUST",-399.27530746,0.00018999,2,"2025-05-23T11:10:38.700",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104386,1747998638709,"fUST",-430.0,0.00018999,2,"2025-05-23T11:10:38.709",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104387,1747998638719,"fUST",-430.0,0.00018999,2,"2025-05-23T11:10:38.719",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104388,1747998638730,"fUST",-181.8,0.00019,2,"2025-05-23T11:10:38.730",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104389,1747998638739,"fUST",-363.6,0.00019,2,"2025-05-23T11:10:38.739",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104390,1747998638749,"fUST",-545.4,0.00019,2,"2025-05-23T11:10:38.749",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104391,1747998638760,"fUST",-727.2,0.00019,2,"2025-05-23T11:10:38.760",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104392,1747998638770,"fUST",-909.0,0.00019,2,"2025-05-23T11:10:38.770",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104393,1747998638780,"fUST",-1090.8,0.00019,2,"2025-05-23T11:10:38.780",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104394,1747998638789,"fUST",-1272.6,0.00019,2,"2025-05-23T11:10:38.789",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104395,1747998638799,"fUST",-1454.4,0.00019,2,"2025-05-23T11:10:38.799",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104396,1747998638808,"fUST",-1636.2,0.00019,2,"2025-05-23T11:10:38.808",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104397,1747998638817,"fUST",-1818.0,0.00019,2,"2025-05-23T11:10:38.817",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104398,1747998638827,"fUST",-786.77756074,0.00019107,2,"2025-05-23T11:10:38.827",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104399,1747998638837,"fUST",-158.185926,0.00019178,2,"2025-05-23T11:10:38.837",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104400,1747998638847,"fUST",-227.47,0.00019273,2,"2025-05-23T11:10:38.847",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104401,1747998638857,"fUST",-430.0,0.00019273,2,"2025-05-23T11:10:38.857",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104402,1747998638867,"fUST",-468.02,0.00019273,2,"2025-05-23T11:10:38.867",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104403,1747998638877,"fUST",-786.77756074,0.00019314,2,"2025-05-23T11:10:38.877",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104404,1747998638887,"fUST",-786.77756074,0.00019521,2,"2025-05-23T11:10:38.887",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104405,1747998638896,"fUST",-430.0,0.00019547,2,"2025-05-23T11:10:38.896",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104406,1747998638908,"fUST",-158.28840309,0.00019595,2,"2025-05-23T11:10:38.908",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104407,1747998638919,"fUST",-160.0,0.00019691,2,"2025-05-23T11:10:38.919",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104408,1747998638929,"fUST",-160.0,0.00019691,2,"2025-05-23T11:10:38.929",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104409,1747998638939,"fUST",-894.64583333,0.00019691,2,"2025-05-23T11:10:38.939",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104410,1747998638948,"fUST",-160.0,0.00019692,2,"2025-05-23T11:10:38.948",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104411,1747998638958,"fUST",-422.85710789,0.00019692,2,"2025-05-23T11:10:38.958",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104412,1747998638968,"fUST",-212.48480548,0.00019692,2,"2025-05-23T11:10:38.968",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104413,1747998638978,"fUST",-12647.66147447,0.00019692,2,"2025-05-23T11:10:38.978",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104414,1747998638988,"fUST",-160.0,0.00019692,2,"2025-05-23T11:10:38.988",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104415,1747998638998,"fUST",-160.0,0.00019692,2,"2025-05-23T11:10:38.998",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104416,1747998639008,"fUST",-2924.92777377,0.000197,5,"2025-05-23T11:10:39.008",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104417,1747998639018,"fUST",-786.77756074,0.00019728,2,"2025-05-23T11:10:39.018",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104418,1747998639028,"fUST",-430.0,0.00019821,2,"2025-05-23T11:10:39.028",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104419,1747998639039,"fUST",-786.77756074,0.00019934,2,"2025-05-23T11:10:39.039",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104420,1747998639048,"fUST",-157.93,0.0002,2,"2025-05-23T11:10:39.048",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104421,1747998639059,"fUST",-280.88380527,0.0002,30,"2025-05-23T11:10:39.059",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104422,1747998639069,"fUST",-430.0,0.00020095,2,"2025-05-23T11:10:39.069",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104423,1747998639079,"fUST",-786.77756074,0.00020141,2,"2025-05-23T11:10:39.079",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104424,1747998639090,"fUST",-456.413766,0.00020187,2,"2025-05-23T11:10:39.090",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104425,1747998639100,"fUST",-786.77756074,0.00020348,3,"2025-05-23T11:10:39.100",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104426,1747998639111,"fUST",-430.0,0.00020369,2,"2025-05-23T11:10:39.111",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104427,1747998639120,"fUST",-158.28840306,0.00020479,2,"2025-05-23T11:10:39.120",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104428,1747998639130,"fUST",-500.0,0.00020552,2,"2025-05-23T11:10:39.130",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104429,1747998639140,"fUST",-500.0,0.00020552,2,"2025-05-23T11:10:39.140",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104430,1747998639152,"fUST",-609.62409688,0.00020552,2,"2025-05-23T11:10:39.152",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104431,1747998639162,"fUST",-272.74891524,0.00020552,2,"2025-05-23T11:10:39.162",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104432,1747998639172,"fUST",-500.0,0.00020552,2,"2025-05-23T11:10:39.172",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104433,1747998639182,"fUST",-500.0,0.00020552,2,"2025-05-23T11:10:39.182",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104434,1747998639192,"fUST",-500.0,0.00020552,2,"2025-05-23T11:10:39.192",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104435,1747998639202,"fUST",-500.0,0.00020552,2,"2025-05-23T11:10:39.202",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104436,1747998639212,"fUST",-383.53341446,0.00020552,2,"2025-05-23T11:10:39.212",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104437,1747998639222,"fUST",-500.0,0.00020552,2,"2025-05-23T11:10:39.222",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104438,1747998639232,"fUST",-590.45910417,0.00020552,2,"2025-05-23T11:10:39.232",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104439,1747998639242,"fUST",-500.0,0.00020552,2,"2025-05-23T11:10:39.242",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104440,1747998639252,"fUST",-500.0,0.00020552,2,"2025-05-23T11:10:39.252",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104441,1747998639261,"fUST",-500.0,0.00020552,2,"2025-05-23T11:10:39.261",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104442,1747998639272,"fUST",-500.0,0.00020552,2,"2025-05-23T11:10:39.272",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104443,1747998639282,"fUST",-500.0,0.00020552,2,"2025-05-23T11:10:39.282",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104444,1747998639291,"fUST",-500.0,0.00020552,2,"2025-05-23T11:10:39.291",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104445,1747998639302,"fUST",-500.0,0.00020552,2,"2025-05-23T11:10:39.302",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104446,1747998639313,"fUST",-500.0,0.00020552,2,"2025-05-23T11:10:39.313",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104447,1747998639322,"fUST",-500.0,0.00020552,2,"2025-05-23T11:10:39.322",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104448,1747998639332,"fUST",-500.0,0.00020552,2,"2025-05-23T11:10:39.332",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104449,1747998639342,"fUST",-500.0,0.00020552,2,"2025-05-23T11:10:39.342",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104450,1747998639352,"fUST",-500.0,0.00020552,2,"2025-05-23T11:10:39.352",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104451,1747998639362,"fUST",-500.0,0.00020552,2,"2025-05-23T11:10:39.362",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104452,1747998639371,"fUST",-500.0,0.00020552,2,"2025-05-23T11:10:39.371",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104453,1747998639381,"fUST",-500.0,0.00020552,2,"2025-05-23T11:10:39.381",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104454,1747998639391,"fUST",-500.0,0.00020552,2,"2025-05-23T11:10:39.391",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104455,1747998639401,"fUST",-500.0,0.00020552,2,"2025-05-23T11:10:39.401",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104456,1747998639411,"fUST",-500.0,0.00020552,2,"2025-05-23T11:10:39.411",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104457,1747998639421,"fUST",-500.0,0.00020552,2,"2025-05-23T11:10:39.421",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104458,1747998639431,"fUST",-500.0,0.00020552,2,"2025-05-23T11:10:39.431",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104459,1747998639441,"fUST",-500.0,0.00020552,2,"2025-05-23T11:10:39.441",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104460,1747998639451,"fUST",-500.0,0.00020552,2,"2025-05-23T11:10:39.451",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104461,1747998639461,"fUST",-500.0,0.00020552,2,"2025-05-23T11:10:39.461",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104462,1747998639471,"fUST",-500.0,0.00020552,2,"2025-05-23T11:10:39.471",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104463,1747998639480,"fUST",-500.0,0.00020552,2,"2025-05-23T11:10:39.480",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104464,1747998639490,"fUST",-500.0,0.00020552,2,"2025-05-23T11:10:39.490",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104465,1747998639500,"fUST",-500.0,0.00020552,2,"2025-05-23T11:10:39.500",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104466,1747998639511,"fUST",-786.77756074,0.00020555,3,"2025-05-23T11:10:39.511",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104467,1747998639522,"fUST",-430.0,0.00020643,2,"2025-05-23T11:10:39.522",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104468,1747998639532,"fUST",-786.77756074,0.00020762,3,"2025-05-23T11:10:39.532",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104469,1747998639542,"fUST",-430.0,0.00020917,2,"2025-05-23T11:10:39.542",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104470,1747998639552,"fUST",-304.02338816,0.0002096,2,"2025-05-23T11:10:39.552",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104471,1747998639562,"fUST",-786.77756074,0.00020969,4,"2025-05-23T11:10:39.562",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104472,1747998639572,"fUST",-438.69514326,0.00020973,2,"2025-05-23T11:10:39.572",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104473,1747998639582,"fUST",-3000.0,0.00021,2,"2025-05-23T11:10:39.582",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104474,1747998639593,"fUST",-3481.0,0.00021,2,"2025-05-23T11:10:39.593",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104475,1747998639604,"fUST",-3000.0,0.0002101,2,"2025-05-23T11:10:39.604",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104476,1747998639614,"fUST",-3000.0,0.0002102,2,"2025-05-23T11:10:39.614",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104477,1747998639624,"fUST",-3000.0,0.0002103,2,"2025-05-23T11:10:39.624",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104478,1747998639634,"fUST",-384.76,0.0002103,3,"2025-05-23T11:10:39.634",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104479,1747998639644,"fUST",-875.5,0.0002103,3,"2025-05-23T11:10:39.644",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104480,1747998639654,"fUST",-39660.15,0.0002103,10,"2025-05-23T11:10:39.654",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104481,1747998639664,"fUST",-3000.0,0.0002104,2,"2025-05-23T11:10:39.664",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104482,1747998639675,"fUST",-291.82,0.0002104,3,"2025-05-23T11:10:39.675",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104483,1747998639684,"fUST",-3000.0,0.0002105,2,"2025-05-23T11:10:39.684",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104484,1747998639695,"fUST",-3000.0,0.0002106,2,"2025-05-23T11:10:39.695",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104485,1747998639705,"fUST",-3000.0,0.0002107,2,"2025-05-23T11:10:39.705",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104486,1747998639714,"fUST",-3000.0,0.0002108,2,"2025-05-23T11:10:39.714",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104487,1747998639724,"fUST",-160.76326196,0.00021089,2,"2025-05-23T11:10:39.724",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104488,1747998639734,"fUST",-3000.0,0.0002109,2,"2025-05-23T11:10:39.734",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104489,1747998639745,"fUST",-3000.0,0.000211,2,"2025-05-23T11:10:39.745",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104490,1747998639754,"fUST",-3000.0,0.0002111,2,"2025-05-23T11:10:39.754",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104491,1747998639764,"fUST",-3000.0,0.0002112,2,"2025-05-23T11:10:39.764",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104492,1747998639775,"fUST",-3000.0,0.0002113,2,"2025-05-23T11:10:39.775",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104493,1747998639784,"fUST",-3000.0,0.0002114,2,"2025-05-23T11:10:39.784",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104494,1747998639795,"fUST",-3000.0,0.0002115,2,"2025-05-23T11:10:39.795",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104495,1747998639805,"fUST",-3000.0,0.0002116,2,"2025-05-23T11:10:39.805",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104496,1747998639814,"fUST",-3000.0,0.0002117,2,"2025-05-23T11:10:39.814",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104497,1747998639824,"fUST",-786.77756074,0.00021176,4,"2025-05-23T11:10:39.824",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104498,1747998639833,"fUST",-3000.0,0.0002118,2,"2025-05-23T11:10:39.833",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104499,1747998639843,"fUST",-3000.0,0.0002119,2,"2025-05-23T11:10:39.843",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104500,1747998639853,"fUST",-430.0,0.00021191,2,"2025-05-23T11:10:39.853",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104501,1747998639863,"fUST",-5318.719029,0.000212,2,"2025-05-23T11:10:39.863",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104502,1747998639873,"fUST",-158.28840306,0.00021363,2,"2025-05-23T11:10:39.873",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104503,1747998639883,"fUST",-786.77756074,0.00021383,5,"2025-05-23T11:10:39.883",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104504,1747998639894,"fUST",-430.0,0.00021465,2,"2025-05-23T11:10:39.894",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104505,1747998639904,"fUST",-1100.0,0.00021587,2,"2025-05-23T11:10:39.904",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104506,1747998639913,"fUST",-786.77756074,0.0002159,5,"2025-05-23T11:10:39.913",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104507,1747998639923,"fUST",-577.527,0.00021621,2,"2025-05-23T11:10:39.923",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104508,1747998639933,"fUST",-214.08094089,0.00021739,2,"2025-05-23T11:10:39.933",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104509,1747998639943,"fUST",-786.77756074,0.00021797,6,"2025-05-23T11:10:39.943",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104510,1747998639953,"fUST",-960.0,0.0002183,2,"2025-05-23T11:10:39.953",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104511,1747998639963,"fUST",-707.0,0.0002183,2,"2025-05-23T11:10:39.963",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104512,1747998639973,"fUST",-2233.0,0.0002183,2,"2025-05-23T11:10:39.973",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104513,1747998639984,"fUST",-200.0,0.00021917,2,"2025-05-23T11:10:39.984",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104514,1747998639994,"fUST",-304.02338814,0.00021945,2,"2025-05-23T11:10:39.994",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104515,1747998640004,"fUST",-173.0,0.00022,2,"2025-05-23T11:10:40.004",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104516,1747998640014,"fUST",-786.77756074,0.00022003,6,"2025-05-23T11:10:40.014",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104517,1747998640025,"fUST",-1070.61494781,0.00022188,2,"2025-05-23T11:10:40.025",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104518,1747998640035,"fUST",-786.77756074,0.0002221,6,"2025-05-23T11:10:40.035",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104519,1747998640049,"fUST",-151.0,0.00022245,2,"2025-05-23T11:10:40.049",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104520,1747998640069,"fUST",-207.4,0.00022245,2,"2025-05-23T11:10:40.069",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104521,1747998640083,"fUST",-158.28840306,0.00022248,2,"2025-05-23T11:10:40.083",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104522,1747998640093,"fUST",-1972.0,0.0002235,2,"2025-05-23T11:10:40.093",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104523,1747998640103,"fUST",-583.64,0.0002241,3,"2025-05-23T11:10:40.103",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104524,1747998640113,"fUST",-786.77756074,0.00022417,7,"2025-05-23T11:10:40.113",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104525,1747998640123,"fUST",-786.77756074,0.00022624,7,"2025-05-23T11:10:40.123",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104526,1747998640133,"fUST",-1100.0,0.00022683,2,"2025-05-23T11:10:40.133",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104527,1747998640143,"fUST",-151.49577982,0.00022685,2,"2025-05-23T11:10:40.143",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104528,1747998640154,"fUST",-151.0,0.00022685,2,"2025-05-23T11:10:40.154",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104530,1747998640163,"fUST",-151.0,0.00022685,2,"2025-05-23T11:10:40.163",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104531,1747998640173,"fUST",-169.78580715,0.00022685,2,"2025-05-23T11:10:40.173",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104532,1747998640183,"fUST",-151.0,0.00022685,2,"2025-05-23T11:10:40.183",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104533,1747998640193,"fUST",-151.0,0.00022685,2,"2025-05-23T11:10:40.193",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104534,1747998640203,"fUST",-167.69978307,0.00022685,2,"2025-05-23T11:10:40.203",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104535,1747998640213,"fUST",-500.0,0.00022685,2,"2025-05-23T11:10:40.213",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104537,1747998640223,"fUST",-5002.15017779,0.00022711,7,"2025-05-23T11:10:40.223",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104538,1747998640234,"fUST",-151.0,0.00022712,2,"2025-05-23T11:10:40.234",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104539,1747998640244,"fUST",-500.0,0.00022712,2,"2025-05-23T11:10:40.244",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104540,1747998640254,"fUST",-253.71811751,0.0002274,2,"2025-05-23T11:10:40.254",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104541,1747998640265,"fUST",-500.0,0.0002274,2,"2025-05-23T11:10:40.265",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104543,1747998640276,"fUST",-500.0,0.00022767,2,"2025-05-23T11:10:40.276",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104544,1747998640286,"fUST",-153.807562,0.00022779,2,"2025-05-23T11:10:40.286",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104545,1747998640297,"fUST",-500.0,0.00022795,2,"2025-05-23T11:10:40.297",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104546,1747998640307,"fUST",-500.0,0.00022822,2,"2025-05-23T11:10:40.307",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104547,1747998640317,"fUST",-786.77756074,0.00022831,8,"2025-05-23T11:10:40.317",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104548,1747998640327,"fUST",-500.0,0.00022849,2,"2025-05-23T11:10:40.327",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104549,1747998640338,"fUST",-500.0,0.00022877,2,"2025-05-23T11:10:40.338",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104550,1747998640348,"fUST",-500.0,0.00022904,2,"2025-05-23T11:10:40.348",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104551,1747998640359,"fUST",-304.02338814,0.0002293,2,"2025-05-23T11:10:40.359",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104552,1747998640370,"fUST",-500.0,0.00022932,2,"2025-05-23T11:10:40.370",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104553,1747998640380,"fUST",-500.0,0.00022959,2,"2025-05-23T11:10:40.380",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104554,1747998640391,"fUST",-500.0,0.00022986,2,"2025-05-23T11:10:40.391",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104555,1747998640401,"fUST",-2140.38,0.00023,2,"2025-05-23T11:10:40.401",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104556,1747998640410,"fUST",-173.0,0.00023014,7,"2025-05-23T11:10:40.410",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104557,1747998640420,"fUST",-500.0,0.00023014,2,"2025-05-23T11:10:40.420",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104558,1747998640431,"fUST",-786.77756074,0.00023038,8,"2025-05-23T11:10:40.431",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104559,1747998640441,"fUST",-500.0,0.00023041,2,"2025-05-23T11:10:40.441",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104560,1747998640451,"fUST",-270.46841003,0.00023069,2,"2025-05-23T11:10:40.451",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104561,1747998640462,"fUST",-158.28840306,0.00023132,2,"2025-05-23T11:10:40.462",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104562,1747998640472,"fUST",-2032.66142356,0.00023158,2,"2025-05-23T11:10:40.472",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104563,1747998640482,"fUST",-24900.0,0.00023169,2,"2025-05-23T11:10:40.482",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104564,1747998640492,"fUST",-797.238,0.00023208,2,"2025-05-23T11:10:40.492",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104565,1747998640502,"fUST",-2200.0,0.00023208,2,"2025-05-23T11:10:40.502",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104566,1747998640514,"fUST",-786.77756074,0.00023245,8,"2025-05-23T11:10:40.514",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104567,1747998640525,"fUST",-8228.90517184,0.00023258,2,"2025-05-23T11:10:40.525",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104569,1747998640535,"fUST",-5000.0,0.00023258,2,"2025-05-23T11:10:40.535",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104570,1747998640545,"fUST",-5000.0,0.00023258,2,"2025-05-23T11:10:40.545",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104571,1747998640555,"fUST",-5000.0,0.00023258,2,"2025-05-23T11:10:40.555",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104572,1747998640565,"fUST",-5000.0,0.00023258,2,"2025-05-23T11:10:40.565",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104573,1747998640576,"fUST",-4726.82,0.00023287,2,"2025-05-23T11:10:40.576",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104574,1747998640586,"fUST",-786.77756074,0.00023452,9,"2025-05-23T11:10:40.586",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104575,1747998640596,"fUST",-215.0738,0.00023614,2,"2025-05-23T11:10:40.596",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104576,1747998640607,"fUST",-786.77756074,0.00023659,9,"2025-05-23T11:10:40.607",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104577,1747998640617,"fUST",-1100.0,0.00023779,2,"2025-05-23T11:10:40.617",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104578,1747998640627,"fUST",-786.77756074,0.00023866,10,"2025-05-23T11:10:40.627",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104579,1747998640638,"fUST",-304.02338814,0.00023915,2,"2025-05-23T11:10:40.638",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104580,1747998640648,"fUST",-200.0,0.0002395,9,"2025-05-23T11:10:40.648",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104581,1747998640659,"fUST",-1000.0,0.00024,24,"2025-05-23T11:10:40.659",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104582,1747998640670,"fUST",-160.0,0.00024,10,"2025-05-23T11:10:40.670",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104583,1747998640680,"fUST",-422.85710789,0.00024,10,"2025-05-23T11:10:40.680",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104584,1747998640690,"fUST",-160.0,0.00024,10,"2025-05-23T11:10:40.690",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104585,1747998640701,"fUST",-160.0,0.00024,10,"2025-05-23T11:10:40.701",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104586,1747998640712,"fUST",-158.28840306,0.00024016,2,"2025-05-23T11:10:40.712",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104587,1747998640724,"fUST",-2032.66142354,0.00024029,2,"2025-05-23T11:10:40.724",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104588,1747998640739,"fUST",-153.807562,0.00024048,5,"2025-05-23T11:10:40.739",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104589,1747998640749,"fUST",-786.77756074,0.00024072,10,"2025-05-23T11:10:40.749",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104590,1747998640759,"fUST",-153.807562,0.00024168,2,"2025-05-23T11:10:40.759",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104591,1747998640769,"fUST",-4023.8098045,0.000242,14,"2025-05-23T11:10:40.769",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104592,1747998640779,"fUST",-786.77756074,0.00024279,10,"2025-05-23T11:10:40.779",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104593,1747998640790,"fUST",-765.30028319,0.00024284,2,"2025-05-23T11:10:40.790",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104594,1747998640801,"fUST",-153.807562,0.00024336,8,"2025-05-23T11:10:40.801",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104595,1747998640811,"fUST",-786.77756074,0.00024486,11,"2025-05-23T11:10:40.811",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104596,1747998640823,"fUST",-1405.364894,0.0002449,2,"2025-05-23T11:10:40.823",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104597,1747998640834,"fUST",-153.807562,0.000245,3,"2025-05-23T11:10:40.834",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104598,1747998640844,"fUST",-153.807562,0.0002455,7,"2025-05-23T11:10:40.844",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104599,1747998640854,"fUST",-786.77756074,0.00024693,11,"2025-05-23T11:10:40.854",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104600,1747998640864,"fUST",-153.807562,0.000247,8,"2025-05-23T11:10:40.864",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104601,1747998640874,"fUST",-153.807562,0.00024731,5,"2025-05-23T11:10:40.874",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104602,1747998640884,"fUST",-153.807562,0.0002475,3,"2025-05-23T11:10:40.884",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104603,1747998640894,"fUST",-707.0,0.0002483,2,"2025-05-23T11:10:40.894",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104604,1747998640905,"fUST",-2233.0,0.0002483,2,"2025-05-23T11:10:40.905",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104605,1747998640914,"fUST",-369.37891025,0.0002485,2,"2025-05-23T11:10:40.914",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104606,1747998640924,"fUST",-1100.0,0.00024875,7,"2025-05-23T11:10:40.924",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104607,1747998640934,"fUST",-2000.0,0.00024899,2,"2025-05-23T11:10:40.934",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104608,1747998640944,"fUST",-86071.97885094,0.000249,2,"2025-05-23T11:10:40.944",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104609,1747998640961,"fUST",-4922.84154264,0.000249,2,"2025-05-23T11:10:40.961",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104610,1747998640990,"fUST",-160.0,0.00019691,2,"2025-05-23T11:10:40.990",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104611,1747998641000,"fUST",-166.29205538,0.0002142,2,"2025-05-23T11:10:41.000",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104636,1747998845889,"fUST",154.57366415,7.2e-07,2,"2025-05-23T11:14:05.889",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104642,1747999243246,"fUST",455.912624,0.00013699,2,"2025-05-23T11:20:43.246",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104648,1747999697218,"fUST",215.62010321,0.000125,2,"2025-05-23T11:28:17.218",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104651,1747999722970,"fUST",301.99999932,0.0002639,120,"2025-05-23T11:28:42.970",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104655,1747999726364,"fUST",40040.02920036,0.0001,2,"2025-05-23T11:28:46.364",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104658,1747999802419,"fUST",273.0,0.0002639,31,"2025-05-23T11:30:02.419",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104659,1747999802797,"fUST",272.0,0.0002639,31,"2025-05-23T11:30:02.797",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104660,1747999807973,"fUST",1718.0,0.0002639,31,"2025-05-23T11:30:07.973",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104661,1747999808477,"fUST",1718.0,0.0002639,31,"2025-05-23T11:30:08.477",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104662,1747999809883,"fUST",1718.0,0.0002639,31,"2025-05-23T11:30:09.883",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104663,1747999810743,"fUST",1718.0,0.0002639,31,"2025-05-23T11:30:10.743",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104664,1747999811175,"fUST",1719.0,0.0002639,31,"2025-05-23T11:30:11.175",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104665,1747999811654,"fUST",1718.0,0.0002639,31,"2025-05-23T11:30:11.654",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104691,1747999832471,"fUST",-5000.0,0.00018435,2,"2025-05-23T11:30:32.471",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104692,1747999832482,"fUST",-765.30028319,0.000189,2,"2025-05-23T11:30:32.482",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104693,1747999832492,"fUST",-158.185926,0.00019757,2,"2025-05-23T11:30:32.492",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104694,1747999832502,"fUST",-1200.0,0.00019822,2,"2025-05-23T11:30:32.502",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104695,1747999832512,"fUST",-300.0,0.00019823,2,"2025-05-23T11:30:32.512",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104696,1747999832522,"fUST",-300.0,0.00019823,2,"2025-05-23T11:30:32.522",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104697,1747999832532,"fUST",-300.0,0.00019823,2,"2025-05-23T11:30:32.532",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104698,1747999832541,"fUST",-4179.694507,0.00019826,2,"2025-05-23T11:30:32.541",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104699,1747999832551,"fUST",-674.74464981,0.000199,2,"2025-05-23T11:30:32.551",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104700,1747999832562,"fUST",-872.16871795,0.0002,2,"2025-05-23T11:30:32.562",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104701,1747999832572,"fUST",-674.74464962,0.00020072,2,"2025-05-23T11:30:32.572",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104703,1747999832582,"fUST",-455.912624,0.00020187,2,"2025-05-23T11:30:32.582",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104705,1747999832592,"fUST",-674.74464962,0.00020245,2,"2025-05-23T11:30:32.592",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104707,1747999832602,"fUST",-674.74464962,0.00020417,3,"2025-05-23T11:30:32.602",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104708,1747999832612,"fUST",-933.8657,0.000205,2,"2025-05-23T11:30:32.612",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104709,1747999832621,"fUST",-160.0,0.00020528,2,"2025-05-23T11:30:32.621",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104710,1747999832632,"fUST",-160.0,0.00020528,2,"2025-05-23T11:30:32.632",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104711,1747999832641,"fUST",-894.64583333,0.00020528,2,"2025-05-23T11:30:32.641",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104712,1747999832651,"fUST",-160.0,0.00020528,2,"2025-05-23T11:30:32.651",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104713,1747999832660,"fUST",-157.94,0.00020543,2,"2025-05-23T11:30:32.660",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104714,1747999832670,"fUST",-430.0,0.00020589,2,"2025-05-23T11:30:32.670",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104715,1747999832680,"fUST",-674.74464962,0.0002059,3,"2025-05-23T11:30:32.680",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104716,1747999832690,"fUST",-674.74464962,0.00020762,3,"2025-05-23T11:30:32.690",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104717,1747999832699,"fUST",-555.60559608,0.00020863,2,"2025-05-23T11:30:32.699",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104718,1747999832709,"fUST",-674.74464962,0.00020934,4,"2025-05-23T11:30:32.709",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104719,1747999832718,"fUST",-158.28840306,0.00021085,2,"2025-05-23T11:30:32.718",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104720,1747999832727,"fUST",-674.74464962,0.00021107,4,"2025-05-23T11:30:32.727",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104721,1747999832737,"fUST",-422.85710789,0.00021169,2,"2025-05-23T11:30:32.737",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104722,1747999832747,"fUST",-160.0,0.00021169,2,"2025-05-23T11:30:32.747",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104723,1747999832756,"fUST",-212.48480548,0.00021169,2,"2025-05-23T11:30:32.756",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104724,1747999832767,"fUST",-12647.66147447,0.00021169,2,"2025-05-23T11:30:32.767",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104725,1747999832776,"fUST",-430.0,0.00021194,2,"2025-05-23T11:30:32.776",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104726,1747999832786,"fUST",-500.0,0.00021262,2,"2025-05-23T11:30:32.786",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104727,1747999832795,"fUST",-500.0,0.00021262,2,"2025-05-23T11:30:32.795",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104728,1747999832806,"fUST",-500.0,0.00021262,2,"2025-05-23T11:30:32.806",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104729,1747999832817,"fUST",-500.0,0.00021262,2,"2025-05-23T11:30:32.817",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104730,1747999832828,"fUST",-500.0,0.00021262,2,"2025-05-23T11:30:32.828",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104731,1747999832838,"fUST",-500.0,0.00021262,2,"2025-05-23T11:30:32.838",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104732,1747999832848,"fUST",-500.0,0.00021262,2,"2025-05-23T11:30:32.848",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104733,1747999832858,"fUST",-187.49579308,0.00021262,2,"2025-05-23T11:30:32.858",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104734,1747999832868,"fUST",-500.0,0.00021262,2,"2025-05-23T11:30:32.868",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104735,1747999832877,"fUST",-500.0,0.00021262,2,"2025-05-23T11:30:32.877",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104736,1747999832886,"fUST",-176.71767824,0.00021262,2,"2025-05-23T11:30:32.886",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104737,1747999832895,"fUST",-18841.7305969,0.00021263,2,"2025-05-23T11:30:32.895",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104738,1747999832909,"fUST",-6058.2694031,0.00021263,2,"2025-05-23T11:30:32.909",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104739,1747999832918,"fUST",-674.74464962,0.00021279,5,"2025-05-23T11:30:32.918",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104740,1747999832928,"fUST",-674.74464962,0.00021452,5,"2025-05-23T11:30:32.928",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104741,1747999832943,"fUST",-430.0,0.00021468,2,"2025-05-23T11:30:32.943",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104742,1747999832952,"fUST",-1100.0,0.00021587,2,"2025-05-23T11:30:32.952",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104743,1747999832962,"fUST",-674.74464962,0.00021624,5,"2025-05-23T11:30:32.962",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104744,1747999832971,"fUST",-577.527,0.00021638,2,"2025-05-23T11:30:32.971",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104745,1747999832981,"fUST",-214.08094089,0.00021742,2,"2025-05-23T11:30:32.981",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104746,1747999832990,"fUST",-674.74464962,0.00021797,6,"2025-05-23T11:30:32.990",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104747,1747999833000,"fUST",-203.52747585,0.0002188,2,"2025-05-23T11:30:33.000",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104748,1747999833010,"fUST",-674.74464962,0.00021969,6,"2025-05-23T11:30:33.010",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104749,1747999833020,"fUST",-49.85894111,0.00022,2,"2025-05-23T11:30:33.020",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104750,1747999833108,"fUST",-123.14105889,0.00022,2,"2025-05-23T11:30:33.108",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104751,1747999833118,"fUST",-173.0,0.00022,2,"2025-05-23T11:30:33.118",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104752,1747999833128,"fUST",-158.28840306,0.00022039,2,"2025-05-23T11:30:33.128",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104753,1747999833138,"fUST",-186.61767432,0.00022141,6,"2025-05-23T11:30:33.138",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104754,1747999833150,"fUST",-488.1269753,0.00022141,6,"2025-05-23T11:30:33.150",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104755,1747999833159,"fUST",-151.0,0.00022245,2,"2025-05-23T11:30:33.159",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104756,1747999833169,"fUST",-117.42668521,0.00022245,2,"2025-05-23T11:30:33.169",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104757,1747999833180,"fUST",-89.97331479,0.00022245,2,"2025-05-23T11:30:33.180",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104758,1747999833190,"fUST",-674.74464962,0.00022314,7,"2025-05-23T11:30:33.190",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104759,1747999833200,"fUST",-160.0,0.00022361,3,"2025-05-23T11:30:33.200",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104760,1747999833210,"fUST",-674.74464962,0.00022486,7,"2025-05-23T11:30:33.210",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104761,1747999833219,"fUST",-679.0,0.0002254,2,"2025-05-23T11:30:33.219",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104762,1747999833229,"fUST",-2233.0,0.0002254,2,"2025-05-23T11:30:33.229",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104763,1747999833238,"fUST",-404.0,0.0002254,2,"2025-05-23T11:30:33.238",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104764,1747999833247,"fUST",-404.0,0.0002254,2,"2025-05-23T11:30:33.247",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104765,1747999833257,"fUST",-960.0,0.0002254,2,"2025-05-23T11:30:33.257",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104766,1747999833267,"fUST",-674.74464962,0.00022659,7,"2025-05-23T11:30:33.267",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104767,1747999833276,"fUST",-1100.0,0.00022683,2,"2025-05-23T11:30:33.276",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104768,1747999833287,"fUST",-151.49577982,0.00022685,2,"2025-05-23T11:30:33.287",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104769,1747999833297,"fUST",-151.0,0.00022685,2,"2025-05-23T11:30:33.297",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104770,1747999833308,"fUST",-151.0,0.00022685,2,"2025-05-23T11:30:33.308",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104771,1747999833317,"fUST",-169.78580715,0.00022685,2,"2025-05-23T11:30:33.317",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104772,1747999833327,"fUST",-151.0,0.00022685,2,"2025-05-23T11:30:33.327",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104773,1747999833337,"fUST",-255.71811751,0.00022685,2,"2025-05-23T11:30:33.337",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104774,1747999833347,"fUST",-167.69978307,0.00022711,7,"2025-05-23T11:30:33.347",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104775,1747999833356,"fUST",-500.0,0.00022711,7,"2025-05-23T11:30:33.356",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104776,1747999833366,"fUST",-9580.92521517,0.00022711,7,"2025-05-23T11:30:33.366",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104782,1747999838576,"fUST",-1146.91721919,0.00022711,7,"2025-05-23T11:30:38.576",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104783,1747999838586,"fUST",-212.48480548,0.00022711,7,"2025-05-23T11:30:38.586",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104784,1747999838595,"fUST",-500.0,0.00022738,7,"2025-05-23T11:30:38.595",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104785,1747999838604,"fUST",-470.42787427,0.00022766,7,"2025-05-23T11:30:38.604",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104804,1747999840807,"fUST",-510.20018879,0.00020611,2,"2025-05-23T11:30:40.807",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104805,1747999840829,"fUST",-29.57212573,0.00022766,7,"2025-05-23T11:30:40.829",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104806,1747999840841,"fUST",-500.0,0.00022793,7,"2025-05-23T11:30:40.841",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104807,1747999840852,"fUST",-19.70768548,0.00022821,7,"2025-05-23T11:30:40.852",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104854,1747999933941,"fUST",1000.0,0.0002639,120,"2025-05-23T11:32:13.941",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104858,1748000706239,"fUST",500.0,0.00026399,30,"2025-05-23T11:45:06.239",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104859,1748000718092,"fUST",500.0,0.00026399,30,"2025-05-23T11:45:18.092",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104860,1748000719979,"fUST",500.0,0.00026399,30,"2025-05-23T11:45:19.979",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104861,1748000723265,"fUST",500.0,0.00026399,30,"2025-05-23T11:45:23.265",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104862,1748000726970,"fUST",500.0,0.00026399,30,"2025-05-23T11:45:26.970",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104863,1748000737952,"fUST",500.0,0.00026399,30,"2025-05-23T11:45:37.952",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104864,1748000740048,"fUST",500.0,0.00026399,30,"2025-05-23T11:45:40.048",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104865,1748000741442,"fUST",500.0,0.00026399,30,"2025-05-23T11:45:41.442",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104866,1748000742725,"fUST",500.0,0.00026399,30,"2025-05-23T11:45:42.725",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104867,1748000743926,"fUST",500.0,0.00026399,30,"2025-05-23T11:45:43.926",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104868,1748000745300,"fUST",500.0,0.00026399,30,"2025-05-23T11:45:45.300",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104870,1748000762566,"fUST",410.321361,0.00013699,2,"2025-05-23T11:46:02.566",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104871,1748000790962,"fUST",500.0,0.00026399,30,"2025-05-23T11:46:30.962",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104872,1748000792929,"fUST",500.0,0.00026399,30,"2025-05-23T11:46:32.929",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104873,1748000794767,"fUST",500.0,0.00026399,30,"2025-05-23T11:46:34.767",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104874,1748000795956,"fUST",500.0,0.00026399,30,"2025-05-23T11:46:35.956",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104875,1748000797748,"fUST",500.0,0.00026399,30,"2025-05-23T11:46:37.748",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104876,1748000798898,"fUST",500.0,0.00026399,30,"2025-05-23T11:46:38.898",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104877,1748000800060,"fUST",500.0,0.00026399,30,"2025-05-23T11:46:40.060",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104878,1748000801160,"fUST",500.0,0.00026399,30,"2025-05-23T11:46:41.160",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104879,1748000803663,"fUST",500.0,0.00026399,30,"2025-05-23T11:46:43.663",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104880,1748000805121,"fUST",500.0,0.00026399,30,"2025-05-23T11:46:45.121",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104947,1748001032890,"fUST",-5000.0,0.00018422,2,"2025-05-23T11:50:32.890",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104948,1748001032900,"fUST",-242.17415577,0.00018508,2,"2025-05-23T11:50:32.900",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104949,1748001032911,"fUST",-425.81581613,0.00018608,2,"2025-05-23T11:50:32.911",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104950,1748001032920,"fUST",-354.84651344,0.00019772,2,"2025-05-23T11:50:32.920",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104951,1748001032931,"fUST",-877.81483876,0.000199,2,"2025-05-23T11:50:32.931",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104952,1748001032940,"fUST",-877.81483851,0.00020072,2,"2025-05-23T11:50:32.940",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104953,1748001032950,"fUST",-1200.0,0.00020186,2,"2025-05-23T11:50:32.950",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104954,1748001032959,"fUST",-410.321361,0.00020187,2,"2025-05-23T11:50:32.959",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104955,1748001032968,"fUST",-877.81483851,0.00020245,2,"2025-05-23T11:50:32.968",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104956,1748001032979,"fUST",-877.81483851,0.00020417,3,"2025-05-23T11:50:32.979",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104957,1748001032988,"fUST",-300.0,0.00020587,2,"2025-05-23T11:50:32.988",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104958,1748001032997,"fUST",-469.07109093,0.00020589,2,"2025-05-23T11:50:32.997",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104959,1748001033007,"fUST",-877.81483851,0.0002059,3,"2025-05-23T11:50:33.007",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104960,1748001033017,"fUST",-877.81483851,0.00020762,3,"2025-05-23T11:50:33.017",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104961,1748001033027,"fUST",-877.81483851,0.00020934,4,"2025-05-23T11:50:33.027",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104962,1748001033036,"fUST",-158.185926,0.0002102,2,"2025-05-23T11:50:33.036",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104963,1748001033047,"fUST",-877.81483851,0.00021107,4,"2025-05-23T11:50:33.047",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104964,1748001033062,"fUST",-160.0,0.00021228,2,"2025-05-23T11:50:33.062",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104965,1748001033072,"fUST",-160.0,0.00021228,2,"2025-05-23T11:50:33.072",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104966,1748001033082,"fUST",-652.48462856,0.00021228,2,"2025-05-23T11:50:33.082",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104967,1748001033096,"fUST",-242.16120477,0.00021228,2,"2025-05-23T11:50:33.096",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104968,1748001033106,"fUST",-160.0,0.00021228,2,"2025-05-23T11:50:33.106",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104969,1748001033116,"fUST",-422.85710789,0.00021228,2,"2025-05-23T11:50:33.116",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104970,1748001033126,"fUST",-12647.66147447,0.00021228,2,"2025-05-23T11:50:33.126",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104971,1748001033136,"fUST",-212.48480548,0.00021228,2,"2025-05-23T11:50:33.136",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104972,1748001033147,"fUST",-160.0,0.0002123,2,"2025-05-23T11:50:33.147",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104973,1748001033157,"fUST",-430.0,0.00021233,2,"2025-05-23T11:50:33.157",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104974,1748001033168,"fUST",-430.0,0.00021233,2,"2025-05-23T11:50:33.168",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104975,1748001033178,"fUST",-430.0,0.00021233,2,"2025-05-23T11:50:33.178",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104977,1748001033188,"fUST",-430.0,0.00021233,2,"2025-05-23T11:50:33.188",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104979,1748001033197,"fUST",-430.0,0.00021233,2,"2025-05-23T11:50:33.197",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104981,1748001033206,"fUST",-430.0,0.00021233,2,"2025-05-23T11:50:33.206",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104983,1748001033216,"fUST",-430.0,0.00021233,2,"2025-05-23T11:50:33.216",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104985,1748001033227,"fUST",-430.0,0.00021233,2,"2025-05-23T11:50:33.227",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104987,1748001033237,"fUST",-430.0,0.00021233,2,"2025-05-23T11:50:33.237",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104989,1748001033247,"fUST",-430.0,0.00021233,2,"2025-05-23T11:50:33.247",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104991,1748001033256,"fUST",-430.0,0.00021233,2,"2025-05-23T11:50:33.256",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104993,1748001033266,"fUST",-430.0,0.00021237,2,"2025-05-23T11:50:33.266",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104995,1748001033276,"fUST",-430.0,0.00021237,2,"2025-05-23T11:50:33.276",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104996,1748001033285,"fUST",-430.0,0.00021237,2,"2025-05-23T11:50:33.285",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104997,1748001033295,"fUST",-430.0,0.00021237,2,"2025-05-23T11:50:33.295",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104998,1748001033308,"fUST",-430.0,0.00021237,2,"2025-05-23T11:50:33.308",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362104999,1748001033323,"fUST",-430.0,0.00021237,2,"2025-05-23T11:50:33.323",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362105000,1748001033333,"fUST",-430.0,0.00021237,2,"2025-05-23T11:50:33.333",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362105001,1748001033342,"fUST",-430.0,0.00021237,2,"2025-05-23T11:50:33.342",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362105002,1748001033352,"fUST",-402.41069058,0.00021239,2,"2025-05-23T11:50:33.352",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362105003,1748001033363,"fUST",-208.61094179,0.00021239,2,"2025-05-23T11:50:33.363",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362105004,1748001033372,"fUST",-411.27,0.00021239,2,"2025-05-23T11:50:33.372",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362105005,1748001033382,"fUST",-430.0,0.00021239,2,"2025-05-23T11:50:33.382",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362105006,1748001033391,"fUST",-412.95978095,0.00021239,2,"2025-05-23T11:50:33.391",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362105007,1748001033401,"fUST",-430.0,0.00021239,2,"2025-05-23T11:50:33.401",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362105008,1748001033412,"fUST",-430.0,0.00021239,2,"2025-05-23T11:50:33.412",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362105009,1748001033422,"fUST",-430.0,0.00021239,2,"2025-05-23T11:50:33.422",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362105010,1748001033432,"fUST",-430.0,0.00021239,2,"2025-05-23T11:50:33.432",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362105011,1748001033442,"fUST",-430.0,0.00021239,2,"2025-05-23T11:50:33.442",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362105012,1748001033452,"fUST",-430.0,0.00021239,2,"2025-05-23T11:50:33.452",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362105013,1748001033462,"fUST",-430.0,0.00021239,2,"2025-05-23T11:50:33.462",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362105014,1748001033472,"fUST",-405.04348007,0.00021239,2,"2025-05-23T11:50:33.472",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362105015,1748001033483,"fUST",-400.0,0.00021239,2,"2025-05-23T11:50:33.483",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362105016,1748001033493,"fUST",-430.0,0.00021239,2,"2025-05-23T11:50:33.493",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362105017,1748001033503,"fUST",-430.0,0.00021239,2,"2025-05-23T11:50:33.503",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362105018,1748001033513,"fUST",-402.87638586,0.00021239,2,"2025-05-23T11:50:33.513",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362105019,1748001033523,"fUST",-397.07319464,0.00021239,2,"2025-05-23T11:50:33.523",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362105020,1748001033533,"fUST",-450.0,0.00021239,2,"2025-05-23T11:50:33.533",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362105021,1748001033542,"fUST",-249.77123551,0.00021239,2,"2025-05-23T11:50:33.542",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362105022,1748001033555,"fUST",-8.39544033,0.00021239,2,"2025-05-23T11:50:33.555",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362105041,1748001038684,"fUST",-160.0,0.00021228,2,"2025-05-23T11:50:38.684",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362105042,1748001038694,"fUST",-430.0,0.00021237,2,"2025-05-23T11:50:38.694",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362105043,1748001038704,"fUST",-402.11822104,0.00021239,2,"2025-05-23T11:50:38.704",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362105044,1748001038713,"fUST",-351.77842014,0.00021239,2,"2025-05-23T11:50:38.713",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362105045,1748001038724,"fUST",-300.0,0.00021242,2,"2025-05-23T11:50:38.724",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362105046,1748001038734,"fUST",-430.0,0.00021243,2,"2025-05-23T11:50:38.734",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362105047,1748001038744,"fUST",-430.0,0.00021243,2,"2025-05-23T11:50:38.744",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362105048,1748001038755,"fUST",-430.0,0.00021243,2,"2025-05-23T11:50:38.755",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362105049,1748001038776,"fUST",-430.0,0.00021243,2,"2025-05-23T11:50:38.776",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362105050,1748001038787,"fUST",-430.0,0.00021243,2,"2025-05-23T11:50:38.787",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362105051,1748001038797,"fUST",-430.0,0.00021243,2,"2025-05-23T11:50:38.797",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362105052,1748001038812,"fUST",-430.0,0.00021243,2,"2025-05-23T11:50:38.812",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362105053,1748001038822,"fUST",-430.0,0.00021243,2,"2025-05-23T11:50:38.822",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362105054,1748001038831,"fUST",-430.0,0.00021251,2,"2025-05-23T11:50:38.831",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362105055,1748001038845,"fUST",-877.81483851,0.00021279,5,"2025-05-23T11:50:38.845",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362105056,1748001038861,"fUST",-877.81483851,0.00021452,5,"2025-05-23T11:50:38.861",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362105057,1748001038871,"fUST",-430.0,0.00021507,2,"2025-05-23T11:50:38.871",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362105058,1748001038883,"fUST",-430.0,0.00021507,2,"2025-05-23T11:50:38.883",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362105059,1748001038894,"fUST",-430.0,0.00021507,2,"2025-05-23T11:50:38.894",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362105060,1748001038903,"fUST",-430.0,0.00021507,2,"2025-05-23T11:50:38.903",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362105061,1748001038913,"fUST",-430.0,0.00021507,2,"2025-05-23T11:50:38.913",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362105062,1748001038922,"fUST",-430.0,0.00021507,2,"2025-05-23T11:50:38.922",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362105063,1748001038932,"fUST",-170.98788193,0.00021511,2,"2025-05-23T11:50:38.932",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362105064,1748001038942,"fUST",-430.0,0.00021511,2,"2025-05-23T11:50:38.942",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362105065,1748001038951,"fUST",-226.86,0.00021511,2,"2025-05-23T11:50:38.951",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362105066,1748001038960,"fUST",-430.0,0.00021511,2,"2025-05-23T11:50:38.960",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362105067,1748001038970,"fUST",-430.0,0.00021511,2,"2025-05-23T11:50:38.970",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362105068,1748001038980,"fUST",-430.0,0.00021517,2,"2025-05-23T11:50:38.980",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362105069,1748001039003,"fUST",-538.17,0.00021517,2,"2025-05-23T11:50:39.003",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362105070,1748001039015,"fUST",-430.0,0.00021517,2,"2025-05-23T11:50:39.015",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362105071,1748001039025,"fUST",-430.0,0.00021517,2,"2025-05-23T11:50:39.025",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362105072,1748001039035,"fUST",-541.45,0.00021517,2,"2025-05-23T11:50:39.035",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362105073,1748001039046,"fUST",-430.0,0.00021517,2,"2025-05-23T11:50:39.046",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362105074,1748001039060,"fUST",-877.81483851,0.00021624,5,"2025-05-23T11:50:39.060",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362105075,1748001039070,"fUST",-430.0,0.00021781,2,"2025-05-23T11:50:39.070",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362105076,1748001039081,"fUST",-430.0,0.00021781,2,"2025-05-23T11:50:39.081",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362105077,1748001039092,"fUST",-430.0,0.00021781,2,"2025-05-23T11:50:39.092",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362105078,1748001039101,"fUST",-430.0,0.00021781,2,"2025-05-23T11:50:39.101",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362105079,1748001039112,"fUST",-430.0,0.00021781,2,"2025-05-23T11:50:39.112",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362105080,1748001039121,"fUST",-430.0,0.00021785,2,"2025-05-23T11:50:39.121",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362105081,1748001039131,"fUST",-430.0,0.00021785,2,"2025-05-23T11:50:39.131",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362105082,1748001039141,"fUST",-196.27,0.00021785,2,"2025-05-23T11:50:39.141",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362105083,1748001039151,"fUST",-342.67383871,0.00021791,2,"2025-05-23T11:50:39.151",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362105084,1748001039161,"fUST",-430.0,0.00021791,2,"2025-05-23T11:50:39.161",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362105085,1748001039171,"fUST",-877.81483851,0.00021797,6,"2025-05-23T11:50:39.171",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362105086,1748001039182,"fUST",-877.81483851,0.00021969,6,"2025-05-23T11:50:39.182",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362105087,1748001039191,"fUST",-430.0,0.00022055,2,"2025-05-23T11:50:39.191",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362105088,1748001039201,"fUST",-430.0,0.00022055,2,"2025-05-23T11:50:39.201",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362105089,1748001039211,"fUST",-363.71842813,0.00022055,2,"2025-05-23T11:50:39.211",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362105090,1748001039225,"fUST",-66.28157187,0.00022055,2,"2025-05-23T11:50:39.225",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362105091,1748001039236,"fUST",-430.0,0.00022059,2,"2025-05-23T11:50:39.236",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362105092,1748001039246,"fUST",-430.0,0.00022059,2,"2025-05-23T11:50:39.246",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362105093,1748001039256,"fUST",-462.77,0.00022065,2,"2025-05-23T11:50:39.256",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362105094,1748001039266,"fUST",-782.51882354,0.00022141,6,"2025-05-23T11:50:39.266",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362105095,1748001039279,"fUST",-95.29601497,0.00022141,6,"2025-05-23T11:50:39.279",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362105096,1748001039288,"fUST",-1542.0,0.00022188,2,"2025-05-23T11:50:39.288",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362105097,1748001039299,"fUST",-151.0,0.00022245,2,"2025-05-23T11:50:39.299",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362105098,1748001039312,"fUST",-151.0,0.00022245,2,"2025-05-23T11:50:39.312",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362105099,1748001039323,"fUST",-207.4,0.00022245,2,"2025-05-23T11:50:39.323",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362105100,1748001039332,"fUST",-877.81483851,0.00022314,7,"2025-05-23T11:50:39.332",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362105101,1748001039344,"fUST",-430.0,0.00022329,2,"2025-05-23T11:50:39.344",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362105102,1748001039355,"fUST",-430.0,0.00022329,2,"2025-05-23T11:50:39.355",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362105103,1748001039365,"fUST",-430.0,0.00022329,2,"2025-05-23T11:50:39.365",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362105104,1748001039375,"fUST",-430.0,0.00022333,2,"2025-05-23T11:50:39.375",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362105105,1748001039385,"fUST",-430.0,0.00022333,2,"2025-05-23T11:50:39.385",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362105106,1748001039395,"fUST",-535.57450339,0.00022486,7,"2025-05-23T11:50:39.395",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362105107,1748001039408,"fUST",-342.24033512,0.00022486,7,"2025-05-23T11:50:39.408",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362105108,1748001039418,"fUST",-1000.0,0.00022487,2,"2025-05-23T11:50:39.418",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362105109,1748001039429,"fUST",-1000.0,0.00022598,2,"2025-05-23T11:50:39.429",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362105110,1748001039439,"fUST",-430.0,0.00022603,2,"2025-05-23T11:50:39.439",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362105111,1748001039450,"fUST",-430.0,0.00022603,2,"2025-05-23T11:50:39.450",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362105112,1748001039460,"fUST",-430.0,0.00022603,2,"2025-05-23T11:50:39.460",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362105113,1748001039471,"fUST",-535.55310735,0.00022607,2,"2025-05-23T11:50:39.471",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362105114,1748001039481,"fUST",-430.0,0.00022607,2,"2025-05-23T11:50:39.481",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362105115,1748001039491,"fUST",-462.022,0.00022648,2,"2025-05-23T11:50:39.491",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362105116,1748001039501,"fUST",-2000.0,0.00022648,2,"2025-05-23T11:50:39.501",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362105117,1748001039512,"fUST",-877.81483851,0.00022659,7,"2025-05-23T11:50:39.512",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362105118,1748001039522,"fUST",-900.0,0.00022683,2,"2025-05-23T11:50:39.522",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362105119,1748001039532,"fUST",-5000.00000001,0.00022711,7,"2025-05-23T11:50:39.532",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362105120,1748001039543,"fUST",-3000.0,0.00022798,2,"2025-05-23T11:50:39.543",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362105121,1748001039554,"fUST",-153.807562,0.00022814,2,"2025-05-23T11:50:39.554",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362105122,1748001039564,"fUST",-877.81483851,0.00022831,8,"2025-05-23T11:50:39.564",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362105123,1748001039575,"fUST",-430.0,0.00022877,2,"2025-05-23T11:50:39.575",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362105124,1748001039585,"fUST",-430.0,0.00022877,2,"2025-05-23T11:50:39.585",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362105125,1748001039596,"fUST",-329.54,0.00022877,2,"2025-05-23T11:50:39.596",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362105126,1748001039605,"fUST",-430.0,0.00022881,2,"2025-05-23T11:50:39.605",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362105127,1748001039621,"fUST",-2000.0,0.00022886,2,"2025-05-23T11:50:39.621",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362105128,1748001039631,"fUST",-2000.0,0.00022899,2,"2025-05-23T11:50:39.631",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362105129,1748001039643,"fUST",-25328.09,0.00023002,10,"2025-05-23T11:50:39.643",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362105130,1748001039654,"fUST",-877.81483851,0.00023003,8,"2025-05-23T11:50:39.654",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362105131,1748001039666,"fUST",-707.0,0.00023012,2,"2025-05-23T11:50:39.666",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362105132,1748001039677,"fUST",-2233.0,0.00023012,2,"2025-05-23T11:50:39.677",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362105133,1748001039688,"fUST",-2000.0,0.00023042,2,"2025-05-23T11:50:39.688",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362105134,1748001039698,"fUST",-556.24,0.00023151,2,"2025-05-23T11:50:39.698",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362105135,1748001039711,"fUST",-430.0,0.00023151,2,"2025-05-23T11:50:39.711",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362105136,1748001039722,"fUST",-430.0,0.00023155,2,"2025-05-23T11:50:39.722",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362105137,1748001039732,"fUST",-877.81483851,0.00023176,8,"2025-05-23T11:50:39.732",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362105138,1748001039743,"fUST",-153.807562,0.00023217,8,"2025-05-23T11:50:39.743",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362105139,1748001039753,"fUST",-153.807562,0.00023223,8,"2025-05-23T11:50:39.753",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362105140,1748001039763,"fUST",-21106.74,0.00023328,10,"2025-05-23T11:50:39.763",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362105141,1748001039772,"fUST",-160.76326196,0.00023337,2,"2025-05-23T11:50:39.772",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362105142,1748001039783,"fUST",-4650.66952542,0.00023338,3,"2025-05-23T11:50:39.783",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362105143,1748001039793,"fUST",-26585.45973008,0.00023338,10,"2025-05-23T11:50:39.793",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362105221,1748001040996,"fUST",-5000.0,0.00022262,2,"2025-05-23T11:50:40.996",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362105222,1748001041008,"fUST",-3808.24026992,0.00023338,10,"2025-05-23T11:50:41.008",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362105223,1748001041018,"fUST",-877.81483851,0.00023348,9,"2025-05-23T11:50:41.018",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362105224,1748001041028,"fUST",-2000.0,0.00023398,2,"2025-05-23T11:50:41.028",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362105225,1748001041039,"fUST",-430.0,0.00023425,2,"2025-05-23T11:50:41.039",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362105226,1748001041049,"fUST",-430.0,0.00023429,2,"2025-05-23T11:50:41.049",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362105228,1748001041066,"fUST",-877.81483851,0.00023521,9,"2025-05-23T11:50:41.066",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362105230,1748001041078,"fUST",-215.0738,0.00023614,2,"2025-05-23T11:50:41.078",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362105231,1748001041089,"fUST",-877.81483851,0.00023693,9,"2025-05-23T11:50:41.089",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362105233,1748001041099,"fUST",-430.0,0.00023699,2,"2025-05-23T11:50:41.099",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362105235,1748001041110,"fUST",-264.98,0.00023703,2,"2025-05-23T11:50:41.110",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362105237,1748001041119,"fUST",-900.0,0.00023779,2,"2025-05-23T11:50:41.119",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362105239,1748001041131,"fUST",-15938.52,0.00023789,10,"2025-05-23T11:50:41.131",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362105241,1748001041140,"fUST",-3000.0,0.00023799,2,"2025-05-23T11:50:41.140",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362105243,1748001041151,"fUST",-153.807562,0.00023863,9,"2025-05-23T11:50:41.151",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362105245,1748001041161,"fUST",-877.81483851,0.00023866,10,"2025-05-23T11:50:41.161",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362105247,1748001041171,"fUST",-153.807562,0.00023944,9,"2025-05-23T11:50:41.171",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362105249,1748001041181,"fUST",-430.0,0.00023973,2,"2025-05-23T11:50:41.181",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362105251,1748001041191,"fUST",-524.66,0.00023986,3,"2025-05-23T11:50:41.191",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362105252,1748001041201,"fUST",-4000.0,0.00023996,3,"2025-05-23T11:50:41.201",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362105253,1748001041211,"fUST",-2140.38,0.00024,2,"2025-05-23T11:50:41.211",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362105254,1748001041221,"fUST",-2004.5927036,0.00024,3,"2025-05-23T11:50:41.221",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362105255,1748001041231,"fUST",-160.0,0.00024,7,"2025-05-23T11:50:41.231",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362105256,1748001041240,"fUST",-160.0,0.00024,10,"2025-05-23T11:50:41.240",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362105257,1748001041253,"fUST",-5000.99279549,0.00024,2,"2025-05-23T11:50:41.253",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362105258,1748001041262,"fUST",-176.13,0.00024,2,"2025-05-23T11:50:41.262",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362105259,1748001041272,"fUST",-176.13,0.00024,2,"2025-05-23T11:50:41.272",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362105260,1748001041282,"fUST",-176.14646473,0.00024,2,"2025-05-23T11:50:41.282",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362105261,1748001041292,"fUST",-153.807562,0.00024026,9,"2025-05-23T11:50:41.292",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362105262,1748001041307,"fUST",-877.81483851,0.00024038,10,"2025-05-23T11:50:41.307",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362105263,1748001041318,"fUST",-153.807562,0.00024048,5,"2025-05-23T11:50:41.318",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362105264,1748001041328,"fUST",-505.23806914,0.00024051,2,"2025-05-23T11:50:41.328",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362105265,1748001041337,"fUST",-160.0,0.00024058,4,"2025-05-23T11:50:41.337",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362105266,1748001041351,"fUST",-500.0,0.00024058,4,"2025-05-23T11:50:41.351",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362105267,1748001041361,"fUST",-57304.61145657,0.00024082,2,"2025-05-23T11:50:41.361",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362105595,1748001047034,"fUST",-430.0,0.00021233,2,"2025-05-23T11:50:47.034",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362105597,1748001047044,"fUST",-430.0,0.00021243,2,"2025-05-23T11:50:47.044",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362105599,1748001047055,"fUST",-430.0,0.00021517,2,"2025-05-23T11:50:47.055",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362105601,1748001047067,"fUST",-340.13345919,0.00021982,2,"2025-05-23T11:50:47.067",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362105603,1748001047076,"fUST",-164.57825951,0.00022498,2,"2025-05-23T11:50:47.076",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362105605,1748001047086,"fUST",-404.0,0.00023078,2,"2025-05-23T11:50:47.086",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362105627,1748001047095,"fUST",-23557.20107637,0.00024082,2,"2025-05-23T11:50:47.095",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362105631,1748001047298,"fUST",-404.0,0.00023078,2,"2025-05-23T11:50:47.298",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362105633,1748001047310,"fUST",-859.19276571,0.00024082,2,"2025-05-23T11:50:47.310",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362106792,1748001813991,"fUST",404.305198,0.00013699,2,"2025-05-23T12:03:33.991",0.0002628,16.87,0.6899438155278534,317459393.1936856]
[362106853,1748002237040,"fUST",-3162.5,0.00018524,2,"2025-05-23T12:10:37.040",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362106862,1748002237267,"fUST",-1837.5,0.00018524,2,"2025-05-23T12:10:37.267",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362106863,1748002237277,"fUST",-226.75563946,0.000189,2,"2025-05-23T12:10:37.277",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362106864,1748002237288,"fUST",-153.2936938,0.00019391,2,"2025-05-23T12:10:37.288",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362106865,1748002237298,"fUST",-160.0,0.00019786,2,"2025-05-23T12:10:37.298",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362106867,1748002237308,"fUST",-450.39167619,0.000199,2,"2025-05-23T12:10:37.308",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362106868,1748002237318,"fUST",-300.0,0.0001999,2,"2025-05-23T12:10:37.318",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362106869,1748002237328,"fUST",-10932.2057891,0.00019991,2,"2025-05-23T12:10:37.328",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362106870,1748002237338,"fUST",-450.39167617,0.00020072,2,"2025-05-23T12:10:37.338",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362106871,1748002237348,"fUST",-255.48948968,0.00020166,2,"2025-05-23T12:10:37.348",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362106872,1748002237358,"fUST",-404.305198,0.00020187,2,"2025-05-23T12:10:37.358",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362106873,1748002237369,"fUST",-450.39167617,0.00020245,2,"2025-05-23T12:10:37.369",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362106875,1748002237379,"fUST",-450.39167617,0.00020417,3,"2025-05-23T12:10:37.379",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362106877,1748002237388,"fUST",-450.39167617,0.0002059,3,"2025-05-23T12:10:37.388",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362106879,1748002237398,"fUST",-500.0,0.0002076,2,"2025-05-23T12:10:37.398",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362106881,1748002237408,"fUST",-430.0,0.00020761,2,"2025-05-23T12:10:37.408",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362106883,1748002237418,"fUST",-430.0,0.00020761,2,"2025-05-23T12:10:37.418",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362106885,1748002237428,"fUST",-430.0,0.00020761,2,"2025-05-23T12:10:37.428",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362106886,1748002237438,"fUST",-430.0,0.00020761,2,"2025-05-23T12:10:37.438",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362106887,1748002237447,"fUST",-430.0,0.00020761,2,"2025-05-23T12:10:37.447",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362106889,1748002237458,"fUST",-430.0,0.00020761,2,"2025-05-23T12:10:37.458",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362106891,1748002237468,"fUST",-430.0,0.00020761,2,"2025-05-23T12:10:37.468",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362106893,1748002237478,"fUST",-400.59202367,0.00020761,2,"2025-05-23T12:10:37.478",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362106895,1748002237488,"fUST",-430.0,0.00020761,2,"2025-05-23T12:10:37.488",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362106897,1748002237499,"fUST",-430.0,0.00020761,2,"2025-05-23T12:10:37.499",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362106899,1748002237510,"fUST",-430.0,0.00020761,2,"2025-05-23T12:10:37.510",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362106901,1748002237520,"fUST",-439.98042133,0.00020761,2,"2025-05-23T12:10:37.520",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362106904,1748002237530,"fUST",-430.0,0.00020761,2,"2025-05-23T12:10:37.530",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362106906,1748002237540,"fUST",-430.0,0.00020761,2,"2025-05-23T12:10:37.540",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362106908,1748002237550,"fUST",-430.0,0.00020761,2,"2025-05-23T12:10:37.550",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362106910,1748002237560,"fUST",-430.0,0.00020761,2,"2025-05-23T12:10:37.560",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362106912,1748002237570,"fUST",-430.0,0.00020761,2,"2025-05-23T12:10:37.570",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362106914,1748002237581,"fUST",-450.39167617,0.00020762,3,"2025-05-23T12:10:37.581",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362106916,1748002237591,"fUST",-160.0,0.00020767,2,"2025-05-23T12:10:37.591",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362106918,1748002237601,"fUST",-846.67159379,0.00020899,2,"2025-05-23T12:10:37.601",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362106920,1748002237611,"fUST",-450.39167617,0.00020934,4,"2025-05-23T12:10:37.611",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362106922,1748002237621,"fUST",-16804.84,0.00020977,10,"2025-05-23T12:10:37.621",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362106924,1748002237631,"fUST",-500.0,0.00020977,2,"2025-05-23T12:10:37.631",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362106926,1748002237642,"fUST",-500.0,0.00020977,2,"2025-05-23T12:10:37.642",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362106928,1748002237652,"fUST",-500.0,0.00020977,2,"2025-05-23T12:10:37.652",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362106929,1748002237662,"fUST",-500.0,0.00020977,2,"2025-05-23T12:10:37.662",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362106930,1748002237671,"fUST",-500.0,0.00020977,2,"2025-05-23T12:10:37.671",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362106931,1748002237684,"fUST",-272.74891524,0.00020977,2,"2025-05-23T12:10:37.684",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362106932,1748002237694,"fUST",-500.0,0.00020977,2,"2025-05-23T12:10:37.694",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362106933,1748002237703,"fUST",-476.94859731,0.00020977,2,"2025-05-23T12:10:37.703",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362106934,1748002237715,"fUST",-500.0,0.00020977,2,"2025-05-23T12:10:37.715",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362106935,1748002237725,"fUST",-500.0,0.00020977,2,"2025-05-23T12:10:37.725",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362106936,1748002237738,"fUST",-565.95795293,0.00020977,2,"2025-05-23T12:10:37.738",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362106937,1748002237751,"fUST",-500.0,0.00020977,2,"2025-05-23T12:10:37.751",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362106938,1748002237761,"fUST",-500.0,0.00020977,2,"2025-05-23T12:10:37.761",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362106939,1748002237772,"fUST",-500.0,0.00020977,2,"2025-05-23T12:10:37.772",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362106940,1748002237782,"fUST",-500.0,0.00020977,2,"2025-05-23T12:10:37.782",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362106941,1748002237792,"fUST",-500.0,0.00020977,2,"2025-05-23T12:10:37.792",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362106942,1748002237802,"fUST",-500.0,0.00020977,2,"2025-05-23T12:10:37.802",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362106943,1748002237812,"fUST",-500.0,0.00020977,2,"2025-05-23T12:10:37.812",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362106944,1748002237823,"fUST",-500.0,0.00020977,2,"2025-05-23T12:10:37.823",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362106945,1748002237834,"fUST",-500.0,0.00020977,2,"2025-05-23T12:10:37.834",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362106946,1748002237844,"fUST",-500.0,0.00020977,2,"2025-05-23T12:10:37.844",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362106947,1748002237854,"fUST",-500.0,0.00020977,2,"2025-05-23T12:10:37.854",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362106948,1748002237864,"fUST",-383.53341446,0.00020977,2,"2025-05-23T12:10:37.864",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362106949,1748002237874,"fUST",-500.0,0.00020977,2,"2025-05-23T12:10:37.874",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362106950,1748002237884,"fUST",-500.0,0.00020977,2,"2025-05-23T12:10:37.884",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362106952,1748002237895,"fUST",-500.0,0.00020977,2,"2025-05-23T12:10:37.895",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362106954,1748002237905,"fUST",-500.0,0.00020977,2,"2025-05-23T12:10:37.905",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362106956,1748002237916,"fUST",-500.0,0.00020977,2,"2025-05-23T12:10:37.916",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362106958,1748002237927,"fUST",-500.0,0.00020977,2,"2025-05-23T12:10:37.927",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362106960,1748002237937,"fUST",-500.0,0.00020977,2,"2025-05-23T12:10:37.937",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362106962,1748002237948,"fUST",-500.0,0.00020977,2,"2025-05-23T12:10:37.948",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362106964,1748002237960,"fUST",-500.0,0.00020977,2,"2025-05-23T12:10:37.960",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362106966,1748002237971,"fUST",-500.0,0.00020977,2,"2025-05-23T12:10:37.971",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362106968,1748002237981,"fUST",-500.0,0.00020977,2,"2025-05-23T12:10:37.981",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362106970,1748002237991,"fUST",-500.0,0.00020977,2,"2025-05-23T12:10:37.991",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362106972,1748002238001,"fUST",-500.0,0.00020977,2,"2025-05-23T12:10:38.001",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362106974,1748002238011,"fUST",-500.0,0.00020977,2,"2025-05-23T12:10:38.011",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362106976,1748002238025,"fUST",-430.55286685,0.00020977,2,"2025-05-23T12:10:38.025",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362106978,1748002238036,"fUST",-500.0,0.00020977,2,"2025-05-23T12:10:38.036",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362106980,1748002238046,"fUST",-500.0,0.00020977,2,"2025-05-23T12:10:38.046",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362106983,1748002238057,"fUST",-500.0,0.00020977,2,"2025-05-23T12:10:38.057",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362106985,1748002238067,"fUST",-398.66168719,0.00020977,2,"2025-05-23T12:10:38.067",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362106987,1748002238078,"fUST",-500.0,0.00020977,2,"2025-05-23T12:10:38.078",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362106989,1748002238088,"fUST",-500.0,0.00020977,2,"2025-05-23T12:10:38.088",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362106991,1748002238097,"fUST",-500.0,0.00020977,2,"2025-05-23T12:10:38.097",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362106993,1748002238108,"fUST",-500.0,0.00020977,2,"2025-05-23T12:10:38.108",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362106995,1748002238118,"fUST",-500.0,0.00020977,2,"2025-05-23T12:10:38.118",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362106997,1748002238128,"fUST",-500.0,0.00020977,2,"2025-05-23T12:10:38.128",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362106999,1748002238138,"fUST",-500.0,0.00020977,2,"2025-05-23T12:10:38.138",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107001,1748002238148,"fUST",-500.0,0.00020977,2,"2025-05-23T12:10:38.148",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107004,1748002238159,"fUST",-500.0,0.00020977,2,"2025-05-23T12:10:38.159",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107006,1748002238169,"fUST",-500.0,0.00020977,2,"2025-05-23T12:10:38.169",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107008,1748002238178,"fUST",-500.0,0.00020977,2,"2025-05-23T12:10:38.178",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107010,1748002238189,"fUST",-500.0,0.00020977,2,"2025-05-23T12:10:38.189",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107012,1748002238199,"fUST",-500.0,0.00020977,2,"2025-05-23T12:10:38.199",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107014,1748002238213,"fUST",-500.0,0.00020977,2,"2025-05-23T12:10:38.213",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107016,1748002238224,"fUST",-500.0,0.00020977,2,"2025-05-23T12:10:38.224",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107018,1748002238235,"fUST",-500.0,0.00020977,2,"2025-05-23T12:10:38.235",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107020,1748002238247,"fUST",-555.90075642,0.00020977,2,"2025-05-23T12:10:38.247",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107022,1748002238258,"fUST",-500.0,0.00020977,2,"2025-05-23T12:10:38.258",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107024,1748002238270,"fUST",-500.0,0.00020977,2,"2025-05-23T12:10:38.270",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107026,1748002238280,"fUST",-500.0,0.00020977,2,"2025-05-23T12:10:38.280",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107028,1748002238290,"fUST",-500.0,0.00020977,2,"2025-05-23T12:10:38.290",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107030,1748002238300,"fUST",-500.0,0.00020977,2,"2025-05-23T12:10:38.300",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107032,1748002238310,"fUST",-500.0,0.00020977,2,"2025-05-23T12:10:38.310",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107034,1748002238321,"fUST",-500.0,0.00020977,2,"2025-05-23T12:10:38.321",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107036,1748002238332,"fUST",-500.0,0.00020977,2,"2025-05-23T12:10:38.332",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107038,1748002238342,"fUST",-500.0,0.00020977,2,"2025-05-23T12:10:38.342",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107040,1748002238353,"fUST",-500.0,0.00020977,2,"2025-05-23T12:10:38.353",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107042,1748002238363,"fUST",-500.0,0.00020977,2,"2025-05-23T12:10:38.363",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107044,1748002238374,"fUST",-500.0,0.00020977,2,"2025-05-23T12:10:38.374",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107046,1748002238384,"fUST",-500.0,0.00020977,2,"2025-05-23T12:10:38.384",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107048,1748002238394,"fUST",-500.0,0.00020977,2,"2025-05-23T12:10:38.394",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107050,1748002238404,"fUST",-500.0,0.00020977,2,"2025-05-23T12:10:38.404",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107052,1748002238414,"fUST",-500.0,0.00020977,2,"2025-05-23T12:10:38.414",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107054,1748002238424,"fUST",-500.0,0.00020977,2,"2025-05-23T12:10:38.424",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107056,1748002238434,"fUST",-500.0,0.00020977,2,"2025-05-23T12:10:38.434",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107058,1748002238445,"fUST",-500.0,0.00020977,2,"2025-05-23T12:10:38.445",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107060,1748002238456,"fUST",-20165.81,0.00020978,10,"2025-05-23T12:10:38.456",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107062,1748002238472,"fUST",-24198.97,0.00020987,10,"2025-05-23T12:10:38.472",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107064,1748002238483,"fUST",-430.0,0.00020987,2,"2025-05-23T12:10:38.483",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107066,1748002238494,"fUST",-430.0,0.00020987,2,"2025-05-23T12:10:38.494",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107068,1748002238504,"fUST",-430.0,0.00020987,2,"2025-05-23T12:10:38.504",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107070,1748002238516,"fUST",-430.0,0.00020987,2,"2025-05-23T12:10:38.516",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107071,1748002238527,"fUST",-430.0,0.00020987,2,"2025-05-23T12:10:38.527",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107073,1748002238538,"fUST",-430.0,0.00020987,2,"2025-05-23T12:10:38.538",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107075,1748002238552,"fUST",-430.0,0.00020987,2,"2025-05-23T12:10:38.552",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107077,1748002238566,"fUST",-430.0,0.00020987,2,"2025-05-23T12:10:38.566",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107079,1748002238577,"fUST",-151.0,0.00020987,2,"2025-05-23T12:10:38.577",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107080,1748002238587,"fUST",-151.0,0.00020987,2,"2025-05-23T12:10:38.587",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107081,1748002238598,"fUST",-430.0,0.00020987,2,"2025-05-23T12:10:38.598",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107082,1748002238608,"fUST",-450.0,0.00020987,2,"2025-05-23T12:10:38.608",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107083,1748002238618,"fUST",-430.0,0.00020987,2,"2025-05-23T12:10:38.618",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107084,1748002238629,"fUST",-430.0,0.00020987,2,"2025-05-23T12:10:38.629",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107085,1748002238639,"fUST",-430.0,0.00020987,2,"2025-05-23T12:10:38.639",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107086,1748002238649,"fUST",-157.93,0.00020988,2,"2025-05-23T12:10:38.649",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107087,1748002238659,"fUST",-500.0,0.00020988,2,"2025-05-23T12:10:38.659",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107088,1748002238669,"fUST",-1000.012032,0.00020988,2,"2025-05-23T12:10:38.669",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107089,1748002238679,"fUST",-430.0,0.00020988,2,"2025-05-23T12:10:38.679",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107090,1748002238690,"fUST",-430.0,0.00020988,2,"2025-05-23T12:10:38.690",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107091,1748002238700,"fUST",-430.0,0.00020988,2,"2025-05-23T12:10:38.700",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107092,1748002238717,"fUST",-430.0,0.00020988,2,"2025-05-23T12:10:38.717",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107093,1748002238727,"fUST",-430.0,0.00020988,2,"2025-05-23T12:10:38.727",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107094,1748002238739,"fUST",-430.0,0.00020988,2,"2025-05-23T12:10:38.739",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107095,1748002238750,"fUST",-430.0,0.00020988,2,"2025-05-23T12:10:38.750",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107096,1748002238762,"fUST",-430.0,0.00020988,2,"2025-05-23T12:10:38.762",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107097,1748002238772,"fUST",-430.0,0.00020988,2,"2025-05-23T12:10:38.772",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107098,1748002238781,"fUST",-430.0,0.00020988,2,"2025-05-23T12:10:38.781",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107100,1748002238927,"fUST",-430.0,0.00020988,2,"2025-05-23T12:10:38.927",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107101,1748002238938,"fUST",-430.0,0.00020988,2,"2025-05-23T12:10:38.938",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107102,1748002238948,"fUST",-401.77245815,0.00020988,2,"2025-05-23T12:10:38.948",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107103,1748002238960,"fUST",-430.0,0.00020988,2,"2025-05-23T12:10:38.960",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107104,1748002238970,"fUST",-430.0,0.00020988,2,"2025-05-23T12:10:38.970",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107105,1748002238981,"fUST",-430.0,0.00020988,2,"2025-05-23T12:10:38.981",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107106,1748002238991,"fUST",-430.0,0.00020988,2,"2025-05-23T12:10:38.991",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107107,1748002239000,"fUST",-403.59008213,0.00020988,2,"2025-05-23T12:10:39.000",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107108,1748002239010,"fUST",-430.0,0.00020988,2,"2025-05-23T12:10:39.010",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107109,1748002239020,"fUST",-430.0,0.00020988,2,"2025-05-23T12:10:39.020",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107110,1748002239030,"fUST",-430.0,0.00020988,2,"2025-05-23T12:10:39.030",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107111,1748002239040,"fUST",-430.0,0.00020988,2,"2025-05-23T12:10:39.040",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107112,1748002239051,"fUST",-430.0,0.00020988,2,"2025-05-23T12:10:39.051",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107113,1748002239061,"fUST",-430.0,0.00020988,2,"2025-05-23T12:10:39.061",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107114,1748002239071,"fUST",-430.0,0.00020988,2,"2025-05-23T12:10:39.071",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107115,1748002239080,"fUST",-430.0,0.00020988,2,"2025-05-23T12:10:39.080",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107116,1748002239090,"fUST",-455.46,0.00020988,2,"2025-05-23T12:10:39.090",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107117,1748002239099,"fUST",-430.0,0.00020988,2,"2025-05-23T12:10:39.099",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107118,1748002239109,"fUST",-430.0,0.00020988,2,"2025-05-23T12:10:39.109",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107119,1748002239118,"fUST",-430.0,0.00020988,2,"2025-05-23T12:10:39.118",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107120,1748002239128,"fUST",-430.0,0.00020988,2,"2025-05-23T12:10:39.128",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107121,1748002239138,"fUST",-430.0,0.00020988,2,"2025-05-23T12:10:39.138",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107122,1748002239147,"fUST",-430.0,0.00020988,2,"2025-05-23T12:10:39.147",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107123,1748002239158,"fUST",-430.0,0.00020988,2,"2025-05-23T12:10:39.158",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107125,1748002239168,"fUST",-430.0,0.00020988,2,"2025-05-23T12:10:39.168",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107126,1748002239178,"fUST",-430.0,0.00020988,2,"2025-05-23T12:10:39.178",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107127,1748002239188,"fUST",-430.0,0.00020988,2,"2025-05-23T12:10:39.188",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107128,1748002239197,"fUST",-212.48480548,0.00020989,10,"2025-05-23T12:10:39.197",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107129,1748002239210,"fUST",-894.64583333,0.00020989,10,"2025-05-23T12:10:39.210",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107130,1748002239220,"fUST",-160.0,0.00020995,2,"2025-05-23T12:10:39.220",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107131,1748002239230,"fUST",-160.0,0.00020995,2,"2025-05-23T12:10:39.230",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107132,1748002239239,"fUST",-894.64583333,0.00020997,2,"2025-05-23T12:10:39.239",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107133,1748002239249,"fUST",-422.85710789,0.00020997,2,"2025-05-23T12:10:39.249",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107134,1748002239258,"fUST",-212.48480548,0.00020997,2,"2025-05-23T12:10:39.258",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107135,1748002239269,"fUST",-12647.66147447,0.00020997,2,"2025-05-23T12:10:39.269",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107137,1748002239279,"fUST",-160.0,0.00020997,2,"2025-05-23T12:10:39.279",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107138,1748002239289,"fUST",-430.0,0.00020998,2,"2025-05-23T12:10:39.289",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107139,1748002239298,"fUST",-430.0,0.00020998,2,"2025-05-23T12:10:39.298",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107140,1748002239308,"fUST",-430.0,0.00020998,2,"2025-05-23T12:10:39.308",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107141,1748002239318,"fUST",-430.0,0.00020998,2,"2025-05-23T12:10:39.318",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107142,1748002239328,"fUST",-430.0,0.00020998,2,"2025-05-23T12:10:39.328",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107143,1748002239337,"fUST",-430.0,0.00020998,2,"2025-05-23T12:10:39.337",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107144,1748002239347,"fUST",-430.0,0.00020998,2,"2025-05-23T12:10:39.347",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107145,1748002239357,"fUST",-400.71147641,0.00020998,2,"2025-05-23T12:10:39.357",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107146,1748002239367,"fUST",-467.6,0.00020998,2,"2025-05-23T12:10:39.367",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107147,1748002239377,"fUST",-400.0,0.00020998,2,"2025-05-23T12:10:39.377",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107149,1748002239386,"fUST",-430.0,0.00020998,2,"2025-05-23T12:10:39.386",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107150,1748002239396,"fUST",-430.0,0.00020998,2,"2025-05-23T12:10:39.396",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107152,1748002239406,"fUST",-430.0,0.00020998,2,"2025-05-23T12:10:39.406",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107153,1748002239416,"fUST",-500.0,0.00020998,2,"2025-05-23T12:10:39.416",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107154,1748002239426,"fUST",-500.0,0.00020998,2,"2025-05-23T12:10:39.426",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107155,1748002239436,"fUST",-500.0,0.00020998,2,"2025-05-23T12:10:39.436",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107156,1748002239445,"fUST",-500.0,0.00020998,2,"2025-05-23T12:10:39.445",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107157,1748002239455,"fUST",-430.0,0.00020998,2,"2025-05-23T12:10:39.455",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107158,1748002239468,"fUST",-485.4839625,0.00020998,2,"2025-05-23T12:10:39.468",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107159,1748002239477,"fUST",-430.0,0.00020998,2,"2025-05-23T12:10:39.477",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107160,1748002239488,"fUST",-430.0,0.00020998,2,"2025-05-23T12:10:39.488",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107162,1748002239497,"fUST",-430.0,0.00020998,2,"2025-05-23T12:10:39.497",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107164,1748002239507,"fUST",-430.0,0.00020998,2,"2025-05-23T12:10:39.507",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107166,1748002239517,"fUST",-430.0,0.00020999,2,"2025-05-23T12:10:39.517",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107167,1748002239526,"fUST",-430.0,0.00020999,2,"2025-05-23T12:10:39.526",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107168,1748002239535,"fUST",-430.0,0.00020999,2,"2025-05-23T12:10:39.535",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107169,1748002239545,"fUST",-505.04111498,0.00020999,2,"2025-05-23T12:10:39.545",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107170,1748002239555,"fUST",-430.0,0.00020999,2,"2025-05-23T12:10:39.555",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107171,1748002239564,"fUST",-430.0,0.00020999,2,"2025-05-23T12:10:39.564",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107172,1748002239574,"fUST",-559.72120759,0.00020999,2,"2025-05-23T12:10:39.574",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107173,1748002239584,"fUST",-430.0,0.00020999,2,"2025-05-23T12:10:39.584",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107174,1748002239594,"fUST",-430.0,0.00020999,2,"2025-05-23T12:10:39.594",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107175,1748002239604,"fUST",-430.0,0.00020999,2,"2025-05-23T12:10:39.604",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107176,1748002239614,"fUST",-430.0,0.00020999,2,"2025-05-23T12:10:39.614",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107177,1748002239623,"fUST",-430.0,0.00020999,2,"2025-05-23T12:10:39.623",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107178,1748002239636,"fUST",-502.59403094,0.00020999,2,"2025-05-23T12:10:39.636",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107179,1748002239645,"fUST",-430.0,0.00020999,2,"2025-05-23T12:10:39.645",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107181,1748002239656,"fUST",-430.0,0.00020999,2,"2025-05-23T12:10:39.656",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107183,1748002239666,"fUST",-430.0,0.00020999,2,"2025-05-23T12:10:39.666",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107184,1748002239675,"fUST",-430.0,0.00020999,2,"2025-05-23T12:10:39.675",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107186,1748002239685,"fUST",-430.0,0.00020999,2,"2025-05-23T12:10:39.685",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107188,1748002239695,"fUST",-430.0,0.00020999,2,"2025-05-23T12:10:39.695",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107190,1748002239704,"fUST",-430.0,0.00020999,2,"2025-05-23T12:10:39.704",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107192,1748002239716,"fUST",-463.66635753,0.00020999,2,"2025-05-23T12:10:39.716",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107194,1748002239726,"fUST",-430.0,0.00020999,2,"2025-05-23T12:10:39.726",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107196,1748002239739,"fUST",-497.19144823,0.00020999,2,"2025-05-23T12:10:39.739",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107198,1748002239752,"fUST",-516.34389799,0.00020999,2,"2025-05-23T12:10:39.752",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107200,1748002239761,"fUST",-430.0,0.00020999,2,"2025-05-23T12:10:39.761",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107202,1748002239772,"fUST",-430.0,0.00020999,2,"2025-05-23T12:10:39.772",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107204,1748002239783,"fUST",-400.49682096,0.00020999,2,"2025-05-23T12:10:39.783",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107206,1748002239793,"fUST",-401.39795394,0.00020999,2,"2025-05-23T12:10:39.793",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107208,1748002239802,"fUST",-219.10706733,0.00020999,2,"2025-05-23T12:10:39.802",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107210,1748002239812,"fUST",-443.34221514,0.00020999,2,"2025-05-23T12:10:39.812",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107212,1748002239822,"fUST",-430.0,0.00020999,2,"2025-05-23T12:10:39.822",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107215,1748002239833,"fUST",-430.0,0.00020999,2,"2025-05-23T12:10:39.833",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107217,1748002239843,"fUST",-430.0,0.00020999,2,"2025-05-23T12:10:39.843",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107219,1748002239853,"fUST",-430.0,0.00020999,2,"2025-05-23T12:10:39.853",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107221,1748002239863,"fUST",-401.05854937,0.00020999,2,"2025-05-23T12:10:39.863",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107223,1748002239873,"fUST",-506.9183118,0.00020999,2,"2025-05-23T12:10:39.873",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107225,1748002239883,"fUST",-430.0,0.00020999,2,"2025-05-23T12:10:39.883",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107227,1748002239893,"fUST",-430.0,0.00020999,2,"2025-05-23T12:10:39.893",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107229,1748002239903,"fUST",-430.0,0.00020999,2,"2025-05-23T12:10:39.903",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107231,1748002239913,"fUST",-430.0,0.00020999,2,"2025-05-23T12:10:39.913",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107233,1748002239923,"fUST",-430.0,0.00020999,2,"2025-05-23T12:10:39.923",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107235,1748002239932,"fUST",-430.0,0.00020999,2,"2025-05-23T12:10:39.932",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107237,1748002239942,"fUST",-430.0,0.00020999,2,"2025-05-23T12:10:39.942",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107239,1748002239951,"fUST",-430.0,0.00020999,2,"2025-05-23T12:10:39.951",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107240,1748002239964,"fUST",-430.0,0.00020999,2,"2025-05-23T12:10:39.964",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107242,1748002239975,"fUST",-430.0,0.00020999,2,"2025-05-23T12:10:39.975",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107243,1748002239984,"fUST",-1000.0,0.00020999,2,"2025-05-23T12:10:39.984",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107245,1748002239997,"fUST",-430.0,0.00020999,2,"2025-05-23T12:10:39.997",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107247,1748002240007,"fUST",-430.0,0.00020999,2,"2025-05-23T12:10:40.007",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107248,1748002240016,"fUST",-430.0,0.00020999,2,"2025-05-23T12:10:40.016",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107250,1748002240027,"fUST",-430.0,0.00020999,2,"2025-05-23T12:10:40.027",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107252,1748002240037,"fUST",-430.0,0.00020999,2,"2025-05-23T12:10:40.037",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107254,1748002240047,"fUST",-430.0,0.00020999,2,"2025-05-23T12:10:40.047",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107256,1748002240056,"fUST",-317.58056408,0.00020999,2,"2025-05-23T12:10:40.056",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107258,1748002240067,"fUST",-430.0,0.00020999,2,"2025-05-23T12:10:40.067",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107260,1748002240076,"fUST",-430.0,0.00020999,2,"2025-05-23T12:10:40.076",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107262,1748002240087,"fUST",-430.0,0.00020999,2,"2025-05-23T12:10:40.087",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107264,1748002240097,"fUST",-430.0,0.00020999,2,"2025-05-23T12:10:40.097",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107266,1748002240109,"fUST",-430.0,0.00020999,2,"2025-05-23T12:10:40.109",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107268,1748002240118,"fUST",-430.0,0.00020999,2,"2025-05-23T12:10:40.118",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107271,1748002240128,"fUST",-450.00000402,0.00020999,2,"2025-05-23T12:10:40.128",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107273,1748002240138,"fUST",-430.0,0.00020999,2,"2025-05-23T12:10:40.138",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107275,1748002240148,"fUST",-430.0,0.00020999,2,"2025-05-23T12:10:40.148",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107277,1748002240158,"fUST",-430.0,0.00020999,2,"2025-05-23T12:10:40.158",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107279,1748002240167,"fUST",-430.0,0.00020999,2,"2025-05-23T12:10:40.167",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107281,1748002240177,"fUST",-430.0,0.00020999,2,"2025-05-23T12:10:40.177",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107283,1748002240188,"fUST",-430.0,0.00020999,2,"2025-05-23T12:10:40.188",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107285,1748002240198,"fUST",-430.0,0.00020999,2,"2025-05-23T12:10:40.198",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107287,1748002240208,"fUST",-430.0,0.00020999,2,"2025-05-23T12:10:40.208",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107289,1748002240220,"fUST",-430.0,0.00020999,2,"2025-05-23T12:10:40.220",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107291,1748002240229,"fUST",-416.90747387,0.00020999,2,"2025-05-23T12:10:40.229",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107293,1748002240239,"fUST",-430.0,0.00020999,2,"2025-05-23T12:10:40.239",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107295,1748002240249,"fUST",-430.0,0.00020999,2,"2025-05-23T12:10:40.249",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107297,1748002240259,"fUST",-401.37709057,0.00020999,2,"2025-05-23T12:10:40.259",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107299,1748002240269,"fUST",-430.0,0.00020999,2,"2025-05-23T12:10:40.269",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107301,1748002240279,"fUST",-430.0,0.00020999,2,"2025-05-23T12:10:40.279",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107303,1748002240289,"fUST",-430.0,0.00020999,2,"2025-05-23T12:10:40.289",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107305,1748002240299,"fUST",-405.25971384,0.00020999,2,"2025-05-23T12:10:40.299",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107307,1748002240309,"fUST",-504.62779254,0.00020999,2,"2025-05-23T12:10:40.309",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107309,1748002240318,"fUST",-430.0,0.00020999,2,"2025-05-23T12:10:40.318",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107312,1748002240328,"fUST",-430.0,0.00020999,2,"2025-05-23T12:10:40.328",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107315,1748002240338,"fUST",-430.0,0.00020999,2,"2025-05-23T12:10:40.338",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107317,1748002240348,"fUST",-430.0,0.00020999,2,"2025-05-23T12:10:40.348",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107320,1748002240358,"fUST",-430.0,0.00020999,2,"2025-05-23T12:10:40.358",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107322,1748002240368,"fUST",-430.0,0.00020999,2,"2025-05-23T12:10:40.368",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107324,1748002240378,"fUST",-430.0,0.00020999,2,"2025-05-23T12:10:40.378",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107326,1748002240388,"fUST",-400.93241081,0.00020999,2,"2025-05-23T12:10:40.388",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107328,1748002240398,"fUST",-430.0,0.00020999,2,"2025-05-23T12:10:40.398",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107330,1748002240407,"fUST",-430.0,0.00020999,2,"2025-05-23T12:10:40.407",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107332,1748002240416,"fUST",-516.15707043,0.00020999,2,"2025-05-23T12:10:40.416",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107334,1748002240426,"fUST",-430.0,0.00020999,2,"2025-05-23T12:10:40.426",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107336,1748002240435,"fUST",-430.0,0.00020999,2,"2025-05-23T12:10:40.435",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107338,1748002240444,"fUST",-430.0,0.00020999,2,"2025-05-23T12:10:40.444",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107340,1748002240454,"fUST",-400.0,0.00020999,2,"2025-05-23T12:10:40.454",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107342,1748002240467,"fUST",-430.0,0.00020999,2,"2025-05-23T12:10:40.467",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107344,1748002240477,"fUST",-403.564442,0.00020999,2,"2025-05-23T12:10:40.477",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107346,1748002240488,"fUST",-430.0,0.00020999,2,"2025-05-23T12:10:40.488",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107348,1748002240498,"fUST",-248.70096144,0.00020999,2,"2025-05-23T12:10:40.498",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107350,1748002240508,"fUST",-244.75257863,0.00020999,2,"2025-05-23T12:10:40.508",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107352,1748002240518,"fUST",-402.72782648,0.00020999,2,"2025-05-23T12:10:40.518",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107353,1748002240527,"fUST",-408.04622747,0.00020999,2,"2025-05-23T12:10:40.527",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107355,1748002240537,"fUST",-402.44127657,0.00020999,2,"2025-05-23T12:10:40.537",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107357,1748002240547,"fUST",-430.0,0.00020999,2,"2025-05-23T12:10:40.547",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107359,1748002240557,"fUST",-403.38294769,0.00020999,2,"2025-05-23T12:10:40.557",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107361,1748002240566,"fUST",-430.0,0.00020999,2,"2025-05-23T12:10:40.566",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107363,1748002240576,"fUST",-406.97096546,0.00020999,2,"2025-05-23T12:10:40.576",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107365,1748002240585,"fUST",-430.0,0.00020999,2,"2025-05-23T12:10:40.585",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107367,1748002240595,"fUST",-404.30597684,0.00020999,2,"2025-05-23T12:10:40.595",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107369,1748002240605,"fUST",-400.83227569,0.00020999,2,"2025-05-23T12:10:40.605",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107371,1748002240615,"fUST",-450.0,0.00020999,2,"2025-05-23T12:10:40.615",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107373,1748002240624,"fUST",-430.0,0.00020999,2,"2025-05-23T12:10:40.624",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107375,1748002240634,"fUST",-450.0,0.00020999,2,"2025-05-23T12:10:40.634",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107377,1748002240643,"fUST",-430.0,0.00020999,2,"2025-05-23T12:10:40.643",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107379,1748002240655,"fUST",-430.0,0.00020999,2,"2025-05-23T12:10:40.655",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107381,1748002240664,"fUST",-430.0,0.00020999,2,"2025-05-23T12:10:40.664",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107383,1748002240674,"fUST",-430.0,0.00020999,2,"2025-05-23T12:10:40.674",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107385,1748002240683,"fUST",-400.0,0.00020999,2,"2025-05-23T12:10:40.683",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107387,1748002240693,"fUST",-430.0,0.00020999,2,"2025-05-23T12:10:40.693",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107389,1748002240703,"fUST",-430.0,0.00020999,2,"2025-05-23T12:10:40.703",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107391,1748002240716,"fUST",-430.0,0.00020999,2,"2025-05-23T12:10:40.716",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107393,1748002240726,"fUST",-430.0,0.00020999,2,"2025-05-23T12:10:40.726",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107395,1748002240737,"fUST",-430.0,0.00020999,2,"2025-05-23T12:10:40.737",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107397,1748002240750,"fUST",-430.0,0.00020999,2,"2025-05-23T12:10:40.750",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107399,1748002240760,"fUST",-430.0,0.00020999,2,"2025-05-23T12:10:40.760",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107402,1748002240771,"fUST",-430.0,0.00020999,2,"2025-05-23T12:10:40.771",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107404,1748002240781,"fUST",-409.65200837,0.00020999,2,"2025-05-23T12:10:40.781",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107406,1748002240792,"fUST",-430.0,0.00020999,2,"2025-05-23T12:10:40.792",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107408,1748002240801,"fUST",-430.0,0.00020999,2,"2025-05-23T12:10:40.801",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107410,1748002240811,"fUST",-430.0,0.00020999,2,"2025-05-23T12:10:40.811",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107412,1748002240822,"fUST",-430.0,0.00020999,2,"2025-05-23T12:10:40.822",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107414,1748002240832,"fUST",-505.99399028,0.00020999,2,"2025-05-23T12:10:40.832",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107416,1748002240841,"fUST",-430.0,0.00020999,2,"2025-05-23T12:10:40.841",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107418,1748002240851,"fUST",-406.56530125,0.00020999,2,"2025-05-23T12:10:40.851",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107420,1748002240861,"fUST",-400.0,0.00020999,2,"2025-05-23T12:10:40.861",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107422,1748002240870,"fUST",-430.0,0.00020999,2,"2025-05-23T12:10:40.870",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107424,1748002240880,"fUST",-423.76746441,0.00020999,2,"2025-05-23T12:10:40.880",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107426,1748002240890,"fUST",-430.0,0.00020999,2,"2025-05-23T12:10:40.890",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107428,1748002240900,"fUST",-430.0,0.00020999,2,"2025-05-23T12:10:40.900",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107430,1748002240911,"fUST",-430.0,0.00020999,2,"2025-05-23T12:10:40.911",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107432,1748002240922,"fUST",-430.0,0.00020999,2,"2025-05-23T12:10:40.922",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107434,1748002240932,"fUST",-430.0,0.00020999,2,"2025-05-23T12:10:40.932",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107435,1748002240941,"fUST",-402.89838613,0.00020999,2,"2025-05-23T12:10:40.941",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107437,1748002240951,"fUST",-336.99011554,0.00020999,2,"2025-05-23T12:10:40.951",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107440,1748002240963,"fUST",-401.05,0.00020999,2,"2025-05-23T12:10:40.963",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107442,1748002240973,"fUST",-430.0,0.00020999,2,"2025-05-23T12:10:40.973",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107443,1748002240984,"fUST",-430.0,0.00020999,2,"2025-05-23T12:10:40.984",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107445,1748002240997,"fUST",-430.0,0.00020999,2,"2025-05-23T12:10:40.997",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107448,1748002241006,"fUST",-402.63109948,0.00020999,2,"2025-05-23T12:10:41.006",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107450,1748002241016,"fUST",-486.14,0.00020999,2,"2025-05-23T12:10:41.016",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107451,1748002241026,"fUST",-400.0,0.00020999,2,"2025-05-23T12:10:41.026",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107454,1748002241036,"fUST",-430.0,0.00020999,2,"2025-05-23T12:10:41.036",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107455,1748002241045,"fUST",-430.0,0.00020999,2,"2025-05-23T12:10:41.045",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107457,1748002241055,"fUST",-430.0,0.00020999,2,"2025-05-23T12:10:41.055",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107461,1748002241065,"fUST",-430.0,0.00020999,2,"2025-05-23T12:10:41.065",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107463,1748002241074,"fUST",-400.0,0.00020999,2,"2025-05-23T12:10:41.074",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107465,1748002241084,"fUST",-400.0,0.00020999,2,"2025-05-23T12:10:41.084",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107467,1748002241094,"fUST",-151.0,0.00020999,2,"2025-05-23T12:10:41.094",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107469,1748002241104,"fUST",-430.0,0.00020999,2,"2025-05-23T12:10:41.104",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107471,1748002241113,"fUST",-430.0,0.00020999,2,"2025-05-23T12:10:41.113",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107473,1748002241123,"fUST",-400.0,0.00020999,2,"2025-05-23T12:10:41.123",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107476,1748002241133,"fUST",-430.0,0.00020999,2,"2025-05-23T12:10:41.133",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107479,1748002241144,"fUST",-450.0,0.00020999,2,"2025-05-23T12:10:41.144",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107481,1748002241153,"fUST",-430.0,0.00020999,2,"2025-05-23T12:10:41.153",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107483,1748002241163,"fUST",-282.051824,0.00020999,2,"2025-05-23T12:10:41.163",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107485,1748002241173,"fUST",-151.0,0.00020999,2,"2025-05-23T12:10:41.173",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107487,1748002241183,"fUST",-400.0,0.00020999,2,"2025-05-23T12:10:41.183",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107489,1748002241192,"fUST",-522.19058312,0.00020999,2,"2025-05-23T12:10:41.192",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107491,1748002241203,"fUST",-151.0,0.00020999,2,"2025-05-23T12:10:41.203",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107493,1748002241213,"fUST",-430.0,0.00020999,2,"2025-05-23T12:10:41.213",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107495,1748002241224,"fUST",-430.0,0.00020999,2,"2025-05-23T12:10:41.224",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107497,1748002241235,"fUST",-400.0,0.00020999,2,"2025-05-23T12:10:41.235",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107499,1748002241245,"fUST",-430.0,0.00020999,2,"2025-05-23T12:10:41.245",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107501,1748002241255,"fUST",-404.77193635,0.00020999,2,"2025-05-23T12:10:41.255",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107503,1748002241265,"fUST",-402.40768088,0.00020999,2,"2025-05-23T12:10:41.265",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107505,1748002241275,"fUST",-406.93851351,0.00020999,2,"2025-05-23T12:10:41.275",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107507,1748002241285,"fUST",-402.38711362,0.00020999,2,"2025-05-23T12:10:41.285",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107509,1748002241295,"fUST",-430.0,0.00020999,2,"2025-05-23T12:10:41.295",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107511,1748002241304,"fUST",-151.0,0.00020999,2,"2025-05-23T12:10:41.304",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107513,1748002241314,"fUST",-400.0,0.00020999,2,"2025-05-23T12:10:41.314",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107515,1748002241323,"fUST",-430.0,0.00020999,2,"2025-05-23T12:10:41.323",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107517,1748002241333,"fUST",-430.0,0.00020999,2,"2025-05-23T12:10:41.333",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107519,1748002241342,"fUST",-462.68490774,0.00020999,2,"2025-05-23T12:10:41.342",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107521,1748002241352,"fUST",-430.0,0.00020999,2,"2025-05-23T12:10:41.352",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107523,1748002241362,"fUST",-430.0,0.00020999,2,"2025-05-23T12:10:41.362",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107525,1748002241371,"fUST",-430.0,0.00020999,2,"2025-05-23T12:10:41.371",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107528,1748002241381,"fUST",-430.0,0.00020999,2,"2025-05-23T12:10:41.381",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107530,1748002241391,"fUST",-403.93521409,0.00020999,2,"2025-05-23T12:10:41.391",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107532,1748002241401,"fUST",-430.0,0.00020999,2,"2025-05-23T12:10:41.401",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107533,1748002241410,"fUST",-402.96497268,0.00020999,2,"2025-05-23T12:10:41.410",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107535,1748002241419,"fUST",-430.0,0.00020999,2,"2025-05-23T12:10:41.419",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107537,1748002241429,"fUST",-430.0,0.00020999,2,"2025-05-23T12:10:41.429",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107539,1748002241439,"fUST",-430.0,0.00020999,2,"2025-05-23T12:10:41.439",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107542,1748002241449,"fUST",-430.0,0.00020999,2,"2025-05-23T12:10:41.449",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107556,1748002241580,"fUST",-430.0,0.00020999,2,"2025-05-23T12:10:41.580",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107559,1748002241590,"fUST",-430.0,0.00020999,2,"2025-05-23T12:10:41.590",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107561,1748002241600,"fUST",-348.7036366,0.00020999,2,"2025-05-23T12:10:41.600",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107563,1748002241609,"fUST",-478.84555777,0.00020999,2,"2025-05-23T12:10:41.609",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107565,1748002241618,"fUST",-430.0,0.00020999,2,"2025-05-23T12:10:41.618",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107567,1748002241628,"fUST",-205.94407676,0.00020999,2,"2025-05-23T12:10:41.628",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107569,1748002241637,"fUST",-430.0,0.00020999,2,"2025-05-23T12:10:41.637",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107571,1748002241646,"fUST",-454.03093556,0.00020999,2,"2025-05-23T12:10:41.646",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107573,1748002241656,"fUST",-431.61294154,0.00020999,2,"2025-05-23T12:10:41.656",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107575,1748002241665,"fUST",-370.0,0.00020999,2,"2025-05-23T12:10:41.665",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107577,1748002241677,"fUST",-341.82857862,0.00020999,2,"2025-05-23T12:10:41.677",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107579,1748002241687,"fUST",-430.0,0.00020999,2,"2025-05-23T12:10:41.687",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107581,1748002241696,"fUST",-430.0,0.00020999,2,"2025-05-23T12:10:41.696",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107583,1748002241705,"fUST",-430.0,0.00020999,2,"2025-05-23T12:10:41.705",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107585,1748002241718,"fUST",-430.0,0.00020999,2,"2025-05-23T12:10:41.718",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107587,1748002241727,"fUST",-430.0,0.00020999,2,"2025-05-23T12:10:41.727",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107589,1748002241738,"fUST",-430.0,0.00020999,2,"2025-05-23T12:10:41.738",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107591,1748002241749,"fUST",-430.0,0.00020999,2,"2025-05-23T12:10:41.749",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107593,1748002241758,"fUST",-430.0,0.00020999,2,"2025-05-23T12:10:41.758",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107595,1748002241767,"fUST",-430.0,0.00020999,2,"2025-05-23T12:10:41.767",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107597,1748002241776,"fUST",-326.54286254,0.00020999,2,"2025-05-23T12:10:41.776",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107599,1748002241786,"fUST",-463.49748815,0.00020999,2,"2025-05-23T12:10:41.786",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107601,1748002241796,"fUST",-430.0,0.00020999,2,"2025-05-23T12:10:41.796",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107603,1748002241806,"fUST",-430.0,0.00020999,2,"2025-05-23T12:10:41.806",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107605,1748002241815,"fUST",-151.0,0.00020999,2,"2025-05-23T12:10:41.815",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107607,1748002241824,"fUST",-430.0,0.00020999,2,"2025-05-23T12:10:41.824",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107609,1748002241834,"fUST",-372.51443135,0.00020999,2,"2025-05-23T12:10:41.834",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107611,1748002241844,"fUST",-458.72,0.00020999,2,"2025-05-23T12:10:41.844",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107613,1748002241854,"fUST",-373.33719584,0.00020999,2,"2025-05-23T12:10:41.854",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107615,1748002241866,"fUST",-378.74296177,0.00020999,2,"2025-05-23T12:10:41.866",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107617,1748002241885,"fUST",-370.0,0.00020999,2,"2025-05-23T12:10:41.885",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107619,1748002241895,"fUST",-430.0,0.00020999,2,"2025-05-23T12:10:41.895",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107621,1748002241904,"fUST",-479.92277443,0.00020999,2,"2025-05-23T12:10:41.904",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107623,1748002241914,"fUST",-500.0,0.00020999,2,"2025-05-23T12:10:41.914",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107625,1748002241924,"fUST",-374.66824521,0.00020999,2,"2025-05-23T12:10:41.924",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107627,1748002241934,"fUST",-430.49518316,0.00020999,2,"2025-05-23T12:10:41.934",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107629,1748002241943,"fUST",-151.0,0.00020999,2,"2025-05-23T12:10:41.943",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107631,1748002241954,"fUST",-430.0,0.00020999,2,"2025-05-23T12:10:41.954",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107633,1748002241966,"fUST",-375.36225519,0.00020999,2,"2025-05-23T12:10:41.966",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107635,1748002241976,"fUST",-500.0,0.00020999,2,"2025-05-23T12:10:41.976",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107637,1748002241986,"fUST",-430.0,0.00020999,2,"2025-05-23T12:10:41.986",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107640,1748002241996,"fUST",-430.0,0.00020999,2,"2025-05-23T12:10:41.996",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107641,1748002242006,"fUST",-431.73880114,0.00020999,2,"2025-05-23T12:10:42.006",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107644,1748002242015,"fUST",-430.0,0.00020999,2,"2025-05-23T12:10:42.015",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107645,1748002242025,"fUST",-430.0,0.00020999,2,"2025-05-23T12:10:42.025",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107647,1748002242034,"fUST",-151.0,0.00020999,2,"2025-05-23T12:10:42.034",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107650,1748002242044,"fUST",-430.0,0.00020999,2,"2025-05-23T12:10:42.044",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107652,1748002242053,"fUST",-372.97092962,0.00020999,2,"2025-05-23T12:10:42.053",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107654,1748002242063,"fUST",-430.0,0.00020999,2,"2025-05-23T12:10:42.063",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107656,1748002242072,"fUST",-151.0,0.00020999,2,"2025-05-23T12:10:42.072",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107658,1748002242081,"fUST",-433.17481322,0.00020999,2,"2025-05-23T12:10:42.081",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107660,1748002242091,"fUST",-373.8049083,0.00020999,2,"2025-05-23T12:10:42.091",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107662,1748002242101,"fUST",-151.0,0.00020999,2,"2025-05-23T12:10:42.101",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107664,1748002242110,"fUST",-372.28607063,0.00020999,2,"2025-05-23T12:10:42.110",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107666,1748002242119,"fUST",-152.929707,0.00020999,2,"2025-05-23T12:10:42.119",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107668,1748002242129,"fUST",-151.0,0.00020999,2,"2025-05-23T12:10:42.129",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107670,1748002242139,"fUST",-151.0,0.00020999,2,"2025-05-23T12:10:42.139",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107672,1748002242148,"fUST",-374.23233411,0.00020999,2,"2025-05-23T12:10:42.148",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107674,1748002242157,"fUST",-431.32038696,0.00020999,2,"2025-05-23T12:10:42.157",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107676,1748002242167,"fUST",-430.0,0.00020999,2,"2025-05-23T12:10:42.167",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107678,1748002242178,"fUST",-430.0,0.00020999,2,"2025-05-23T12:10:42.178",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107680,1748002242189,"fUST",-430.8893883,0.00020999,2,"2025-05-23T12:10:42.189",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107682,1748002242199,"fUST",-431.40092984,0.00020999,2,"2025-05-23T12:10:42.199",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107684,1748002242209,"fUST",-151.0,0.00020999,2,"2025-05-23T12:10:42.209",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107686,1748002242222,"fUST",-483.2932309,0.00020999,2,"2025-05-23T12:10:42.222",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107689,1748002242232,"fUST",-430.0,0.00020999,2,"2025-05-23T12:10:42.232",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107691,1748002242242,"fUST",-151.0,0.00020999,2,"2025-05-23T12:10:42.242",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107693,1748002242252,"fUST",-430.73119568,0.00020999,2,"2025-05-23T12:10:42.252",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107695,1748002242262,"fUST",-430.0,0.00020999,2,"2025-05-23T12:10:42.262",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107697,1748002242272,"fUST",-370.0,0.00020999,2,"2025-05-23T12:10:42.272",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107700,1748002242283,"fUST",-431.04508143,0.00020999,2,"2025-05-23T12:10:42.283",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107703,1748002242292,"fUST",-394.56491705,0.00020999,2,"2025-05-23T12:10:42.292",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107705,1748002242301,"fUST",-375.95946573,0.00020999,2,"2025-05-23T12:10:42.301",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107707,1748002242311,"fUST",-448.51,0.00020999,2,"2025-05-23T12:10:42.311",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107709,1748002242320,"fUST",-276.99488052,0.00020999,2,"2025-05-23T12:10:42.320",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107711,1748002242330,"fUST",-427.0730036,0.00020999,2,"2025-05-23T12:10:42.330",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107713,1748002242339,"fUST",-151.0,0.00020999,2,"2025-05-23T12:10:42.339",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107715,1748002242349,"fUST",-151.0,0.00020999,2,"2025-05-23T12:10:42.349",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107717,1748002242359,"fUST",-477.43135573,0.00020999,2,"2025-05-23T12:10:42.359",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107719,1748002242369,"fUST",-434.90584678,0.00020999,2,"2025-05-23T12:10:42.369",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107721,1748002242379,"fUST",-372.23190459,0.00020999,2,"2025-05-23T12:10:42.379",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107724,1748002242389,"fUST",-151.0,0.00020999,2,"2025-05-23T12:10:42.389",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107728,1748002242399,"fUST",-151.0,0.00020999,2,"2025-05-23T12:10:42.399",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107730,1748002242410,"fUST",-430.0,0.00020999,2,"2025-05-23T12:10:42.410",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107731,1748002242419,"fUST",-430.0,0.00020999,2,"2025-05-23T12:10:42.419",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107734,1748002242429,"fUST",-375.89536462,0.00020999,2,"2025-05-23T12:10:42.429",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107736,1748002242440,"fUST",-382.78723262,0.00020999,2,"2025-05-23T12:10:42.440",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107739,1748002242450,"fUST",-373.43597326,0.00020999,2,"2025-05-23T12:10:42.450",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107741,1748002242460,"fUST",-432.73159037,0.00020999,2,"2025-05-23T12:10:42.460",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107743,1748002242476,"fUST",-374.56587543,0.00020999,2,"2025-05-23T12:10:42.476",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107746,1748002242487,"fUST",-430.0,0.00020999,2,"2025-05-23T12:10:42.487",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107748,1748002242496,"fUST",-407.54802865,0.00020999,2,"2025-05-23T12:10:42.496",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107750,1748002242506,"fUST",-412.88230758,0.00020999,2,"2025-05-23T12:10:42.506",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107752,1748002242516,"fUST",-375.73702744,0.00020999,2,"2025-05-23T12:10:42.516",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107754,1748002242526,"fUST",-430.0,0.00020999,2,"2025-05-23T12:10:42.526",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107756,1748002242536,"fUST",-348.79585694,0.00020999,2,"2025-05-23T12:10:42.536",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107758,1748002242546,"fUST",-371.98725825,0.00020999,2,"2025-05-23T12:10:42.546",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107761,1748002242555,"fUST",-151.0,0.00020999,2,"2025-05-23T12:10:42.555",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107763,1748002242565,"fUST",-151.0,0.00020999,2,"2025-05-23T12:10:42.565",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107766,1748002242575,"fUST",-151.0,0.00020999,2,"2025-05-23T12:10:42.575",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107770,1748002242585,"fUST",-151.0,0.00020999,2,"2025-05-23T12:10:42.585",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107772,1748002242595,"fUST",-151.0,0.00020999,2,"2025-05-23T12:10:42.595",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107774,1748002242604,"fUST",-151.0,0.00020999,2,"2025-05-23T12:10:42.604",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107776,1748002242614,"fUST",-151.000001,0.00020999,2,"2025-05-23T12:10:42.614",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107778,1748002242624,"fUST",-390.75795584,0.00020999,2,"2025-05-23T12:10:42.624",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107780,1748002242634,"fUST",-430.0,0.00020999,2,"2025-05-23T12:10:42.634",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107782,1748002242644,"fUST",-430.0,0.00020999,2,"2025-05-23T12:10:42.644",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107784,1748002242654,"fUST",-379.36271662,0.00020999,2,"2025-05-23T12:10:42.654",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107786,1748002242664,"fUST",-378.39873355,0.00020999,2,"2025-05-23T12:10:42.664",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107788,1748002242674,"fUST",-151.0,0.00020999,2,"2025-05-23T12:10:42.674",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107790,1748002242684,"fUST",-151.51696,0.00020999,2,"2025-05-23T12:10:42.684",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107792,1748002242693,"fUST",-151.0,0.00020999,2,"2025-05-23T12:10:42.693",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107794,1748002242703,"fUST",-376.18315472,0.00020999,2,"2025-05-23T12:10:42.703",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107796,1748002242715,"fUST",-222.226587,0.00020999,2,"2025-05-23T12:10:42.715",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107798,1748002242725,"fUST",-375.21023723,0.00020999,2,"2025-05-23T12:10:42.725",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107800,1748002242735,"fUST",-393.3,0.00020999,2,"2025-05-23T12:10:42.735",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107802,1748002242750,"fUST",-516.5541146,0.00020999,2,"2025-05-23T12:10:42.750",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107805,1748002242760,"fUST",-151.0,0.00020999,2,"2025-05-23T12:10:42.760",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107808,1748002242771,"fUST",-378.76438071,0.00020999,2,"2025-05-23T12:10:42.771",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107810,1748002242782,"fUST",-377.76177454,0.00020999,2,"2025-05-23T12:10:42.782",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107812,1748002242792,"fUST",-164.80208679,0.00020999,2,"2025-05-23T12:10:42.792",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107814,1748002242802,"fUST",-151.0,0.00020999,2,"2025-05-23T12:10:42.802",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107816,1748002242813,"fUST",-151.0,0.00020999,2,"2025-05-23T12:10:42.813",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107818,1748002242824,"fUST",-151.0,0.00020999,2,"2025-05-23T12:10:42.824",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107819,1748002242835,"fUST",-430.0,0.00020999,2,"2025-05-23T12:10:42.835",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107820,1748002242845,"fUST",-361.94485327,0.00020999,2,"2025-05-23T12:10:42.845",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107821,1748002242855,"fUST",-323.03601618,0.00020999,2,"2025-05-23T12:10:42.855",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107822,1748002242866,"fUST",-430.0,0.00020999,2,"2025-05-23T12:10:42.866",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107823,1748002242877,"fUST",-382.73541822,0.00020999,2,"2025-05-23T12:10:42.877",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107824,1748002242887,"fUST",-430.0,0.00020999,2,"2025-05-23T12:10:42.887",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107825,1748002242897,"fUST",-476.42943405,0.00020999,2,"2025-05-23T12:10:42.897",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107826,1748002242907,"fUST",-378.57595399,0.00020999,2,"2025-05-23T12:10:42.907",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107827,1748002242917,"fUST",-430.0,0.00020999,2,"2025-05-23T12:10:42.917",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107828,1748002242927,"fUST",-374.46426213,0.00020999,2,"2025-05-23T12:10:42.927",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107829,1748002242937,"fUST",-3000.0,0.00021,2,"2025-05-23T12:10:42.937",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107830,1748002242947,"fUST",-500.0,0.00021001,2,"2025-05-23T12:10:42.947",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107831,1748002242957,"fUST",-500.0,0.00021001,2,"2025-05-23T12:10:42.957",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107832,1748002242975,"fUST",-441.14,0.00021002,3,"2025-05-23T12:10:42.975",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107833,1748002242993,"fUST",-151.0,0.00021002,2,"2025-05-23T12:10:42.993",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107834,1748002243008,"fUST",-151.0,0.00021002,2,"2025-05-23T12:10:43.008",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107835,1748002243018,"fUST",-151.0,0.00021002,2,"2025-05-23T12:10:43.018",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107836,1748002243028,"fUST",-151.0,0.00021002,2,"2025-05-23T12:10:43.028",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107838,1748002243038,"fUST",-151.0,0.00021002,2,"2025-05-23T12:10:43.038",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107840,1748002243049,"fUST",-151.0,0.00021002,2,"2025-05-23T12:10:43.049",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107842,1748002243059,"fUST",-151.0,0.00021002,2,"2025-05-23T12:10:43.059",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107844,1748002243069,"fUST",-151.0,0.00021002,2,"2025-05-23T12:10:43.069",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107847,1748002243090,"fUST",-747.02444325,0.00021004,2,"2025-05-23T12:10:43.090",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107849,1748002243104,"fUST",-500.0,0.00021008,2,"2025-05-23T12:10:43.104",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107852,1748002243115,"fUST",-500.0,0.00021008,2,"2025-05-23T12:10:43.115",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107854,1748002243126,"fUST",-500.0,0.00021008,2,"2025-05-23T12:10:43.126",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107856,1748002243137,"fUST",-500.0,0.00021008,2,"2025-05-23T12:10:43.137",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107858,1748002243148,"fUST",-500.0,0.00021008,2,"2025-05-23T12:10:43.148",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107860,1748002243159,"fUST",-500.0,0.00021008,2,"2025-05-23T12:10:43.159",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107862,1748002243170,"fUST",-398.99734223,0.00021008,2,"2025-05-23T12:10:43.170",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107864,1748002243180,"fUST",-500.0,0.00021008,2,"2025-05-23T12:10:43.180",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107866,1748002243190,"fUST",-500.0,0.00021008,2,"2025-05-23T12:10:43.190",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107868,1748002243200,"fUST",-500.0,0.00021008,2,"2025-05-23T12:10:43.200",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107870,1748002243211,"fUST",-500.0,0.00021008,2,"2025-05-23T12:10:43.211",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107872,1748002243223,"fUST",-500.0,0.00021008,2,"2025-05-23T12:10:43.223",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107874,1748002243234,"fUST",-500.0,0.00021008,2,"2025-05-23T12:10:43.234",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107877,1748002243244,"fUST",-621.27827924,0.00021008,2,"2025-05-23T12:10:43.244",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107879,1748002243254,"fUST",-500.0,0.00021008,2,"2025-05-23T12:10:43.254",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107881,1748002243264,"fUST",-500.0,0.00021008,2,"2025-05-23T12:10:43.264",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107883,1748002243274,"fUST",-2325.33476271,0.00021009,3,"2025-05-23T12:10:43.274",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107885,1748002243284,"fUST",-430.0,0.00021009,2,"2025-05-23T12:10:43.284",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107887,1748002243295,"fUST",-400.0,0.00021009,2,"2025-05-23T12:10:43.295",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107889,1748002243306,"fUST",-400.0,0.00021009,2,"2025-05-23T12:10:43.306",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107891,1748002243315,"fUST",-430.0,0.00021009,2,"2025-05-23T12:10:43.315",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107893,1748002243326,"fUST",-400.0,0.00021009,2,"2025-05-23T12:10:43.326",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107895,1748002243336,"fUST",-430.0,0.00021009,2,"2025-05-23T12:10:43.336",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107897,1748002243346,"fUST",-321.78411185,0.00021009,2,"2025-05-23T12:10:43.346",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107899,1748002243357,"fUST",-400.0,0.00021009,2,"2025-05-23T12:10:43.357",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107901,1748002243367,"fUST",-430.0,0.00021009,2,"2025-05-23T12:10:43.367",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107903,1748002243378,"fUST",-430.0,0.00021009,2,"2025-05-23T12:10:43.378",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107905,1748002243388,"fUST",-430.0,0.00021009,2,"2025-05-23T12:10:43.388",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107907,1748002243399,"fUST",-430.0,0.00021009,2,"2025-05-23T12:10:43.399",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107909,1748002243409,"fUST",-430.0,0.00021009,2,"2025-05-23T12:10:43.409",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107911,1748002243419,"fUST",-375.86035573,0.00021009,2,"2025-05-23T12:10:43.419",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107913,1748002243430,"fUST",-430.0,0.00021009,2,"2025-05-23T12:10:43.430",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107915,1748002243440,"fUST",-430.0,0.00021009,2,"2025-05-23T12:10:43.440",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107917,1748002243450,"fUST",-430.0,0.00021009,2,"2025-05-23T12:10:43.450",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107919,1748002243460,"fUST",-372.46508164,0.00021009,2,"2025-05-23T12:10:43.460",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107921,1748002243473,"fUST",-430.0,0.00021009,2,"2025-05-23T12:10:43.473",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107923,1748002243483,"fUST",-430.0,0.00021009,2,"2025-05-23T12:10:43.483",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107926,1748002243495,"fUST",-430.0,0.00021009,2,"2025-05-23T12:10:43.495",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107928,1748002243504,"fUST",-430.0,0.00021009,2,"2025-05-23T12:10:43.504",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107930,1748002243515,"fUST",-430.0,0.00021009,2,"2025-05-23T12:10:43.515",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107932,1748002243526,"fUST",-387.054906,0.00021009,2,"2025-05-23T12:10:43.526",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107934,1748002243537,"fUST",-430.0,0.00021009,2,"2025-05-23T12:10:43.537",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107936,1748002243547,"fUST",-430.0,0.00021009,2,"2025-05-23T12:10:43.547",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107938,1748002243558,"fUST",-430.0,0.00021009,2,"2025-05-23T12:10:43.558",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107940,1748002243568,"fUST",-430.0,0.00021009,2,"2025-05-23T12:10:43.568",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107942,1748002243578,"fUST",-430.0,0.00021009,2,"2025-05-23T12:10:43.578",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107944,1748002243588,"fUST",-430.0,0.00021009,2,"2025-05-23T12:10:43.588",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107946,1748002243598,"fUST",-430.0,0.00021009,2,"2025-05-23T12:10:43.598",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107948,1748002243608,"fUST",-430.0,0.00021009,2,"2025-05-23T12:10:43.608",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107950,1748002243619,"fUST",-430.0,0.00021009,2,"2025-05-23T12:10:43.619",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107952,1748002243629,"fUST",-430.0,0.00021009,2,"2025-05-23T12:10:43.629",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107954,1748002243640,"fUST",-420.59750582,0.00021009,2,"2025-05-23T12:10:43.640",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107957,1748002243650,"fUST",-430.0,0.00021009,2,"2025-05-23T12:10:43.650",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107959,1748002243660,"fUST",-430.0,0.00021009,2,"2025-05-23T12:10:43.660",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107961,1748002243669,"fUST",-430.0,0.00021009,2,"2025-05-23T12:10:43.669",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107963,1748002243679,"fUST",-430.0,0.00021009,2,"2025-05-23T12:10:43.679",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107965,1748002243692,"fUST",-430.0,0.00021009,2,"2025-05-23T12:10:43.692",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107967,1748002243701,"fUST",-430.0,0.00021009,2,"2025-05-23T12:10:43.701",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107969,1748002243715,"fUST",-400.0,0.00021009,2,"2025-05-23T12:10:43.715",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107971,1748002243725,"fUST",-400.0,0.00021009,2,"2025-05-23T12:10:43.725",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107973,1748002243736,"fUST",-430.0,0.00021009,2,"2025-05-23T12:10:43.736",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107975,1748002243746,"fUST",-528.07626581,0.00021009,2,"2025-05-23T12:10:43.746",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107977,1748002243759,"fUST",-500.0,0.00021009,2,"2025-05-23T12:10:43.759",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107979,1748002243769,"fUST",-430.0,0.00021009,2,"2025-05-23T12:10:43.769",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107982,1748002243780,"fUST",-430.0,0.00021009,2,"2025-05-23T12:10:43.780",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107984,1748002243791,"fUST",-430.0,0.00021009,2,"2025-05-23T12:10:43.791",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107985,1748002243800,"fUST",-430.0,0.00021009,2,"2025-05-23T12:10:43.800",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107988,1748002243811,"fUST",-448.17713791,0.00021009,2,"2025-05-23T12:10:43.811",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107990,1748002243821,"fUST",-430.0,0.00021009,2,"2025-05-23T12:10:43.821",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107992,1748002243831,"fUST",-402.11454047,0.00021009,2,"2025-05-23T12:10:43.831",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107994,1748002243842,"fUST",-411.33546847,0.00021009,2,"2025-05-23T12:10:43.842",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107996,1748002243852,"fUST",-430.0,0.00021009,2,"2025-05-23T12:10:43.852",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362107998,1748002243864,"fUST",-430.0,0.00021009,2,"2025-05-23T12:10:43.864",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108000,1748002243874,"fUST",-430.0,0.00021009,2,"2025-05-23T12:10:43.874",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108002,1748002243885,"fUST",-405.8,0.00021009,2,"2025-05-23T12:10:43.885",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108004,1748002243895,"fUST",-430.0,0.00021009,2,"2025-05-23T12:10:43.895",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108006,1748002243905,"fUST",-400.0,0.00021009,2,"2025-05-23T12:10:43.905",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108008,1748002243916,"fUST",-430.0,0.00021009,2,"2025-05-23T12:10:43.916",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108011,1748002243926,"fUST",-430.0,0.00021009,2,"2025-05-23T12:10:43.926",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108013,1748002243936,"fUST",-487.75,0.00021009,2,"2025-05-23T12:10:43.936",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108016,1748002243946,"fUST",-430.0,0.00021009,2,"2025-05-23T12:10:43.946",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108019,1748002243956,"fUST",-430.0,0.00021009,2,"2025-05-23T12:10:43.956",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108021,1748002243967,"fUST",-525.82276732,0.00021009,2,"2025-05-23T12:10:43.967",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108024,1748002243977,"fUST",-430.0,0.00021009,2,"2025-05-23T12:10:43.977",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108046,1748002244126,"fUST",-430.0,0.00021009,2,"2025-05-23T12:10:44.126",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108048,1748002244136,"fUST",-430.0,0.00021009,2,"2025-05-23T12:10:44.136",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108050,1748002244146,"fUST",-430.0,0.00021009,2,"2025-05-23T12:10:44.146",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108052,1748002244156,"fUST",-430.0,0.00021009,2,"2025-05-23T12:10:44.156",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108055,1748002244166,"fUST",-430.0,0.00021009,2,"2025-05-23T12:10:44.166",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108056,1748002244176,"fUST",-400.0,0.00021009,2,"2025-05-23T12:10:44.176",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108058,1748002244185,"fUST",-430.0,0.00021009,2,"2025-05-23T12:10:44.185",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108060,1748002244194,"fUST",-430.0,0.00021009,2,"2025-05-23T12:10:44.194",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108062,1748002244204,"fUST",-430.0,0.00021009,2,"2025-05-23T12:10:44.204",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108064,1748002244215,"fUST",-503.22082011,0.00021009,2,"2025-05-23T12:10:44.215",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108066,1748002244224,"fUST",-151.0,0.00021009,2,"2025-05-23T12:10:44.224",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108068,1748002244235,"fUST",-401.90727234,0.00021009,2,"2025-05-23T12:10:44.235",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108070,1748002244244,"fUST",-500.0,0.00021009,2,"2025-05-23T12:10:44.244",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108072,1748002244254,"fUST",-430.0,0.00021009,2,"2025-05-23T12:10:44.254",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108074,1748002244264,"fUST",-430.0,0.00021009,2,"2025-05-23T12:10:44.264",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108076,1748002244273,"fUST",-430.0,0.00021009,2,"2025-05-23T12:10:44.273",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108078,1748002244283,"fUST",-430.0,0.00021009,2,"2025-05-23T12:10:44.283",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108081,1748002244295,"fUST",-430.0,0.00021009,2,"2025-05-23T12:10:44.295",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108083,1748002244305,"fUST",-430.0,0.00021009,2,"2025-05-23T12:10:44.305",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108085,1748002244314,"fUST",-430.0,0.00021009,2,"2025-05-23T12:10:44.314",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108087,1748002244323,"fUST",-430.0,0.00021009,2,"2025-05-23T12:10:44.323",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108089,1748002244334,"fUST",-506.12198515,0.00021009,2,"2025-05-23T12:10:44.334",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108091,1748002244343,"fUST",-151.0,0.00021009,2,"2025-05-23T12:10:44.343",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108093,1748002244353,"fUST",-430.0,0.00021009,2,"2025-05-23T12:10:44.353",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108095,1748002244363,"fUST",-430.0,0.00021009,2,"2025-05-23T12:10:44.363",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108097,1748002244373,"fUST",-430.0,0.00021009,2,"2025-05-23T12:10:44.373",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108099,1748002244383,"fUST",-430.0,0.00021009,2,"2025-05-23T12:10:44.383",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108101,1748002244392,"fUST",-430.0,0.00021009,2,"2025-05-23T12:10:44.392",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108103,1748002244401,"fUST",-151.0,0.00021009,2,"2025-05-23T12:10:44.401",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108105,1748002244411,"fUST",-430.0,0.00021009,2,"2025-05-23T12:10:44.411",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108107,1748002244421,"fUST",-430.0,0.00021009,2,"2025-05-23T12:10:44.421",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108109,1748002244433,"fUST",-430.0,0.00021009,2,"2025-05-23T12:10:44.433",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108111,1748002244442,"fUST",-377.25233084,0.00021009,2,"2025-05-23T12:10:44.442",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108113,1748002244452,"fUST",-370.0,0.00021009,2,"2025-05-23T12:10:44.452",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108115,1748002244461,"fUST",-430.0,0.00021009,2,"2025-05-23T12:10:44.461",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108117,1748002244473,"fUST",-151.0,0.00021009,2,"2025-05-23T12:10:44.473",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108119,1748002244482,"fUST",-151.0,0.00021009,2,"2025-05-23T12:10:44.482",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108121,1748002244491,"fUST",-430.0,0.00021009,2,"2025-05-23T12:10:44.491",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108123,1748002244502,"fUST",-430.0,0.00021009,2,"2025-05-23T12:10:44.502",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108125,1748002244511,"fUST",-151.0,0.00021009,2,"2025-05-23T12:10:44.511",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108127,1748002244521,"fUST",-430.0,0.00021009,2,"2025-05-23T12:10:44.521",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108129,1748002244530,"fUST",-430.0,0.00021009,2,"2025-05-23T12:10:44.530",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108131,1748002244540,"fUST",-430.0,0.00021009,2,"2025-05-23T12:10:44.540",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108133,1748002244550,"fUST",-401.70420192,0.00021009,2,"2025-05-23T12:10:44.550",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108135,1748002244559,"fUST",-430.0,0.00021009,2,"2025-05-23T12:10:44.559",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108137,1748002244569,"fUST",-151.0,0.00021009,2,"2025-05-23T12:10:44.569",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108139,1748002244578,"fUST",-430.0,0.00021009,2,"2025-05-23T12:10:44.578",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108141,1748002244587,"fUST",-176.88294,0.00021009,2,"2025-05-23T12:10:44.587",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108143,1748002244598,"fUST",-430.0,0.00021009,2,"2025-05-23T12:10:44.598",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108145,1748002244607,"fUST",-151.0,0.00021009,2,"2025-05-23T12:10:44.607",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108147,1748002244617,"fUST",-151.0,0.00021009,2,"2025-05-23T12:10:44.617",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108150,1748002244633,"fUST",-173.24107304,0.00021009,2,"2025-05-23T12:10:44.633",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108152,1748002244644,"fUST",-430.0,0.00021009,2,"2025-05-23T12:10:44.644",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108154,1748002244664,"fUST",-430.0,0.00021009,2,"2025-05-23T12:10:44.664",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108156,1748002244686,"fUST",-151.0,0.00021009,2,"2025-05-23T12:10:44.686",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108158,1748002244697,"fUST",-482.23,0.00021009,2,"2025-05-23T12:10:44.697",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108160,1748002244708,"fUST",-430.0,0.00021009,2,"2025-05-23T12:10:44.708",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108162,1748002244720,"fUST",-375.30368883,0.00021009,2,"2025-05-23T12:10:44.720",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108164,1748002244730,"fUST",-430.0,0.00021009,2,"2025-05-23T12:10:44.730",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108166,1748002244743,"fUST",-233.623306,0.00021009,2,"2025-05-23T12:10:44.743",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108168,1748002244753,"fUST",-305.75104148,0.00021009,2,"2025-05-23T12:10:44.753",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108170,1748002244763,"fUST",-402.34794163,0.00021009,2,"2025-05-23T12:10:44.763",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108172,1748002244775,"fUST",-430.0,0.00021009,2,"2025-05-23T12:10:44.775",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108174,1748002244786,"fUST",-233.623306,0.00021009,2,"2025-05-23T12:10:44.786",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108176,1748002244797,"fUST",-430.0,0.00021009,2,"2025-05-23T12:10:44.797",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108178,1748002244807,"fUST",-430.0,0.00021009,2,"2025-05-23T12:10:44.807",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108180,1748002244817,"fUST",-444.83,0.00021009,2,"2025-05-23T12:10:44.817",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108182,1748002244826,"fUST",-151.0,0.00021009,2,"2025-05-23T12:10:44.826",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108184,1748002244836,"fUST",-214.72614986,0.00021009,2,"2025-05-23T12:10:44.836",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108186,1748002244846,"fUST",-374.79673978,0.00021009,2,"2025-05-23T12:10:44.846",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108188,1748002244856,"fUST",-430.0,0.00021009,2,"2025-05-23T12:10:44.856",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108190,1748002244866,"fUST",-420.0,0.00021009,2,"2025-05-23T12:10:44.866",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108192,1748002244876,"fUST",-257.87566978,0.00021009,2,"2025-05-23T12:10:44.876",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108194,1748002244886,"fUST",-370.0,0.00021009,2,"2025-05-23T12:10:44.886",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108196,1748002244896,"fUST",-423.43900655,0.00021009,2,"2025-05-23T12:10:44.896",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108198,1748002244906,"fUST",-421.11427221,0.00021009,2,"2025-05-23T12:10:44.906",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108200,1748002244916,"fUST",-232.37910752,0.00021009,2,"2025-05-23T12:10:44.916",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108202,1748002244926,"fUST",-151.0,0.00021009,2,"2025-05-23T12:10:44.926",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108204,1748002244936,"fUST",-430.0,0.00021009,2,"2025-05-23T12:10:44.936",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108206,1748002244946,"fUST",-151.0,0.00021009,2,"2025-05-23T12:10:44.946",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108208,1748002244956,"fUST",-430.0,0.00021009,2,"2025-05-23T12:10:44.956",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108210,1748002244969,"fUST",-430.0,0.00021009,2,"2025-05-23T12:10:44.969",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108212,1748002244979,"fUST",-429.88,0.00021009,2,"2025-05-23T12:10:44.979",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108214,1748002244989,"fUST",-163.572128,0.00021009,2,"2025-05-23T12:10:44.989",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108216,1748002244999,"fUST",-163.572128,0.00021009,2,"2025-05-23T12:10:44.999",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108218,1748002245010,"fUST",-430.0,0.00021009,2,"2025-05-23T12:10:45.010",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108220,1748002245020,"fUST",-151.654972,0.00021009,2,"2025-05-23T12:10:45.020",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108222,1748002245031,"fUST",-552.37488178,0.00021009,2,"2025-05-23T12:10:45.031",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108224,1748002245040,"fUST",-163.572128,0.00021009,2,"2025-05-23T12:10:45.040",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108227,1748002245051,"fUST",-163.572128,0.00021009,2,"2025-05-23T12:10:45.051",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108229,1748002245061,"fUST",-500.0,0.00021009,2,"2025-05-23T12:10:45.061",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108231,1748002245072,"fUST",-430.0,0.00021009,2,"2025-05-23T12:10:45.072",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108233,1748002245082,"fUST",-430.0,0.00021009,2,"2025-05-23T12:10:45.082",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108235,1748002245091,"fUST",-430.0,0.00021009,2,"2025-05-23T12:10:45.091",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108237,1748002245101,"fUST",-375.64591643,0.00021009,2,"2025-05-23T12:10:45.101",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108239,1748002245111,"fUST",-430.0,0.00021009,2,"2025-05-23T12:10:45.111",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108241,1748002245121,"fUST",-430.0,0.00021009,2,"2025-05-23T12:10:45.121",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108243,1748002245131,"fUST",-430.0,0.00021009,2,"2025-05-23T12:10:45.131",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108245,1748002245141,"fUST",-373.3996915,0.00021009,2,"2025-05-23T12:10:45.141",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108247,1748002245151,"fUST",-430.0,0.00021009,2,"2025-05-23T12:10:45.151",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108249,1748002245161,"fUST",-430.0,0.00021009,2,"2025-05-23T12:10:45.161",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108251,1748002245171,"fUST",-430.0,0.00021009,2,"2025-05-23T12:10:45.171",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108253,1748002245181,"fUST",-430.0,0.00021009,2,"2025-05-23T12:10:45.181",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108255,1748002245191,"fUST",-373.40830348,0.00021009,2,"2025-05-23T12:10:45.191",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108257,1748002245202,"fUST",-517.92,0.00021009,2,"2025-05-23T12:10:45.202",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108259,1748002245212,"fUST",-430.0,0.00021009,2,"2025-05-23T12:10:45.212",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108261,1748002245225,"fUST",-370.0,0.00021009,2,"2025-05-23T12:10:45.225",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108263,1748002245235,"fUST",-430.0,0.00021009,2,"2025-05-23T12:10:45.235",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108265,1748002245245,"fUST",-151.0,0.00021009,2,"2025-05-23T12:10:45.245",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108268,1748002245255,"fUST",-151.0,0.00021009,2,"2025-05-23T12:10:45.255",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108270,1748002245265,"fUST",-151.0,0.00021009,2,"2025-05-23T12:10:45.265",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108272,1748002245276,"fUST",-151.0,0.00021009,2,"2025-05-23T12:10:45.276",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108275,1748002245286,"fUST",-370.0,0.00021009,2,"2025-05-23T12:10:45.286",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108277,1748002245296,"fUST",-430.0,0.00021009,2,"2025-05-23T12:10:45.296",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108279,1748002245306,"fUST",-374.37213231,0.00021009,2,"2025-05-23T12:10:45.306",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108282,1748002245316,"fUST",-430.0,0.00021009,2,"2025-05-23T12:10:45.316",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108285,1748002245326,"fUST",-375.56559183,0.00021009,2,"2025-05-23T12:10:45.326",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108287,1748002245335,"fUST",-430.0,0.00021009,2,"2025-05-23T12:10:45.335",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108290,1748002245346,"fUST",-370.0,0.00021009,2,"2025-05-23T12:10:45.346",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108292,1748002245356,"fUST",-430.0,0.00021009,2,"2025-05-23T12:10:45.356",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108294,1748002245367,"fUST",-375.90937572,0.00021009,2,"2025-05-23T12:10:45.367",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108297,1748002245377,"fUST",-430.0,0.00021009,2,"2025-05-23T12:10:45.377",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108300,1748002245387,"fUST",-374.66777287,0.00021009,2,"2025-05-23T12:10:45.387",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108303,1748002245397,"fUST",-430.0,0.00021009,2,"2025-05-23T12:10:45.397",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108306,1748002245407,"fUST",-374.61347319,0.00021009,2,"2025-05-23T12:10:45.407",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108309,1748002245417,"fUST",-430.0,0.00021009,2,"2025-05-23T12:10:45.417",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108314,1748002245427,"fUST",-316.62,0.00021009,2,"2025-05-23T12:10:45.427",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108318,1748002245437,"fUST",-372.89759359,0.00021009,2,"2025-05-23T12:10:45.437",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108322,1748002245447,"fUST",-434.44955799,0.00021009,2,"2025-05-23T12:10:45.447",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108325,1748002245456,"fUST",-151.0,0.00021009,2,"2025-05-23T12:10:45.456",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108328,1748002245469,"fUST",-151.0,0.00021009,2,"2025-05-23T12:10:45.469",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108331,1748002245478,"fUST",-430.40519998,0.00021009,2,"2025-05-23T12:10:45.478",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108334,1748002245488,"fUST",-430.0,0.00021009,2,"2025-05-23T12:10:45.488",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108336,1748002245497,"fUST",-392.93822195,0.00021009,2,"2025-05-23T12:10:45.497",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108338,1748002245506,"fUST",-430.0,0.00021009,2,"2025-05-23T12:10:45.506",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108341,1748002245516,"fUST",-179.45518543,0.00021009,2,"2025-05-23T12:10:45.516",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108344,1748002245526,"fUST",-378.96100266,0.00021009,2,"2025-05-23T12:10:45.526",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108347,1748002245536,"fUST",-430.0,0.00021009,2,"2025-05-23T12:10:45.536",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108350,1748002245547,"fUST",-409.8,0.00021009,2,"2025-05-23T12:10:45.547",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108353,1748002245558,"fUST",-430.0,0.00021009,2,"2025-05-23T12:10:45.558",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108357,1748002245569,"fUST",-430.0,0.00021009,2,"2025-05-23T12:10:45.569",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108360,1748002245578,"fUST",-151.0,0.00021009,2,"2025-05-23T12:10:45.578",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108362,1748002245587,"fUST",-430.0,0.00021009,2,"2025-05-23T12:10:45.587",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108364,1748002245597,"fUST",-430.0,0.00021009,2,"2025-05-23T12:10:45.597",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108367,1748002245607,"fUST",-430.0,0.00021009,2,"2025-05-23T12:10:45.607",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108369,1748002245617,"fUST",-370.0,0.00021009,2,"2025-05-23T12:10:45.617",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108371,1748002245627,"fUST",-396.52867998,0.00021009,2,"2025-05-23T12:10:45.627",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108373,1748002245638,"fUST",-430.0,0.00021009,2,"2025-05-23T12:10:45.638",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108375,1748002245648,"fUST",-430.0,0.00021009,2,"2025-05-23T12:10:45.648",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108377,1748002245658,"fUST",-430.0,0.00021009,2,"2025-05-23T12:10:45.658",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108379,1748002245667,"fUST",-375.10734969,0.00021009,2,"2025-05-23T12:10:45.667",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108381,1748002245678,"fUST",-3000.0,0.0002101,2,"2025-05-23T12:10:45.678",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108383,1748002245688,"fUST",-532.48,0.0002101,3,"2025-05-23T12:10:45.688",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108385,1748002245698,"fUST",-500.0,0.00021011,2,"2025-05-23T12:10:45.698",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108387,1748002245708,"fUST",-153.159294,0.00021012,2,"2025-05-23T12:10:45.708",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108389,1748002245720,"fUST",-151.0,0.00021012,2,"2025-05-23T12:10:45.720",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108391,1748002245730,"fUST",-151.0,0.00021012,2,"2025-05-23T12:10:45.730",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108393,1748002245740,"fUST",-152.99136,0.00021012,2,"2025-05-23T12:10:45.740",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108395,1748002245752,"fUST",-151.0,0.00021012,2,"2025-05-23T12:10:45.752",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108397,1748002245762,"fUST",-151.0,0.00021012,2,"2025-05-23T12:10:45.762",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108399,1748002245772,"fUST",-151.150055,0.00021012,2,"2025-05-23T12:10:45.772",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108401,1748002245782,"fUST",-151.0,0.00021012,2,"2025-05-23T12:10:45.782",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108403,1748002245791,"fUST",-151.0,0.00021012,2,"2025-05-23T12:10:45.791",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108405,1748002245802,"fUST",-151.0,0.00021012,2,"2025-05-23T12:10:45.802",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108407,1748002245811,"fUST",-233.623306,0.00021012,2,"2025-05-23T12:10:45.811",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108409,1748002245821,"fUST",-233.623306,0.00021012,2,"2025-05-23T12:10:45.821",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108411,1748002245832,"fUST",-151.0,0.00021012,2,"2025-05-23T12:10:45.832",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108413,1748002245842,"fUST",-163.572128,0.00021012,2,"2025-05-23T12:10:45.842",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108415,1748002245852,"fUST",-163.572128,0.00021012,2,"2025-05-23T12:10:45.852",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108417,1748002245862,"fUST",-151.0,0.00021012,2,"2025-05-23T12:10:45.862",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108419,1748002245871,"fUST",-661.72,0.00021013,3,"2025-05-23T12:10:45.871",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108421,1748002245881,"fUST",-151.0,0.00021014,2,"2025-05-23T12:10:45.881",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108423,1748002245890,"fUST",-500.0,0.00021018,2,"2025-05-23T12:10:45.890",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108425,1748002245900,"fUST",-430.0,0.00021019,2,"2025-05-23T12:10:45.900",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108427,1748002245910,"fUST",-430.0,0.00021019,2,"2025-05-23T12:10:45.910",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108429,1748002245920,"fUST",-430.0,0.00021019,2,"2025-05-23T12:10:45.920",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108431,1748002245930,"fUST",-405.47760609,0.00021019,2,"2025-05-23T12:10:45.930",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108433,1748002245940,"fUST",-400.7837602,0.00021019,2,"2025-05-23T12:10:45.940",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108435,1748002245950,"fUST",-500.0,0.00021019,2,"2025-05-23T12:10:45.950",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108437,1748002245960,"fUST",-191.010539,0.00021019,2,"2025-05-23T12:10:45.960",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108439,1748002245973,"fUST",-151.0,0.00021019,2,"2025-05-23T12:10:45.973",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108441,1748002245983,"fUST",-151.0,0.00021019,2,"2025-05-23T12:10:45.983",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108443,1748002245993,"fUST",-151.0,0.00021019,2,"2025-05-23T12:10:45.993",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108445,1748002246003,"fUST",-3000.0,0.0002102,2,"2025-05-23T12:10:46.003",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108447,1748002246013,"fUST",-500.0,0.00021022,2,"2025-05-23T12:10:46.013",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108449,1748002246023,"fUST",-151.0,0.00021023,2,"2025-05-23T12:10:46.023",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108451,1748002246033,"fUST",-151.0,0.00021023,2,"2025-05-23T12:10:46.033",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108453,1748002246043,"fUST",-151.0,0.00021023,2,"2025-05-23T12:10:46.043",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108456,1748002246053,"fUST",-151.0,0.00021023,2,"2025-05-23T12:10:46.053",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108458,1748002246063,"fUST",-151.0,0.00021023,2,"2025-05-23T12:10:46.063",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108460,1748002246073,"fUST",-322.185845,0.00021023,2,"2025-05-23T12:10:46.073",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108462,1748002246083,"fUST",-322.185845,0.00021023,2,"2025-05-23T12:10:46.083",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108464,1748002246092,"fUST",-3000.0,0.0002103,2,"2025-05-23T12:10:46.092",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108466,1748002246102,"fUST",-430.0,0.00021035,2,"2025-05-23T12:10:46.102",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108468,1748002246111,"fUST",-370.0,0.00021035,2,"2025-05-23T12:10:46.111",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108470,1748002246121,"fUST",-430.0,0.00021035,2,"2025-05-23T12:10:46.121",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108472,1748002246131,"fUST",-430.0,0.00021035,2,"2025-05-23T12:10:46.131",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108474,1748002246141,"fUST",-430.0,0.00021035,2,"2025-05-23T12:10:46.141",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108476,1748002246151,"fUST",-378.5984417,0.00021035,2,"2025-05-23T12:10:46.151",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108478,1748002246161,"fUST",-430.0,0.00021035,2,"2025-05-23T12:10:46.161",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108480,1748002246171,"fUST",-430.0,0.00021035,2,"2025-05-23T12:10:46.171",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108482,1748002246181,"fUST",-430.0,0.00021035,2,"2025-05-23T12:10:46.181",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108484,1748002246190,"fUST",-430.0,0.00021035,2,"2025-05-23T12:10:46.190",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108486,1748002246200,"fUST",-430.0,0.00021035,2,"2025-05-23T12:10:46.200",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108488,1748002246209,"fUST",-175.72187496,0.00021035,2,"2025-05-23T12:10:46.209",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108490,1748002246222,"fUST",-430.0,0.00021035,2,"2025-05-23T12:10:46.222",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108492,1748002246231,"fUST",-430.0,0.00021035,2,"2025-05-23T12:10:46.231",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108494,1748002246241,"fUST",-420.0,0.00021035,2,"2025-05-23T12:10:46.241",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108497,1748002246251,"fUST",-3000.0,0.0002104,2,"2025-05-23T12:10:46.251",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108499,1748002246261,"fUST",-151.0,0.0002104,2,"2025-05-23T12:10:46.261",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108500,1748002246271,"fUST",-151.0,0.00021042,2,"2025-05-23T12:10:46.271",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108503,1748002246282,"fUST",-3000.0,0.0002105,2,"2025-05-23T12:10:46.282",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108505,1748002246291,"fUST",-151.0,0.0002105,2,"2025-05-23T12:10:46.291",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108516,1748002246396,"fUST",-151.0,0.0002105,2,"2025-05-23T12:10:46.396",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108519,1748002246406,"fUST",-500.0,0.00021059,2,"2025-05-23T12:10:46.406",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108521,1748002246417,"fUST",-500.0,0.00021059,2,"2025-05-23T12:10:46.417",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108523,1748002246427,"fUST",-3000.0,0.0002106,2,"2025-05-23T12:10:46.427",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108525,1748002246437,"fUST",-151.0,0.0002106,2,"2025-05-23T12:10:46.437",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108527,1748002246447,"fUST",-220.57,0.0002106,3,"2025-05-23T12:10:46.447",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108529,1748002246457,"fUST",-151.0,0.0002106,2,"2025-05-23T12:10:46.457",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108531,1748002246471,"fUST",-151.0,0.0002106,2,"2025-05-23T12:10:46.471",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108533,1748002246481,"fUST",-151.0,0.0002106,2,"2025-05-23T12:10:46.481",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108535,1748002246491,"fUST",-151.0,0.00021069,2,"2025-05-23T12:10:46.491",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108537,1748002246501,"fUST",-3000.0,0.0002107,2,"2025-05-23T12:10:46.501",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108539,1748002246511,"fUST",-151.0,0.0002107,2,"2025-05-23T12:10:46.511",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108541,1748002246521,"fUST",-151.0,0.0002107,2,"2025-05-23T12:10:46.521",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108543,1748002246531,"fUST",-233.623306,0.0002107,2,"2025-05-23T12:10:46.531",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108545,1748002246541,"fUST",-233.623306,0.0002107,2,"2025-05-23T12:10:46.541",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108547,1748002246551,"fUST",-254.93392,0.0002107,2,"2025-05-23T12:10:46.551",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108549,1748002246562,"fUST",-163.572128,0.0002107,2,"2025-05-23T12:10:46.562",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108551,1748002246572,"fUST",-163.572128,0.0002107,2,"2025-05-23T12:10:46.572",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108553,1748002246582,"fUST",-151.0,0.0002107,2,"2025-05-23T12:10:46.582",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108556,1748002246592,"fUST",-151.0,0.0002107,2,"2025-05-23T12:10:46.592",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108557,1748002246601,"fUST",-151.0,0.0002107,2,"2025-05-23T12:10:46.601",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108559,1748002246610,"fUST",-151.0,0.0002107,2,"2025-05-23T12:10:46.610",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108562,1748002246620,"fUST",-3000.0,0.0002108,2,"2025-05-23T12:10:46.620",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108564,1748002246630,"fUST",-3000.0,0.0002109,2,"2025-05-23T12:10:46.630",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108566,1748002246639,"fUST",-243.35232147,0.00021097,2,"2025-05-23T12:10:46.639",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108568,1748002246649,"fUST",-3000.0,0.000211,2,"2025-05-23T12:10:46.649",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108570,1748002246658,"fUST",-450.39167617,0.00021107,4,"2025-05-23T12:10:46.658",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108572,1748002246668,"fUST",-500.0,0.00021108,2,"2025-05-23T12:10:46.668",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108574,1748002246678,"fUST",-3000.0,0.0002111,2,"2025-05-23T12:10:46.678",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108576,1748002246688,"fUST",-182.356504,0.0002111,2,"2025-05-23T12:10:46.688",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108578,1748002246698,"fUST",-151.0,0.0002111,2,"2025-05-23T12:10:46.698",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108580,1748002246707,"fUST",-151.0,0.0002111,2,"2025-05-23T12:10:46.707",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108582,1748002246721,"fUST",-151.0,0.0002111,2,"2025-05-23T12:10:46.721",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108584,1748002246731,"fUST",-151.0,0.0002111,2,"2025-05-23T12:10:46.731",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108586,1748002246745,"fUST",-322.185845,0.0002111,2,"2025-05-23T12:10:46.745",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108588,1748002246755,"fUST",-322.185845,0.0002111,2,"2025-05-23T12:10:46.755",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108590,1748002246765,"fUST",-3000.0,0.0002112,2,"2025-05-23T12:10:46.765",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108592,1748002246775,"fUST",-500.0,0.00021128,2,"2025-05-23T12:10:46.775",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108594,1748002246787,"fUST",-500.0,0.00021129,2,"2025-05-23T12:10:46.787",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108596,1748002246797,"fUST",-3000.0,0.0002113,2,"2025-05-23T12:10:46.797",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108598,1748002246806,"fUST",-500.0,0.00021139,2,"2025-05-23T12:10:46.806",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108600,1748002246818,"fUST",-471.61922354,0.00021139,2,"2025-05-23T12:10:46.818",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108602,1748002246828,"fUST",-3000.0,0.0002114,2,"2025-05-23T12:10:46.828",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108604,1748002246839,"fUST",-3000.0,0.0002115,2,"2025-05-23T12:10:46.839",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108606,1748002246849,"fUST",-151.0,0.0002115,2,"2025-05-23T12:10:46.849",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108608,1748002246859,"fUST",-3000.0,0.0002116,2,"2025-05-23T12:10:46.859",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108610,1748002246868,"fUST",-500.0,0.00021169,2,"2025-05-23T12:10:46.868",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108612,1748002246879,"fUST",-5318.719029,0.0002117,2,"2025-05-23T12:10:46.879",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108614,1748002246889,"fUST",-151.0,0.0002117,2,"2025-05-23T12:10:46.889",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108617,1748002246900,"fUST",-152.665372,0.0002117,2,"2025-05-23T12:10:46.900",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108619,1748002246911,"fUST",-151.0,0.0002117,2,"2025-05-23T12:10:46.911",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108621,1748002246920,"fUST",-151.0,0.0002117,2,"2025-05-23T12:10:46.920",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108622,1748002246930,"fUST",-151.0,0.0002117,2,"2025-05-23T12:10:46.930",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108625,1748002246940,"fUST",-151.0,0.0002117,2,"2025-05-23T12:10:46.940",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108626,1748002246950,"fUST",-151.0,0.0002117,2,"2025-05-23T12:10:46.950",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108629,1748002246961,"fUST",-200.815011,0.0002117,2,"2025-05-23T12:10:46.961",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108631,1748002246975,"fUST",-200.815011,0.0002117,2,"2025-05-23T12:10:46.975",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108633,1748002246986,"fUST",-309.962197,0.0002117,2,"2025-05-23T12:10:46.986",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108635,1748002246996,"fUST",-309.962197,0.0002117,2,"2025-05-23T12:10:46.996",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108637,1748002247006,"fUST",-151.554944,0.0002117,2,"2025-05-23T12:10:47.006",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108639,1748002247016,"fUST",-151.0,0.0002117,2,"2025-05-23T12:10:47.016",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108641,1748002247026,"fUST",-151.0,0.0002117,2,"2025-05-23T12:10:47.026",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108643,1748002247036,"fUST",-151.0,0.0002117,2,"2025-05-23T12:10:47.036",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108645,1748002247046,"fUST",-233.623306,0.0002117,2,"2025-05-23T12:10:47.046",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108647,1748002247056,"fUST",-233.623306,0.0002117,2,"2025-05-23T12:10:47.056",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108649,1748002247066,"fUST",-163.572128,0.0002117,2,"2025-05-23T12:10:47.066",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108651,1748002247077,"fUST",-163.572128,0.0002117,2,"2025-05-23T12:10:47.077",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108653,1748002247087,"fUST",-151.0,0.0002117,2,"2025-05-23T12:10:47.087",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108655,1748002247096,"fUST",-152.207674,0.0002117,2,"2025-05-23T12:10:47.096",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108657,1748002247106,"fUST",-151.0,0.0002117,2,"2025-05-23T12:10:47.106",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108659,1748002247115,"fUST",-151.0,0.0002117,2,"2025-05-23T12:10:47.115",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108661,1748002247125,"fUST",-500.0,0.00021228,2,"2025-05-23T12:10:47.125",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108663,1748002247135,"fUST",-281.46736741,0.00021229,2,"2025-05-23T12:10:47.135",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108665,1748002247145,"fUST",-211.03242379,0.00021229,2,"2025-05-23T12:10:47.145",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108667,1748002247155,"fUST",-430.0,0.00021229,2,"2025-05-23T12:10:47.155",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108669,1748002247165,"fUST",-430.0,0.00021229,2,"2025-05-23T12:10:47.165",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108671,1748002247175,"fUST",-430.0,0.00021229,2,"2025-05-23T12:10:47.175",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108674,1748002247185,"fUST",-450.0,0.00021229,2,"2025-05-23T12:10:47.185",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108676,1748002247195,"fUST",-430.0,0.00021229,2,"2025-05-23T12:10:47.195",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108678,1748002247205,"fUST",-430.0,0.00021229,2,"2025-05-23T12:10:47.205",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108680,1748002247214,"fUST",-430.0,0.00021229,2,"2025-05-23T12:10:47.214",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108683,1748002247226,"fUST",-430.0,0.00021229,2,"2025-05-23T12:10:47.226",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108686,1748002247235,"fUST",-151.0,0.00021229,2,"2025-05-23T12:10:47.235",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108688,1748002247245,"fUST",-430.0,0.00021229,2,"2025-05-23T12:10:47.245",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108690,1748002247255,"fUST",-430.0,0.00021229,2,"2025-05-23T12:10:47.255",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108692,1748002247264,"fUST",-430.0,0.00021229,2,"2025-05-23T12:10:47.264",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108694,1748002247274,"fUST",-430.0,0.00021229,2,"2025-05-23T12:10:47.274",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108696,1748002247284,"fUST",-404.07,0.00021229,2,"2025-05-23T12:10:47.284",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108698,1748002247293,"fUST",-400.0,0.00021229,2,"2025-05-23T12:10:47.293",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108701,1748002247303,"fUST",-430.0,0.00021229,2,"2025-05-23T12:10:47.303",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108704,1748002247313,"fUST",-430.0,0.00021229,2,"2025-05-23T12:10:47.313",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108707,1748002247323,"fUST",-430.0,0.00021229,2,"2025-05-23T12:10:47.323",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108709,1748002247332,"fUST",-430.0,0.00021229,2,"2025-05-23T12:10:47.332",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108712,1748002247342,"fUST",-151.0,0.00021229,2,"2025-05-23T12:10:47.342",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108715,1748002247352,"fUST",-403.04,0.00021229,2,"2025-05-23T12:10:47.352",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108717,1748002247361,"fUST",-151.0,0.00021229,2,"2025-05-23T12:10:47.361",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108719,1748002247371,"fUST",-405.1774371,0.00021229,2,"2025-05-23T12:10:47.371",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108721,1748002247381,"fUST",-430.0,0.00021229,2,"2025-05-23T12:10:47.381",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108723,1748002247391,"fUST",-430.0,0.00021229,2,"2025-05-23T12:10:47.391",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108725,1748002247400,"fUST",-563.7199999,0.00021229,2,"2025-05-23T12:10:47.400",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108727,1748002247410,"fUST",-372.38214257,0.00021229,2,"2025-05-23T12:10:47.410",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108729,1748002247419,"fUST",-430.0,0.00021229,2,"2025-05-23T12:10:47.419",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108731,1748002247428,"fUST",-151.0,0.00021229,2,"2025-05-23T12:10:47.428",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108733,1748002247438,"fUST",-400.0,0.00021229,2,"2025-05-23T12:10:47.438",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108735,1748002247448,"fUST",-400.0,0.00021229,2,"2025-05-23T12:10:47.448",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108737,1748002247457,"fUST",-400.0,0.00021229,2,"2025-05-23T12:10:47.457",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108739,1748002247470,"fUST",-407.39882487,0.00021229,2,"2025-05-23T12:10:47.470",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108741,1748002247479,"fUST",-400.0,0.00021229,2,"2025-05-23T12:10:47.479",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108743,1748002247489,"fUST",-151.0,0.00021229,2,"2025-05-23T12:10:47.489",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108745,1748002247499,"fUST",-151.0,0.00021229,2,"2025-05-23T12:10:47.499",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108747,1748002247508,"fUST",-151.0,0.00021229,2,"2025-05-23T12:10:47.508",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108749,1748002247518,"fUST",-322.185845,0.00021229,2,"2025-05-23T12:10:47.518",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108751,1748002247527,"fUST",-322.185845,0.00021229,2,"2025-05-23T12:10:47.527",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108753,1748002247536,"fUST",-500.0,0.00021232,2,"2025-05-23T12:10:47.536",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108755,1748002247546,"fUST",-500.0,0.00021232,2,"2025-05-23T12:10:47.546",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108757,1748002247556,"fUST",-151.0,0.00021233,2,"2025-05-23T12:10:47.556",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108759,1748002247566,"fUST",-151.0,0.00021233,2,"2025-05-23T12:10:47.566",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108762,1748002247576,"fUST",-181.591225,0.00021233,2,"2025-05-23T12:10:47.576",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108764,1748002247586,"fUST",-256.334514,0.00021233,2,"2025-05-23T12:10:47.586",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108766,1748002247596,"fUST",-430.0,0.00021233,2,"2025-05-23T12:10:47.596",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108768,1748002247605,"fUST",-151.0,0.00021233,2,"2025-05-23T12:10:47.605",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108770,1748002247615,"fUST",-200.815011,0.00021233,2,"2025-05-23T12:10:47.615",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108772,1748002247624,"fUST",-200.815011,0.00021233,2,"2025-05-23T12:10:47.624",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108774,1748002247634,"fUST",-430.0,0.00021233,2,"2025-05-23T12:10:47.634",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108776,1748002247644,"fUST",-430.0,0.00021233,2,"2025-05-23T12:10:47.644",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108778,1748002247653,"fUST",-430.0,0.00021233,2,"2025-05-23T12:10:47.653",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108780,1748002247664,"fUST",-430.0,0.00021233,2,"2025-05-23T12:10:47.664",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108782,1748002247673,"fUST",-430.0,0.00021233,2,"2025-05-23T12:10:47.673",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108784,1748002247683,"fUST",-400.0,0.00021233,2,"2025-05-23T12:10:47.683",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108786,1748002247693,"fUST",-400.0,0.00021233,2,"2025-05-23T12:10:47.693",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108788,1748002247703,"fUST",-309.962197,0.00021233,2,"2025-05-23T12:10:47.703",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108790,1748002247714,"fUST",-309.962197,0.00021233,2,"2025-05-23T12:10:47.714",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108792,1748002247730,"fUST",-151.0,0.00021233,2,"2025-05-23T12:10:47.730",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108794,1748002247740,"fUST",-151.0,0.00021233,2,"2025-05-23T12:10:47.740",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108796,1748002247753,"fUST",-151.0,0.00021233,2,"2025-05-23T12:10:47.753",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108798,1748002247763,"fUST",-151.0,0.00021233,2,"2025-05-23T12:10:47.763",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108800,1748002247773,"fUST",-151.0,0.00021233,2,"2025-05-23T12:10:47.773",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108802,1748002247783,"fUST",-151.0,0.00021233,2,"2025-05-23T12:10:47.783",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108804,1748002247794,"fUST",-151.0,0.00021233,2,"2025-05-23T12:10:47.794",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108807,1748002247803,"fUST",-151.0,0.00021233,2,"2025-05-23T12:10:47.803",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108808,1748002247812,"fUST",-151.0,0.00021233,2,"2025-05-23T12:10:47.812",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108810,1748002247823,"fUST",-322.185845,0.00021233,2,"2025-05-23T12:10:47.823",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108812,1748002247834,"fUST",-322.185845,0.00021233,2,"2025-05-23T12:10:47.834",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108815,1748002247844,"fUST",-233.623306,0.00021233,2,"2025-05-23T12:10:47.844",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108817,1748002247854,"fUST",-233.623306,0.00021233,2,"2025-05-23T12:10:47.854",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108818,1748002247864,"fUST",-163.572128,0.00021233,2,"2025-05-23T12:10:47.864",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108821,1748002247874,"fUST",-163.572128,0.00021233,2,"2025-05-23T12:10:47.874",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108823,1748002247884,"fUST",-151.0,0.00021233,2,"2025-05-23T12:10:47.884",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108825,1748002247894,"fUST",-151.0,0.00021233,2,"2025-05-23T12:10:47.894",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108826,1748002247904,"fUST",-151.0,0.00021233,2,"2025-05-23T12:10:47.904",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108829,1748002247914,"fUST",-151.0,0.00021233,2,"2025-05-23T12:10:47.914",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108831,1748002247924,"fUST",-500.0,0.00021238,2,"2025-05-23T12:10:47.924",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108832,1748002247934,"fUST",-500.0,0.00021238,2,"2025-05-23T12:10:47.934",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108835,1748002247944,"fUST",-500.0,0.00021238,2,"2025-05-23T12:10:47.944",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108837,1748002247954,"fUST",-500.0,0.00021238,2,"2025-05-23T12:10:47.954",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108838,1748002247964,"fUST",-430.0,0.00021239,2,"2025-05-23T12:10:47.964",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108840,1748002247977,"fUST",-430.0,0.00021239,2,"2025-05-23T12:10:47.977",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108842,1748002247988,"fUST",-403.65743613,0.00021239,2,"2025-05-23T12:10:47.988",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108844,1748002247998,"fUST",-430.0,0.00021239,2,"2025-05-23T12:10:47.998",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108847,1748002248008,"fUST",-430.0,0.00021239,2,"2025-05-23T12:10:48.008",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108848,1748002248018,"fUST",-314.46067284,0.00021239,2,"2025-05-23T12:10:48.018",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108850,1748002248027,"fUST",-405.07184598,0.00021239,2,"2025-05-23T12:10:48.027",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108852,1748002248038,"fUST",-430.0,0.00021239,2,"2025-05-23T12:10:48.038",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108854,1748002248048,"fUST",-430.75564049,0.00021239,2,"2025-05-23T12:10:48.048",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108856,1748002248058,"fUST",-430.0,0.00021239,2,"2025-05-23T12:10:48.058",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108858,1748002248069,"fUST",-467.08122281,0.00021239,2,"2025-05-23T12:10:48.069",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108860,1748002248079,"fUST",-500.0,0.00021239,2,"2025-05-23T12:10:48.079",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108862,1748002248090,"fUST",-430.0,0.00021239,2,"2025-05-23T12:10:48.090",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108864,1748002248100,"fUST",-430.0,0.00021239,2,"2025-05-23T12:10:48.100",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108866,1748002248109,"fUST",-397.6751101,0.00021239,2,"2025-05-23T12:10:48.109",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108868,1748002248119,"fUST",-400.0,0.00021239,2,"2025-05-23T12:10:48.119",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108870,1748002248129,"fUST",-430.0,0.00021239,2,"2025-05-23T12:10:48.129",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108872,1748002248140,"fUST",-430.0,0.00021239,2,"2025-05-23T12:10:48.140",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108874,1748002248150,"fUST",-430.0,0.00021239,2,"2025-05-23T12:10:48.150",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108876,1748002248161,"fUST",-430.0,0.00021239,2,"2025-05-23T12:10:48.161",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108878,1748002248171,"fUST",-455.75175752,0.00021239,2,"2025-05-23T12:10:48.171",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108880,1748002248181,"fUST",-507.75442436,0.00021239,2,"2025-05-23T12:10:48.181",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108882,1748002248191,"fUST",-1000.0,0.00021239,2,"2025-05-23T12:10:48.191",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108884,1748002248200,"fUST",-418.36751755,0.00021239,2,"2025-05-23T12:10:48.200",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108886,1748002248210,"fUST",-401.62763383,0.00021239,2,"2025-05-23T12:10:48.210",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108888,1748002248221,"fUST",-430.0,0.00021239,2,"2025-05-23T12:10:48.221",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108890,1748002248230,"fUST",-430.0,0.00021239,2,"2025-05-23T12:10:48.230",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108892,1748002248240,"fUST",-431.11393876,0.00021239,2,"2025-05-23T12:10:48.240",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108894,1748002248250,"fUST",-430.0,0.00021239,2,"2025-05-23T12:10:48.250",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108896,1748002248260,"fUST",-505.58259488,0.00021239,2,"2025-05-23T12:10:48.260",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108898,1748002248270,"fUST",-430.0,0.00021239,2,"2025-05-23T12:10:48.270",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108900,1748002248280,"fUST",-430.0,0.00021239,2,"2025-05-23T12:10:48.280",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108902,1748002248290,"fUST",-534.97334929,0.00021239,2,"2025-05-23T12:10:48.290",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108904,1748002248301,"fUST",-423.5252943,0.00021239,2,"2025-05-23T12:10:48.301",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108906,1748002248311,"fUST",-430.0,0.00021239,2,"2025-05-23T12:10:48.311",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108908,1748002248321,"fUST",-402.71263267,0.00021239,2,"2025-05-23T12:10:48.321",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108910,1748002248331,"fUST",-497.29045021,0.00021239,2,"2025-05-23T12:10:48.331",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108912,1748002248341,"fUST",-504.6020511,0.00021239,2,"2025-05-23T12:10:48.341",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108914,1748002248351,"fUST",-430.0,0.00021239,2,"2025-05-23T12:10:48.351",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108916,1748002248360,"fUST",-430.0,0.00021239,2,"2025-05-23T12:10:48.360",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108918,1748002248370,"fUST",-430.0,0.00021239,2,"2025-05-23T12:10:48.370",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108930,1748002248483,"fUST",-430.0,0.00021239,2,"2025-05-23T12:10:48.483",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108933,1748002248494,"fUST",-430.0,0.00021239,2,"2025-05-23T12:10:48.494",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108934,1748002248504,"fUST",-430.0,0.00021239,2,"2025-05-23T12:10:48.504",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108936,1748002248514,"fUST",-430.0,0.00021239,2,"2025-05-23T12:10:48.514",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108938,1748002248525,"fUST",-430.0,0.00021239,2,"2025-05-23T12:10:48.525",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108941,1748002248535,"fUST",-430.0,0.00021239,2,"2025-05-23T12:10:48.535",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108943,1748002248546,"fUST",-430.0,0.00021239,2,"2025-05-23T12:10:48.546",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108945,1748002248556,"fUST",-430.0,0.00021239,2,"2025-05-23T12:10:48.556",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108947,1748002248566,"fUST",-430.0,0.00021239,2,"2025-05-23T12:10:48.566",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108949,1748002248577,"fUST",-430.0,0.00021239,2,"2025-05-23T12:10:48.577",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108951,1748002248587,"fUST",-500.0,0.00021239,2,"2025-05-23T12:10:48.587",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108953,1748002248599,"fUST",-430.0,0.00021239,2,"2025-05-23T12:10:48.599",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108955,1748002248609,"fUST",-430.0,0.00021239,2,"2025-05-23T12:10:48.609",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108957,1748002248620,"fUST",-430.0,0.00021239,2,"2025-05-23T12:10:48.620",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108959,1748002248631,"fUST",-430.0,0.00021239,2,"2025-05-23T12:10:48.631",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108961,1748002248642,"fUST",-404.97967519,0.00021239,2,"2025-05-23T12:10:48.642",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108963,1748002248652,"fUST",-430.0,0.00021239,2,"2025-05-23T12:10:48.652",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108965,1748002248663,"fUST",-400.0,0.00021239,2,"2025-05-23T12:10:48.663",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108967,1748002248674,"fUST",-400.0,0.00021239,2,"2025-05-23T12:10:48.674",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108969,1748002248684,"fUST",-430.0,0.00021239,2,"2025-05-23T12:10:48.684",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108971,1748002248694,"fUST",-400.0,0.00021239,2,"2025-05-23T12:10:48.694",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108973,1748002248705,"fUST",-430.0,0.00021239,2,"2025-05-23T12:10:48.705",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108974,1748002248716,"fUST",-400.0,0.00021239,2,"2025-05-23T12:10:48.716",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108975,1748002248728,"fUST",-400.0,0.00021239,2,"2025-05-23T12:10:48.728",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108976,1748002248741,"fUST",-430.0,0.00021239,2,"2025-05-23T12:10:48.741",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108977,1748002248753,"fUST",-430.0,0.00021239,2,"2025-05-23T12:10:48.753",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108978,1748002248763,"fUST",-430.0,0.00021239,2,"2025-05-23T12:10:48.763",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108979,1748002248773,"fUST",-430.0,0.00021239,2,"2025-05-23T12:10:48.773",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108980,1748002248783,"fUST",-430.0,0.00021239,2,"2025-05-23T12:10:48.783",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108982,1748002248793,"fUST",-430.0,0.00021239,2,"2025-05-23T12:10:48.793",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108984,1748002248804,"fUST",-506.55194656,0.00021239,2,"2025-05-23T12:10:48.804",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108986,1748002248814,"fUST",-411.62861694,0.00021239,2,"2025-05-23T12:10:48.814",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108988,1748002248826,"fUST",-512.80987894,0.00021239,2,"2025-05-23T12:10:48.826",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108990,1748002248836,"fUST",-502.13383526,0.00021239,2,"2025-05-23T12:10:48.836",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108992,1748002248846,"fUST",-430.0,0.00021239,2,"2025-05-23T12:10:48.846",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108994,1748002248856,"fUST",-430.0,0.00021239,2,"2025-05-23T12:10:48.856",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108996,1748002248866,"fUST",-409.73085161,0.00021239,2,"2025-05-23T12:10:48.866",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362108998,1748002248876,"fUST",-430.0,0.00021239,2,"2025-05-23T12:10:48.876",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109000,1748002248887,"fUST",-151.0,0.00021239,2,"2025-05-23T12:10:48.887",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109002,1748002248897,"fUST",-430.0,0.00021239,2,"2025-05-23T12:10:48.897",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109004,1748002248908,"fUST",-430.0,0.00021239,2,"2025-05-23T12:10:48.908",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109006,1748002248918,"fUST",-430.0,0.00021239,2,"2025-05-23T12:10:48.918",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109008,1748002248928,"fUST",-430.0,0.00021239,2,"2025-05-23T12:10:48.928",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109010,1748002248939,"fUST",-430.0,0.00021239,2,"2025-05-23T12:10:48.939",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109012,1748002248950,"fUST",-430.0,0.00021239,2,"2025-05-23T12:10:48.950",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109014,1748002248961,"fUST",-430.0,0.00021239,2,"2025-05-23T12:10:48.961",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109016,1748002248973,"fUST",-430.0,0.00021239,2,"2025-05-23T12:10:48.973",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109018,1748002248983,"fUST",-151.0,0.00021239,2,"2025-05-23T12:10:48.983",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109020,1748002248995,"fUST",-387.95690546,0.00021239,2,"2025-05-23T12:10:48.995",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109022,1748002249005,"fUST",-430.0,0.00021239,2,"2025-05-23T12:10:49.005",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109024,1748002249015,"fUST",-430.0,0.00021239,2,"2025-05-23T12:10:49.015",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109026,1748002249026,"fUST",-471.40078174,0.00021239,2,"2025-05-23T12:10:49.026",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109028,1748002249036,"fUST",-430.0,0.00021239,2,"2025-05-23T12:10:49.036",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109030,1748002249047,"fUST",-430.0,0.00021239,2,"2025-05-23T12:10:49.047",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109032,1748002249057,"fUST",-430.0,0.00021239,2,"2025-05-23T12:10:49.057",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109034,1748002249067,"fUST",-430.0,0.00021239,2,"2025-05-23T12:10:49.067",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109036,1748002249078,"fUST",-571.70389681,0.00021239,2,"2025-05-23T12:10:49.078",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109038,1748002249087,"fUST",-430.0,0.00021239,2,"2025-05-23T12:10:49.087",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109040,1748002249097,"fUST",-222.17360098,0.00021239,2,"2025-05-23T12:10:49.097",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109041,1748002249106,"fUST",-430.0,0.00021239,2,"2025-05-23T12:10:49.106",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109043,1748002249116,"fUST",-151.0,0.00021239,2,"2025-05-23T12:10:49.116",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109045,1748002249126,"fUST",-430.0,0.00021239,2,"2025-05-23T12:10:49.126",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109048,1748002249137,"fUST",-430.0,0.00021239,2,"2025-05-23T12:10:49.137",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109050,1748002249147,"fUST",-430.0,0.00021239,2,"2025-05-23T12:10:49.147",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109051,1748002249157,"fUST",-430.0,0.00021239,2,"2025-05-23T12:10:49.157",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109053,1748002249168,"fUST",-430.0,0.00021239,2,"2025-05-23T12:10:49.168",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109055,1748002249178,"fUST",-430.0,0.00021239,2,"2025-05-23T12:10:49.178",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109057,1748002249188,"fUST",-430.0,0.00021239,2,"2025-05-23T12:10:49.188",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109060,1748002249199,"fUST",-430.0,0.00021239,2,"2025-05-23T12:10:49.199",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109061,1748002249210,"fUST",-430.0,0.00021239,2,"2025-05-23T12:10:49.210",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109064,1748002249222,"fUST",-430.0,0.00021239,2,"2025-05-23T12:10:49.222",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109066,1748002249232,"fUST",-430.0,0.00021239,2,"2025-05-23T12:10:49.232",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109068,1748002249243,"fUST",-430.0,0.00021239,2,"2025-05-23T12:10:49.243",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109070,1748002249254,"fUST",-225.09242696,0.00021239,2,"2025-05-23T12:10:49.254",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109071,1748002249264,"fUST",-430.0,0.00021239,2,"2025-05-23T12:10:49.264",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109073,1748002249276,"fUST",-430.0,0.00021239,2,"2025-05-23T12:10:49.276",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109076,1748002249286,"fUST",-430.0,0.00021239,2,"2025-05-23T12:10:49.286",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109077,1748002249296,"fUST",-430.0,0.00021239,2,"2025-05-23T12:10:49.296",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109079,1748002249307,"fUST",-430.0,0.00021239,2,"2025-05-23T12:10:49.307",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109081,1748002249318,"fUST",-430.0,0.00021239,2,"2025-05-23T12:10:49.318",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109083,1748002249328,"fUST",-430.0,0.00021239,2,"2025-05-23T12:10:49.328",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109085,1748002249339,"fUST",-430.0,0.00021239,2,"2025-05-23T12:10:49.339",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109087,1748002249349,"fUST",-430.0,0.00021239,2,"2025-05-23T12:10:49.349",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109090,1748002249361,"fUST",-401.14814464,0.00021239,2,"2025-05-23T12:10:49.361",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109092,1748002249372,"fUST",-430.0,0.00021239,2,"2025-05-23T12:10:49.372",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109094,1748002249384,"fUST",-430.0,0.00021239,2,"2025-05-23T12:10:49.384",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109096,1748002249396,"fUST",-154.24207899,0.00021239,2,"2025-05-23T12:10:49.396",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109098,1748002249407,"fUST",-430.0,0.00021239,2,"2025-05-23T12:10:49.407",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109100,1748002249418,"fUST",-430.0,0.00021239,2,"2025-05-23T12:10:49.418",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109102,1748002249428,"fUST",-430.0,0.00021239,2,"2025-05-23T12:10:49.428",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109104,1748002249438,"fUST",-430.0,0.00021239,2,"2025-05-23T12:10:49.438",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109106,1748002249448,"fUST",-430.0,0.00021239,2,"2025-05-23T12:10:49.448",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109108,1748002249458,"fUST",-430.0,0.00021239,2,"2025-05-23T12:10:49.458",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109110,1748002249471,"fUST",-430.0,0.00021239,2,"2025-05-23T12:10:49.471",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109112,1748002249482,"fUST",-430.0,0.00021239,2,"2025-05-23T12:10:49.482",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109113,1748002249492,"fUST",-430.0,0.00021239,2,"2025-05-23T12:10:49.492",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109116,1748002249502,"fUST",-430.0,0.00021239,2,"2025-05-23T12:10:49.502",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109118,1748002249513,"fUST",-430.0,0.00021239,2,"2025-05-23T12:10:49.513",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109120,1748002249523,"fUST",-518.84592102,0.00021239,2,"2025-05-23T12:10:49.523",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109121,1748002249533,"fUST",-151.0,0.00021239,2,"2025-05-23T12:10:49.533",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109123,1748002249542,"fUST",-430.0,0.00021239,2,"2025-05-23T12:10:49.542",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109125,1748002249551,"fUST",-151.0,0.00021239,2,"2025-05-23T12:10:49.551",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109127,1748002249562,"fUST",-152.516252,0.00021239,2,"2025-05-23T12:10:49.562",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109129,1748002249572,"fUST",-430.0,0.00021239,2,"2025-05-23T12:10:49.572",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109131,1748002249584,"fUST",-151.0,0.00021239,2,"2025-05-23T12:10:49.584",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109134,1748002249595,"fUST",-430.0,0.00021239,2,"2025-05-23T12:10:49.595",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109135,1748002249604,"fUST",-200.815011,0.00021239,2,"2025-05-23T12:10:49.604",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109137,1748002249615,"fUST",-200.815011,0.00021239,2,"2025-05-23T12:10:49.615",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109139,1748002249624,"fUST",-430.0,0.00021239,2,"2025-05-23T12:10:49.624",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109141,1748002249634,"fUST",-430.0,0.00021239,2,"2025-05-23T12:10:49.634",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109143,1748002249644,"fUST",-430.0,0.00021239,2,"2025-05-23T12:10:49.644",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109145,1748002249654,"fUST",-400.0,0.00021239,2,"2025-05-23T12:10:49.654",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109147,1748002249664,"fUST",-430.0,0.00021239,2,"2025-05-23T12:10:49.664",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109149,1748002249675,"fUST",-430.0,0.00021239,2,"2025-05-23T12:10:49.675",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109151,1748002249685,"fUST",-430.0,0.00021239,2,"2025-05-23T12:10:49.685",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109153,1748002249695,"fUST",-430.0,0.00021239,2,"2025-05-23T12:10:49.695",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109155,1748002249705,"fUST",-309.962197,0.00021239,2,"2025-05-23T12:10:49.705",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109157,1748002249715,"fUST",-309.962197,0.00021239,2,"2025-05-23T12:10:49.715",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109159,1748002249732,"fUST",-151.0,0.00021239,2,"2025-05-23T12:10:49.732",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109161,1748002249751,"fUST",-151.0,0.00021239,2,"2025-05-23T12:10:49.751",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109163,1748002249771,"fUST",-151.0,0.00021239,2,"2025-05-23T12:10:49.771",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109165,1748002249786,"fUST",-228.659626,0.00021239,2,"2025-05-23T12:10:49.786",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109167,1748002249796,"fUST",-151.0,0.00021239,2,"2025-05-23T12:10:49.796",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109169,1748002249806,"fUST",-298.632185,0.00021239,2,"2025-05-23T12:10:49.806",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109171,1748002249816,"fUST",-276.298855,0.00021239,2,"2025-05-23T12:10:49.816",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109173,1748002249826,"fUST",-276.298855,0.00021239,2,"2025-05-23T12:10:49.826",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109175,1748002249836,"fUST",-174.722176,0.00021239,2,"2025-05-23T12:10:49.836",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109177,1748002249846,"fUST",-151.0,0.00021239,2,"2025-05-23T12:10:49.846",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109179,1748002249856,"fUST",-151.0,0.00021239,2,"2025-05-23T12:10:49.856",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109181,1748002249866,"fUST",-151.0,0.00021239,2,"2025-05-23T12:10:49.866",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109183,1748002249876,"fUST",-151.0,0.00021239,2,"2025-05-23T12:10:49.876",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109185,1748002249886,"fUST",-151.0,0.00021239,2,"2025-05-23T12:10:49.886",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109187,1748002249896,"fUST",-151.0,0.00021239,2,"2025-05-23T12:10:49.896",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109189,1748002249906,"fUST",-151.0,0.00021239,2,"2025-05-23T12:10:49.906",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109191,1748002249916,"fUST",-151.0,0.00021239,2,"2025-05-23T12:10:49.916",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109193,1748002249926,"fUST",-151.0,0.00021239,2,"2025-05-23T12:10:49.926",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109195,1748002249937,"fUST",-151.0,0.00021239,2,"2025-05-23T12:10:49.937",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109197,1748002249947,"fUST",-322.185845,0.00021239,2,"2025-05-23T12:10:49.947",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109199,1748002249957,"fUST",-322.185845,0.00021239,2,"2025-05-23T12:10:49.957",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109201,1748002249967,"fUST",-322.185845,0.00021239,2,"2025-05-23T12:10:49.967",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109203,1748002249984,"fUST",-322.185845,0.00021239,2,"2025-05-23T12:10:49.984",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109205,1748002249995,"fUST",-233.623306,0.00021239,2,"2025-05-23T12:10:49.995",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109207,1748002250005,"fUST",-233.623306,0.00021239,2,"2025-05-23T12:10:50.005",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109209,1748002250014,"fUST",-233.623306,0.00021239,2,"2025-05-23T12:10:50.014",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109211,1748002250024,"fUST",-233.623306,0.00021239,2,"2025-05-23T12:10:50.024",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109213,1748002250034,"fUST",-163.572128,0.00021239,2,"2025-05-23T12:10:50.034",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109215,1748002250044,"fUST",-163.572128,0.00021239,2,"2025-05-23T12:10:50.044",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109217,1748002250054,"fUST",-163.572128,0.00021239,2,"2025-05-23T12:10:50.054",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109219,1748002250065,"fUST",-163.572128,0.00021239,2,"2025-05-23T12:10:50.065",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109221,1748002250076,"fUST",-151.0,0.00021239,2,"2025-05-23T12:10:50.076",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109223,1748002250087,"fUST",-151.0,0.00021239,2,"2025-05-23T12:10:50.087",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109224,1748002250097,"fUST",-279.677262,0.00021239,2,"2025-05-23T12:10:50.097",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109226,1748002250107,"fUST",-152.05628,0.00021239,2,"2025-05-23T12:10:50.107",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109228,1748002250119,"fUST",-370.07679537,0.00021261,2,"2025-05-23T12:10:50.119",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109230,1748002250130,"fUST",-430.0,0.00021261,2,"2025-05-23T12:10:50.130",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109232,1748002250142,"fUST",-430.0,0.00021261,2,"2025-05-23T12:10:50.142",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109234,1748002250153,"fUST",-430.0,0.00021261,2,"2025-05-23T12:10:50.153",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109236,1748002250164,"fUST",-430.0,0.00021261,2,"2025-05-23T12:10:50.164",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109238,1748002250176,"fUST",-434.44171251,0.00021261,2,"2025-05-23T12:10:50.176",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109240,1748002250187,"fUST",-430.0,0.00021261,2,"2025-05-23T12:10:50.187",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109242,1748002250198,"fUST",-430.0,0.00021261,2,"2025-05-23T12:10:50.198",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109244,1748002250210,"fUST",-430.0,0.00021261,2,"2025-05-23T12:10:50.210",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109246,1748002250220,"fUST",-430.0,0.00021261,2,"2025-05-23T12:10:50.220",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109248,1748002250240,"fUST",-430.0,0.00021261,2,"2025-05-23T12:10:50.240",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109250,1748002250251,"fUST",-500.0,0.00021262,2,"2025-05-23T12:10:50.251",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109252,1748002250262,"fUST",-285.03994992,0.00021262,2,"2025-05-23T12:10:50.262",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109254,1748002250273,"fUST",-430.0,0.00021262,2,"2025-05-23T12:10:50.273",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109256,1748002250284,"fUST",-430.0,0.00021262,2,"2025-05-23T12:10:50.284",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109258,1748002250295,"fUST",-430.0,0.00021262,2,"2025-05-23T12:10:50.295",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109260,1748002250307,"fUST",-430.0,0.00021262,2,"2025-05-23T12:10:50.307",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109262,1748002250317,"fUST",-570.221572,0.00021262,2,"2025-05-23T12:10:50.317",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109264,1748002250328,"fUST",-430.0,0.00021262,2,"2025-05-23T12:10:50.328",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109266,1748002250338,"fUST",-430.0,0.00021262,2,"2025-05-23T12:10:50.338",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109267,1748002250348,"fUST",-430.0,0.00021262,2,"2025-05-23T12:10:50.348",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109269,1748002250358,"fUST",-184.26,0.00021262,2,"2025-05-23T12:10:50.358",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109270,1748002250368,"fUST",-430.0,0.00021262,2,"2025-05-23T12:10:50.368",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109271,1748002250379,"fUST",-430.0,0.00021262,2,"2025-05-23T12:10:50.379",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109272,1748002250389,"fUST",-430.0,0.00021262,2,"2025-05-23T12:10:50.389",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109273,1748002250400,"fUST",-430.0,0.00021262,2,"2025-05-23T12:10:50.400",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109274,1748002250411,"fUST",-430.0,0.00021262,2,"2025-05-23T12:10:50.411",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109275,1748002250519,"fUST",-195.96,0.00021262,2,"2025-05-23T12:10:50.519",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109276,1748002250532,"fUST",-430.0,0.00021262,2,"2025-05-23T12:10:50.532",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109277,1748002250543,"fUST",-430.0,0.00021262,2,"2025-05-23T12:10:50.543",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109278,1748002250553,"fUST",-439.15369508,0.00021262,2,"2025-05-23T12:10:50.553",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109279,1748002250563,"fUST",-370.0,0.00021262,2,"2025-05-23T12:10:50.563",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109281,1748002250573,"fUST",-370.0,0.00021262,2,"2025-05-23T12:10:50.573",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109283,1748002250584,"fUST",-430.0,0.00021262,2,"2025-05-23T12:10:50.584",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109285,1748002250594,"fUST",-430.0,0.00021262,2,"2025-05-23T12:10:50.594",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109287,1748002250605,"fUST",-430.0,0.00021262,2,"2025-05-23T12:10:50.605",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109289,1748002250615,"fUST",-430.0,0.00021262,2,"2025-05-23T12:10:50.615",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109291,1748002250625,"fUST",-151.0,0.00021262,2,"2025-05-23T12:10:50.625",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109293,1748002250635,"fUST",-250.73561,0.00021262,2,"2025-05-23T12:10:50.635",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109295,1748002250645,"fUST",-192.4,0.00021262,2,"2025-05-23T12:10:50.645",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109297,1748002250655,"fUST",-430.0,0.00021262,2,"2025-05-23T12:10:50.655",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109299,1748002250664,"fUST",-430.0,0.00021262,2,"2025-05-23T12:10:50.664",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109301,1748002250674,"fUST",-430.0,0.00021262,2,"2025-05-23T12:10:50.674",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109303,1748002250684,"fUST",-430.0,0.00021262,2,"2025-05-23T12:10:50.684",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109305,1748002250694,"fUST",-430.0,0.00021262,2,"2025-05-23T12:10:50.694",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109307,1748002250704,"fUST",-430.0,0.00021262,2,"2025-05-23T12:10:50.704",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109309,1748002250714,"fUST",-430.0,0.00021262,2,"2025-05-23T12:10:50.714",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109311,1748002250731,"fUST",-430.0,0.00021262,2,"2025-05-23T12:10:50.731",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109313,1748002250743,"fUST",-430.0,0.00021272,2,"2025-05-23T12:10:50.743",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109315,1748002250753,"fUST",-430.82764955,0.00021272,2,"2025-05-23T12:10:50.753",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109317,1748002250764,"fUST",-231.11917672,0.00021272,2,"2025-05-23T12:10:50.764",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109319,1748002250774,"fUST",-431.75378034,0.00021272,2,"2025-05-23T12:10:50.774",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109321,1748002250784,"fUST",-372.76327898,0.00021272,2,"2025-05-23T12:10:50.784",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109323,1748002250795,"fUST",-409.87,0.00021272,2,"2025-05-23T12:10:50.795",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109325,1748002250805,"fUST",-171.82,0.00021272,2,"2025-05-23T12:10:50.805",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109327,1748002250816,"fUST",-430.0,0.00021272,2,"2025-05-23T12:10:50.816",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109329,1748002250827,"fUST",-430.0,0.00021272,2,"2025-05-23T12:10:50.827",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109331,1748002250837,"fUST",-430.0,0.00021272,2,"2025-05-23T12:10:50.837",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109333,1748002250847,"fUST",-500.0,0.00021272,2,"2025-05-23T12:10:50.847",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109334,1748002250857,"fUST",-500.0,0.00021272,2,"2025-05-23T12:10:50.857",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109336,1748002250867,"fUST",-511.72801374,0.00021272,2,"2025-05-23T12:10:50.867",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109339,1748002250878,"fUST",-430.0,0.00021272,2,"2025-05-23T12:10:50.878",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109341,1748002250888,"fUST",-386.69668435,0.00021272,2,"2025-05-23T12:10:50.888",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109343,1748002250898,"fUST",-373.56912813,0.00021272,2,"2025-05-23T12:10:50.898",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109345,1748002250909,"fUST",-430.0,0.00021272,2,"2025-05-23T12:10:50.909",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109347,1748002250919,"fUST",-430.0,0.00021272,2,"2025-05-23T12:10:50.919",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109349,1748002250930,"fUST",-150.43217951,0.00021273,2,"2025-05-23T12:10:50.930",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109351,1748002250941,"fUST",-500.0,0.00021273,2,"2025-05-23T12:10:50.941",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109352,1748002250951,"fUST",-500.0,0.00021273,2,"2025-05-23T12:10:50.951",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109354,1748002250960,"fUST",-430.0,0.00021273,2,"2025-05-23T12:10:50.960",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109357,1748002250970,"fUST",-558.86894508,0.00021273,2,"2025-05-23T12:10:50.970",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109358,1748002250986,"fUST",-430.0,0.00021273,2,"2025-05-23T12:10:50.986",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109360,1748002250995,"fUST",-430.0,0.00021273,2,"2025-05-23T12:10:50.995",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109362,1748002251005,"fUST",-430.0,0.00021273,2,"2025-05-23T12:10:51.005",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109365,1748002251015,"fUST",-476.43986602,0.00021273,2,"2025-05-23T12:10:51.015",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109366,1748002251025,"fUST",-430.0,0.00021273,2,"2025-05-23T12:10:51.025",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109369,1748002251035,"fUST",-430.0,0.00021273,2,"2025-05-23T12:10:51.035",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109371,1748002251045,"fUST",-430.0,0.00021273,2,"2025-05-23T12:10:51.045",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109373,1748002251055,"fUST",-430.0,0.00021273,2,"2025-05-23T12:10:51.055",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109375,1748002251065,"fUST",-375.28330273,0.00021273,2,"2025-05-23T12:10:51.065",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109377,1748002251075,"fUST",-430.0,0.00021273,2,"2025-05-23T12:10:51.075",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109379,1748002251085,"fUST",-430.0,0.00021273,2,"2025-05-23T12:10:51.085",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109381,1748002251095,"fUST",-430.0,0.00021273,2,"2025-05-23T12:10:51.095",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109383,1748002251105,"fUST",-431.26395078,0.00021273,2,"2025-05-23T12:10:51.105",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109385,1748002251114,"fUST",-430.0,0.00021273,2,"2025-05-23T12:10:51.114",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109387,1748002251123,"fUST",-371.26695411,0.00021273,2,"2025-05-23T12:10:51.123",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109389,1748002251133,"fUST",-430.0,0.00021273,2,"2025-05-23T12:10:51.133",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109391,1748002251142,"fUST",-430.0,0.00021273,2,"2025-05-23T12:10:51.142",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109393,1748002251152,"fUST",-430.0,0.00021273,2,"2025-05-23T12:10:51.152",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109395,1748002251161,"fUST",-430.65341515,0.00021273,2,"2025-05-23T12:10:51.161",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109397,1748002251171,"fUST",-430.0,0.00021273,2,"2025-05-23T12:10:51.171",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109398,1748002251180,"fUST",-430.0,0.00021273,2,"2025-05-23T12:10:51.180",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109400,1748002251190,"fUST",-430.0,0.00021273,2,"2025-05-23T12:10:51.190",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109402,1748002251200,"fUST",-430.0,0.00021273,2,"2025-05-23T12:10:51.200",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109405,1748002251211,"fUST",-431.82576517,0.00021273,2,"2025-05-23T12:10:51.211",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109407,1748002251223,"fUST",-430.0,0.00021273,2,"2025-05-23T12:10:51.223",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109409,1748002251234,"fUST",-430.0,0.00021273,2,"2025-05-23T12:10:51.234",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109410,1748002251244,"fUST",-372.83061884,0.00021273,2,"2025-05-23T12:10:51.244",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109412,1748002251253,"fUST",-430.0,0.00021273,2,"2025-05-23T12:10:51.253",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109414,1748002251263,"fUST",-430.69846899,0.00021273,2,"2025-05-23T12:10:51.263",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109416,1748002251273,"fUST",-430.0,0.00021273,2,"2025-05-23T12:10:51.273",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109418,1748002251283,"fUST",-1000.0,0.00021273,2,"2025-05-23T12:10:51.283",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109421,1748002251293,"fUST",-431.59634805,0.00021273,2,"2025-05-23T12:10:51.293",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109423,1748002251303,"fUST",-455.89486169,0.00021273,2,"2025-05-23T12:10:51.303",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109425,1748002251313,"fUST",-430.0,0.00021273,2,"2025-05-23T12:10:51.313",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109427,1748002251322,"fUST",-430.0,0.00021273,2,"2025-05-23T12:10:51.322",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109429,1748002251331,"fUST",-430.0,0.00021273,2,"2025-05-23T12:10:51.331",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109431,1748002251341,"fUST",-430.0,0.00021273,2,"2025-05-23T12:10:51.341",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109433,1748002251351,"fUST",-274.29721537,0.00021273,2,"2025-05-23T12:10:51.351",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109435,1748002251361,"fUST",-430.0,0.00021273,2,"2025-05-23T12:10:51.361",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109437,1748002251371,"fUST",-430.0,0.00021273,2,"2025-05-23T12:10:51.371",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109439,1748002251381,"fUST",-430.0,0.00021273,2,"2025-05-23T12:10:51.381",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109441,1748002251391,"fUST",-430.0,0.00021273,2,"2025-05-23T12:10:51.391",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109443,1748002251400,"fUST",-430.0,0.00021273,2,"2025-05-23T12:10:51.400",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109445,1748002251410,"fUST",-430.0,0.00021273,2,"2025-05-23T12:10:51.410",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109447,1748002251420,"fUST",-430.0,0.00021273,2,"2025-05-23T12:10:51.420",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109449,1748002251429,"fUST",-430.0,0.00021273,2,"2025-05-23T12:10:51.429",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109451,1748002251439,"fUST",-430.0,0.00021273,2,"2025-05-23T12:10:51.439",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109452,1748002251448,"fUST",-539.2916397,0.00021273,2,"2025-05-23T12:10:51.448",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109455,1748002251458,"fUST",-430.0,0.00021273,2,"2025-05-23T12:10:51.458",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109457,1748002251467,"fUST",-430.0,0.00021273,2,"2025-05-23T12:10:51.467",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109458,1748002251479,"fUST",-430.0,0.00021273,2,"2025-05-23T12:10:51.479",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109460,1748002251490,"fUST",-431.22922599,0.00021273,2,"2025-05-23T12:10:51.490",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109462,1748002251500,"fUST",-387.03091956,0.00021273,2,"2025-05-23T12:10:51.500",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109464,1748002251509,"fUST",-430.0,0.00021273,2,"2025-05-23T12:10:51.509",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109466,1748002251518,"fUST",-430.0,0.00021273,2,"2025-05-23T12:10:51.518",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109468,1748002251527,"fUST",-430.0,0.00021273,2,"2025-05-23T12:10:51.527",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109470,1748002251536,"fUST",-430.0,0.00021273,2,"2025-05-23T12:10:51.536",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109472,1748002251546,"fUST",-430.0,0.00021273,2,"2025-05-23T12:10:51.546",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109474,1748002251555,"fUST",-430.8646315,0.00021273,2,"2025-05-23T12:10:51.555",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109476,1748002251564,"fUST",-427.74700735,0.00021273,2,"2025-05-23T12:10:51.564",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109478,1748002251575,"fUST",-420.0,0.00021273,2,"2025-05-23T12:10:51.575",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109480,1748002251585,"fUST",-430.0,0.00021273,2,"2025-05-23T12:10:51.585",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109483,1748002251595,"fUST",-430.0,0.00021273,2,"2025-05-23T12:10:51.595",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109485,1748002251605,"fUST",-420.0,0.00021273,2,"2025-05-23T12:10:51.605",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109486,1748002251615,"fUST",-430.0,0.00021273,2,"2025-05-23T12:10:51.615",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109488,1748002251624,"fUST",-420.0,0.00021273,2,"2025-05-23T12:10:51.624",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109491,1748002251634,"fUST",-442.44380983,0.00021273,2,"2025-05-23T12:10:51.634",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109493,1748002251644,"fUST",-420.0,0.00021273,2,"2025-05-23T12:10:51.644",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109495,1748002251654,"fUST",-430.0,0.00021273,2,"2025-05-23T12:10:51.654",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109497,1748002251663,"fUST",-151.79554691,0.00021273,2,"2025-05-23T12:10:51.663",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109499,1748002251673,"fUST",-310.52079691,0.00021273,2,"2025-05-23T12:10:51.673",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109501,1748002251682,"fUST",-480.48,0.00021273,2,"2025-05-23T12:10:51.682",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109503,1748002251692,"fUST",-186.84,0.00021273,2,"2025-05-23T12:10:51.692",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109505,1748002251701,"fUST",-173.18461011,0.00021273,2,"2025-05-23T12:10:51.701",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109507,1748002251711,"fUST",-420.0,0.00021273,2,"2025-05-23T12:10:51.711",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109509,1748002251720,"fUST",-430.0,0.00021273,2,"2025-05-23T12:10:51.720",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109511,1748002251732,"fUST",-427.80178332,0.00021273,2,"2025-05-23T12:10:51.732",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109512,1748002251743,"fUST",-533.18,0.00021273,2,"2025-05-23T12:10:51.743",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109514,1748002251755,"fUST",-470.0,0.00021273,2,"2025-05-23T12:10:51.755",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109516,1748002251766,"fUST",-430.0,0.00021273,2,"2025-05-23T12:10:51.766",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109519,1748002251776,"fUST",-314.58838485,0.00021273,2,"2025-05-23T12:10:51.776",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109520,1748002251786,"fUST",-430.0,0.00021273,2,"2025-05-23T12:10:51.786",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109522,1748002251796,"fUST",-430.0,0.00021273,2,"2025-05-23T12:10:51.796",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109524,1748002251806,"fUST",-430.0,0.00021273,2,"2025-05-23T12:10:51.806",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109526,1748002251816,"fUST",-430.0,0.00021273,2,"2025-05-23T12:10:51.816",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109528,1748002251825,"fUST",-430.0,0.00021273,2,"2025-05-23T12:10:51.825",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109531,1748002251836,"fUST",-430.0,0.00021273,2,"2025-05-23T12:10:51.836",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109533,1748002251846,"fUST",-430.0,0.00021273,2,"2025-05-23T12:10:51.846",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109535,1748002251856,"fUST",-430.0,0.00021273,2,"2025-05-23T12:10:51.856",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109536,1748002251865,"fUST",-430.0,0.00021273,2,"2025-05-23T12:10:51.865",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109539,1748002251875,"fUST",-370.0,0.00021273,2,"2025-05-23T12:10:51.875",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109540,1748002251884,"fUST",-276.298855,0.00021273,2,"2025-05-23T12:10:51.884",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109543,1748002251894,"fUST",-430.0,0.00021273,2,"2025-05-23T12:10:51.894",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109544,1748002251903,"fUST",-430.0,0.00021273,2,"2025-05-23T12:10:51.903",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109546,1748002251912,"fUST",-370.0,0.00021273,2,"2025-05-23T12:10:51.912",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109549,1748002251923,"fUST",-375.57153636,0.00021273,2,"2025-05-23T12:10:51.923",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109550,1748002251932,"fUST",-370.0,0.00021273,2,"2025-05-23T12:10:51.932",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109552,1748002251942,"fUST",-370.0,0.00021273,2,"2025-05-23T12:10:51.942",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109555,1748002251951,"fUST",-423.16,0.00021273,2,"2025-05-23T12:10:51.951",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109557,1748002251962,"fUST",-314.52,0.00021273,2,"2025-05-23T12:10:51.962",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109558,1748002251974,"fUST",-430.0,0.00021273,2,"2025-05-23T12:10:51.974",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109561,1748002251983,"fUST",-430.0,0.00021273,2,"2025-05-23T12:10:51.983",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109563,1748002251993,"fUST",-198.69779657,0.00021273,2,"2025-05-23T12:10:51.993",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109565,1748002252003,"fUST",-430.0,0.00021273,2,"2025-05-23T12:10:52.003",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109567,1748002252013,"fUST",-430.0,0.00021273,2,"2025-05-23T12:10:52.013",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109569,1748002252023,"fUST",-370.0,0.00021273,2,"2025-05-23T12:10:52.023",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109571,1748002252033,"fUST",-430.0,0.00021273,2,"2025-05-23T12:10:52.033",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109573,1748002252043,"fUST",-370.0,0.00021273,2,"2025-05-23T12:10:52.043",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109575,1748002252053,"fUST",-151.0,0.00021273,2,"2025-05-23T12:10:52.053",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109577,1748002252063,"fUST",-151.0,0.00021273,2,"2025-05-23T12:10:52.063",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109579,1748002252073,"fUST",-370.0,0.00021273,2,"2025-05-23T12:10:52.073",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109581,1748002252082,"fUST",-430.0,0.00021273,2,"2025-05-23T12:10:52.082",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109583,1748002252092,"fUST",-430.0,0.00021273,2,"2025-05-23T12:10:52.092",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109585,1748002252101,"fUST",-151.0,0.00021273,2,"2025-05-23T12:10:52.101",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109587,1748002252111,"fUST",-151.0,0.00021273,2,"2025-05-23T12:10:52.111",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109589,1748002252120,"fUST",-430.0,0.00021273,2,"2025-05-23T12:10:52.120",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109591,1748002252130,"fUST",-322.185845,0.00021273,2,"2025-05-23T12:10:52.130",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109593,1748002252140,"fUST",-430.0,0.00021273,2,"2025-05-23T12:10:52.140",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109595,1748002252150,"fUST",-322.185845,0.00021273,2,"2025-05-23T12:10:52.150",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109597,1748002252160,"fUST",-430.0,0.00021273,2,"2025-05-23T12:10:52.160",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109599,1748002252170,"fUST",-302.5458184,0.00021273,2,"2025-05-23T12:10:52.170",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109601,1748002252180,"fUST",-430.0,0.00021273,2,"2025-05-23T12:10:52.180",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109613,1748002252283,"fUST",-430.0,0.00021273,2,"2025-05-23T12:10:52.283",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109615,1748002252305,"fUST",-430.0,0.00021273,2,"2025-05-23T12:10:52.305",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109617,1748002252315,"fUST",-430.0,0.00021273,2,"2025-05-23T12:10:52.315",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109619,1748002252324,"fUST",-370.0,0.00021273,2,"2025-05-23T12:10:52.324",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109621,1748002252334,"fUST",-430.0,0.00021273,2,"2025-05-23T12:10:52.334",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109623,1748002252343,"fUST",-430.0,0.00021273,2,"2025-05-23T12:10:52.343",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109625,1748002252353,"fUST",-430.0,0.00021273,2,"2025-05-23T12:10:52.353",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109627,1748002252363,"fUST",-233.623306,0.00021273,2,"2025-05-23T12:10:52.363",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109629,1748002252373,"fUST",-233.623306,0.00021273,2,"2025-05-23T12:10:52.373",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109631,1748002252383,"fUST",-430.0,0.00021273,2,"2025-05-23T12:10:52.383",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109633,1748002252392,"fUST",-430.0,0.00021273,2,"2025-05-23T12:10:52.392",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109635,1748002252402,"fUST",-163.572128,0.00021273,2,"2025-05-23T12:10:52.402",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109637,1748002252411,"fUST",-163.572128,0.00021273,2,"2025-05-23T12:10:52.411",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109639,1748002252421,"fUST",-430.0,0.00021273,2,"2025-05-23T12:10:52.421",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109641,1748002252431,"fUST",-430.0,0.00021273,2,"2025-05-23T12:10:52.431",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109643,1748002252441,"fUST",-430.0,0.00021273,2,"2025-05-23T12:10:52.441",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109645,1748002252452,"fUST",-151.0,0.00021273,2,"2025-05-23T12:10:52.452",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109647,1748002252462,"fUST",-430.0,0.00021273,2,"2025-05-23T12:10:52.462",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109649,1748002252473,"fUST",-430.0,0.00021273,2,"2025-05-23T12:10:52.473",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109651,1748002252482,"fUST",-430.0,0.00021273,2,"2025-05-23T12:10:52.482",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109653,1748002252492,"fUST",-450.39167617,0.00021279,5,"2025-05-23T12:10:52.492",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109655,1748002252502,"fUST",-430.0,0.00021283,2,"2025-05-23T12:10:52.502",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109657,1748002252512,"fUST",-370.0,0.00021283,2,"2025-05-23T12:10:52.512",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109659,1748002252522,"fUST",-370.0,0.00021283,2,"2025-05-23T12:10:52.522",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109662,1748002252531,"fUST",-430.0,0.00021283,2,"2025-05-23T12:10:52.531",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109664,1748002252542,"fUST",-430.0,0.00021283,2,"2025-05-23T12:10:52.542",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109665,1748002252551,"fUST",-474.765881,0.00021283,2,"2025-05-23T12:10:52.551",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109668,1748002252562,"fUST",-430.0,0.00021283,2,"2025-05-23T12:10:52.562",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109670,1748002252572,"fUST",-430.0,0.00021283,2,"2025-05-23T12:10:52.572",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109671,1748002252582,"fUST",-430.0,0.00021283,2,"2025-05-23T12:10:52.582",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109673,1748002252591,"fUST",-430.0,0.00021283,2,"2025-05-23T12:10:52.591",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109675,1748002252601,"fUST",-430.0,0.00021283,2,"2025-05-23T12:10:52.601",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109677,1748002252611,"fUST",-430.0,0.00021283,2,"2025-05-23T12:10:52.611",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109679,1748002252621,"fUST",-430.0,0.00021283,2,"2025-05-23T12:10:52.621",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109681,1748002252631,"fUST",-430.0,0.00021283,2,"2025-05-23T12:10:52.631",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109684,1748002252643,"fUST",-430.0,0.00021283,2,"2025-05-23T12:10:52.643",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109686,1748002252652,"fUST",-430.0,0.00021283,2,"2025-05-23T12:10:52.652",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109688,1748002252661,"fUST",-430.0,0.00021283,2,"2025-05-23T12:10:52.661",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109690,1748002252671,"fUST",-430.0,0.00021283,2,"2025-05-23T12:10:52.671",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109692,1748002252681,"fUST",-370.0,0.00021283,2,"2025-05-23T12:10:52.681",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109694,1748002252690,"fUST",-430.0,0.00021283,2,"2025-05-23T12:10:52.690",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109696,1748002252700,"fUST",-430.0,0.00021283,2,"2025-05-23T12:10:52.700",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109698,1748002252709,"fUST",-430.0,0.00021283,2,"2025-05-23T12:10:52.709",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109700,1748002252719,"fUST",-430.0,0.00021283,2,"2025-05-23T12:10:52.719",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109702,1748002252730,"fUST",-430.0,0.00021283,2,"2025-05-23T12:10:52.730",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109704,1748002252744,"fUST",-457.07915766,0.00021283,2,"2025-05-23T12:10:52.744",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109706,1748002252754,"fUST",-430.0,0.00021283,2,"2025-05-23T12:10:52.754",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109708,1748002252764,"fUST",-430.0,0.00021283,2,"2025-05-23T12:10:52.764",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109710,1748002252774,"fUST",-430.0,0.00021283,2,"2025-05-23T12:10:52.774",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109712,1748002252784,"fUST",-430.0,0.00021283,2,"2025-05-23T12:10:52.784",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109714,1748002252793,"fUST",-427.62,0.00021283,2,"2025-05-23T12:10:52.793",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109716,1748002252803,"fUST",-430.0,0.00021283,2,"2025-05-23T12:10:52.803",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109718,1748002252814,"fUST",-430.0,0.00021283,2,"2025-05-23T12:10:52.814",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109720,1748002252824,"fUST",-430.0,0.00021283,2,"2025-05-23T12:10:52.824",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109722,1748002252834,"fUST",-397.25100715,0.00021283,2,"2025-05-23T12:10:52.834",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109724,1748002252844,"fUST",-430.0,0.00021283,2,"2025-05-23T12:10:52.844",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109726,1748002252854,"fUST",-350.0,0.00021283,2,"2025-05-23T12:10:52.854",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109728,1748002252863,"fUST",-430.0,0.00021283,2,"2025-05-23T12:10:52.863",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109730,1748002252873,"fUST",-430.0,0.00021283,2,"2025-05-23T12:10:52.873",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109732,1748002252883,"fUST",-350.0,0.00021283,2,"2025-05-23T12:10:52.883",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109734,1748002252892,"fUST",-430.0,0.00021283,2,"2025-05-23T12:10:52.892",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109736,1748002252902,"fUST",-430.0,0.00021283,2,"2025-05-23T12:10:52.902",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109738,1748002252911,"fUST",-430.0,0.00021283,2,"2025-05-23T12:10:52.911",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109740,1748002252921,"fUST",-430.0,0.00021283,2,"2025-05-23T12:10:52.921",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109741,1748002252930,"fUST",-430.0,0.00021283,2,"2025-05-23T12:10:52.930",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109742,1748002252940,"fUST",-421.25908335,0.00021283,2,"2025-05-23T12:10:52.940",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109743,1748002252950,"fUST",-326.98,0.00021283,2,"2025-05-23T12:10:52.950",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109744,1748002252960,"fUST",-430.0,0.00021283,2,"2025-05-23T12:10:52.960",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109745,1748002252970,"fUST",-430.0,0.00021283,2,"2025-05-23T12:10:52.970",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109747,1748002252982,"fUST",-433.96477811,0.00021283,2,"2025-05-23T12:10:52.982",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109749,1748002252991,"fUST",-466.12,0.00021283,2,"2025-05-23T12:10:52.991",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109751,1748002253002,"fUST",-437.83,0.00021283,2,"2025-05-23T12:10:53.002",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109753,1748002253012,"fUST",-396.35,0.00021283,2,"2025-05-23T12:10:53.012",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109755,1748002253022,"fUST",-430.0,0.00021283,2,"2025-05-23T12:10:53.022",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109757,1748002253032,"fUST",-430.0,0.00021283,2,"2025-05-23T12:10:53.032",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109759,1748002253041,"fUST",-370.0,0.00021283,2,"2025-05-23T12:10:53.041",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109761,1748002253050,"fUST",-385.08078176,0.00021283,2,"2025-05-23T12:10:53.050",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109762,1748002253060,"fUST",-430.0,0.00021283,2,"2025-05-23T12:10:53.060",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109765,1748002253077,"fUST",-485.32538744,0.00021283,2,"2025-05-23T12:10:53.077",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109768,1748002253096,"fUST",-201.27803569,0.00021283,2,"2025-05-23T12:10:53.096",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109771,1748002253113,"fUST",-430.0,0.00021283,2,"2025-05-23T12:10:53.113",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109774,1748002253128,"fUST",-430.0,0.00021283,2,"2025-05-23T12:10:53.128",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109776,1748002253143,"fUST",-372.81785991,0.00021283,2,"2025-05-23T12:10:53.143",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109780,1748002253162,"fUST",-430.0,0.00021283,2,"2025-05-23T12:10:53.162",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109782,1748002253178,"fUST",-370.0,0.00021283,2,"2025-05-23T12:10:53.178",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109785,1748002253197,"fUST",-430.0,0.00021283,2,"2025-05-23T12:10:53.197",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109788,1748002253213,"fUST",-430.0,0.00021283,2,"2025-05-23T12:10:53.213",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109791,1748002253231,"fUST",-430.0,0.00021283,2,"2025-05-23T12:10:53.231",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109793,1748002253246,"fUST",-430.0,0.00021283,2,"2025-05-23T12:10:53.246",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109796,1748002253263,"fUST",-227.00746641,0.00021283,2,"2025-05-23T12:10:53.263",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109799,1748002253280,"fUST",-499.57151063,0.00021283,2,"2025-05-23T12:10:53.280",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109801,1748002253292,"fUST",-430.0,0.00021283,2,"2025-05-23T12:10:53.292",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109804,1748002253306,"fUST",-151.0,0.00021283,2,"2025-05-23T12:10:53.306",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109807,1748002253323,"fUST",-373.33073043,0.00021283,2,"2025-05-23T12:10:53.323",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109809,1748002253339,"fUST",-430.0,0.00021283,2,"2025-05-23T12:10:53.339",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109812,1748002253357,"fUST",-430.0,0.00021283,2,"2025-05-23T12:10:53.357",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109815,1748002253373,"fUST",-430.0,0.00021283,2,"2025-05-23T12:10:53.373",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109818,1748002253389,"fUST",-430.0,0.00021283,2,"2025-05-23T12:10:53.389",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109820,1748002253401,"fUST",-430.0,0.00021283,2,"2025-05-23T12:10:53.401",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109822,1748002253414,"fUST",-233.623306,0.00021283,2,"2025-05-23T12:10:53.414",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109825,1748002253430,"fUST",-430.0,0.00021283,2,"2025-05-23T12:10:53.430",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109828,1748002253448,"fUST",-430.0,0.00021283,2,"2025-05-23T12:10:53.448",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109830,1748002253459,"fUST",-233.623306,0.00021283,2,"2025-05-23T12:10:53.459",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109833,1748002253476,"fUST",-430.0,0.00021283,2,"2025-05-23T12:10:53.476",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109836,1748002253492,"fUST",-163.572128,0.00021283,2,"2025-05-23T12:10:53.492",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109838,1748002253505,"fUST",-163.572122,0.00021283,2,"2025-05-23T12:10:53.505",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109840,1748002253518,"fUST",-430.0,0.00021283,2,"2025-05-23T12:10:53.518",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109843,1748002253533,"fUST",-430.0,0.00021283,2,"2025-05-23T12:10:53.533",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109846,1748002253546,"fUST",-430.0,0.00021283,2,"2025-05-23T12:10:53.546",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109848,1748002253560,"fUST",-430.0,0.00021283,2,"2025-05-23T12:10:53.560",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109851,1748002253574,"fUST",-370.0,0.00021283,2,"2025-05-23T12:10:53.574",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109853,1748002253586,"fUST",-430.0,0.00021283,2,"2025-05-23T12:10:53.586",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109855,1748002253600,"fUST",-430.0,0.00021283,2,"2025-05-23T12:10:53.600",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109858,1748002253613,"fUST",-430.0,0.00021283,2,"2025-05-23T12:10:53.613",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109860,1748002253627,"fUST",-197.79,0.00021283,2,"2025-05-23T12:10:53.627",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109863,1748002253640,"fUST",-430.0,0.00021283,2,"2025-05-23T12:10:53.640",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109865,1748002253654,"fUST",-430.0,0.00021283,2,"2025-05-23T12:10:53.654",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109868,1748002253667,"fUST",-430.0,0.00021283,2,"2025-05-23T12:10:53.667",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109870,1748002253681,"fUST",-430.0,0.00021283,2,"2025-05-23T12:10:53.681",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109872,1748002253695,"fUST",-430.0,0.00021283,2,"2025-05-23T12:10:53.695",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109875,1748002253709,"fUST",-430.0,0.00021283,2,"2025-05-23T12:10:53.709",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109877,1748002253723,"fUST",-430.0,0.00021283,2,"2025-05-23T12:10:53.723",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109880,1748002253736,"fUST",-369.39,0.00021283,2,"2025-05-23T12:10:53.736",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109882,1748002253751,"fUST",-430.0,0.00021283,2,"2025-05-23T12:10:53.751",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109885,1748002253767,"fUST",-430.0,0.00021283,2,"2025-05-23T12:10:53.767",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109887,1748002253780,"fUST",-430.0,0.00021283,2,"2025-05-23T12:10:53.780",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109890,1748002253795,"fUST",-430.0,0.00021283,2,"2025-05-23T12:10:53.795",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109892,1748002253810,"fUST",-430.0,0.00021283,2,"2025-05-23T12:10:53.810",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109895,1748002253824,"fUST",-430.0,0.00021283,2,"2025-05-23T12:10:53.824",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109897,1748002253839,"fUST",-430.0,0.00021283,2,"2025-05-23T12:10:53.839",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109899,1748002253853,"fUST",-370.0,0.00021293,2,"2025-05-23T12:10:53.853",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109902,1748002253867,"fUST",-430.0,0.00021293,2,"2025-05-23T12:10:53.867",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109904,1748002253883,"fUST",-309.962197,0.00021296,2,"2025-05-23T12:10:53.883",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109907,1748002253898,"fUST",-309.962197,0.00021296,2,"2025-05-23T12:10:53.898",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109910,1748002253914,"fUST",-430.0,0.00021309,2,"2025-05-23T12:10:53.914",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109912,1748002253929,"fUST",-430.0,0.00021309,2,"2025-05-23T12:10:53.929",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109915,1748002253944,"fUST",-430.0,0.00021309,2,"2025-05-23T12:10:53.944",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109917,1748002253961,"fUST",-430.0,0.00021309,2,"2025-05-23T12:10:53.961",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109920,1748002253976,"fUST",-430.0,0.00021309,2,"2025-05-23T12:10:53.976",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109922,1748002253990,"fUST",-430.0,0.00021309,2,"2025-05-23T12:10:53.990",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109925,1748002254005,"fUST",-404.52694945,0.00021309,2,"2025-05-23T12:10:54.005",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109927,1748002254019,"fUST",-430.0,0.00021309,2,"2025-05-23T12:10:54.019",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109930,1748002254032,"fUST",-430.0,0.00021309,2,"2025-05-23T12:10:54.032",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109932,1748002254046,"fUST",-450.39167617,0.00021452,5,"2025-05-23T12:10:54.046",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109935,1748002254061,"fUST",-430.0,0.00021503,2,"2025-05-23T12:10:54.061",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109937,1748002254075,"fUST",-423.70466128,0.00021503,2,"2025-05-23T12:10:54.075",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109940,1748002254090,"fUST",-420.0,0.00021503,2,"2025-05-23T12:10:54.090",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109942,1748002254104,"fUST",-433.49975814,0.00021503,2,"2025-05-23T12:10:54.104",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109945,1748002254117,"fUST",-430.0,0.00021503,2,"2025-05-23T12:10:54.117",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109948,1748002254131,"fUST",-430.0,0.00021503,2,"2025-05-23T12:10:54.131",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109950,1748002254146,"fUST",-430.0,0.00021503,2,"2025-05-23T12:10:54.146",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109953,1748002254160,"fUST",-430.0,0.00021503,2,"2025-05-23T12:10:54.160",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109955,1748002254174,"fUST",-430.0,0.00021503,2,"2025-05-23T12:10:54.174",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109973,1748002254333,"fUST",-430.0,0.00021503,2,"2025-05-23T12:10:54.333",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109976,1748002254351,"fUST",-430.0,0.00021503,2,"2025-05-23T12:10:54.351",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109978,1748002254361,"fUST",-430.0,0.00021503,2,"2025-05-23T12:10:54.361",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109980,1748002254371,"fUST",-473.88,0.00021503,2,"2025-05-23T12:10:54.371",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109982,1748002254380,"fUST",-430.0,0.00021503,2,"2025-05-23T12:10:54.380",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109984,1748002254391,"fUST",-430.0,0.00021503,2,"2025-05-23T12:10:54.391",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109986,1748002254401,"fUST",-151.0,0.00021503,2,"2025-05-23T12:10:54.401",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109988,1748002254410,"fUST",-430.0,0.00021503,2,"2025-05-23T12:10:54.410",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109990,1748002254420,"fUST",-276.298855,0.00021503,2,"2025-05-23T12:10:54.420",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109992,1748002254429,"fUST",-151.0,0.00021503,2,"2025-05-23T12:10:54.429",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109994,1748002254438,"fUST",-151.0,0.00021503,2,"2025-05-23T12:10:54.438",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109996,1748002254448,"fUST",-169.334509,0.00021503,2,"2025-05-23T12:10:54.448",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362109998,1748002254459,"fUST",-322.185845,0.00021503,2,"2025-05-23T12:10:54.459",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110000,1748002254469,"fUST",-322.185845,0.00021503,2,"2025-05-23T12:10:54.469",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110002,1748002254480,"fUST",-430.0,0.00021507,2,"2025-05-23T12:10:54.480",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110004,1748002254489,"fUST",-430.0,0.00021507,2,"2025-05-23T12:10:54.489",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110006,1748002254499,"fUST",-430.0,0.00021507,2,"2025-05-23T12:10:54.499",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110008,1748002254509,"fUST",-430.0,0.00021507,2,"2025-05-23T12:10:54.509",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110010,1748002254520,"fUST",-430.0,0.00021507,2,"2025-05-23T12:10:54.520",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110012,1748002254529,"fUST",-430.0,0.00021507,2,"2025-05-23T12:10:54.529",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110014,1748002254539,"fUST",-151.0,0.00021507,2,"2025-05-23T12:10:54.539",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110016,1748002254549,"fUST",-233.623306,0.00021507,2,"2025-05-23T12:10:54.549",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110018,1748002254558,"fUST",-233.623307,0.00021507,2,"2025-05-23T12:10:54.558",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110020,1748002254568,"fUST",-151.0,0.00021509,2,"2025-05-23T12:10:54.568",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110022,1748002254579,"fUST",-151.0,0.00021509,2,"2025-05-23T12:10:54.579",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110025,1748002254589,"fUST",-151.0,0.00021509,2,"2025-05-23T12:10:54.589",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110027,1748002254599,"fUST",-200.815011,0.00021509,2,"2025-05-23T12:10:54.599",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110029,1748002254609,"fUST",-200.815011,0.00021509,2,"2025-05-23T12:10:54.609",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110031,1748002254620,"fUST",-430.0,0.00021513,2,"2025-05-23T12:10:54.620",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110033,1748002254629,"fUST",-506.02,0.00021513,2,"2025-05-23T12:10:54.629",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110035,1748002254639,"fUST",-430.0,0.00021513,2,"2025-05-23T12:10:54.639",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110037,1748002254648,"fUST",-430.0,0.00021513,2,"2025-05-23T12:10:54.648",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110039,1748002254658,"fUST",-430.0,0.00021513,2,"2025-05-23T12:10:54.658",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110041,1748002254667,"fUST",-370.0,0.00021513,2,"2025-05-23T12:10:54.667",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110043,1748002254677,"fUST",-379.14352756,0.00021513,2,"2025-05-23T12:10:54.677",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110045,1748002254687,"fUST",-430.0,0.00021513,2,"2025-05-23T12:10:54.687",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110047,1748002254698,"fUST",-430.0,0.00021513,2,"2025-05-23T12:10:54.698",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110049,1748002254707,"fUST",-370.0,0.00021513,2,"2025-05-23T12:10:54.707",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110051,1748002254718,"fUST",-430.0,0.00021513,2,"2025-05-23T12:10:54.718",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110053,1748002254729,"fUST",-420.0,0.00021513,2,"2025-05-23T12:10:54.729",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110055,1748002254739,"fUST",-430.0,0.00021513,2,"2025-05-23T12:10:54.739",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110057,1748002254749,"fUST",-370.0,0.00021513,2,"2025-05-23T12:10:54.749",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110059,1748002254761,"fUST",-430.0,0.00021513,2,"2025-05-23T12:10:54.761",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110061,1748002254771,"fUST",-373.19619736,0.00021513,2,"2025-05-23T12:10:54.771",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110063,1748002254782,"fUST",-430.0,0.00021513,2,"2025-05-23T12:10:54.782",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110066,1748002254793,"fUST",-430.0,0.00021513,2,"2025-05-23T12:10:54.793",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110068,1748002254803,"fUST",-370.0,0.00021513,2,"2025-05-23T12:10:54.803",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110070,1748002254813,"fUST",-372.26111185,0.00021513,2,"2025-05-23T12:10:54.813",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110072,1748002254823,"fUST",-430.0,0.00021513,2,"2025-05-23T12:10:54.823",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110074,1748002254832,"fUST",-430.0,0.00021513,2,"2025-05-23T12:10:54.832",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110076,1748002254843,"fUST",-430.0,0.00021513,2,"2025-05-23T12:10:54.843",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110078,1748002254853,"fUST",-374.90869319,0.00021513,2,"2025-05-23T12:10:54.853",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110080,1748002254863,"fUST",-430.0,0.00021513,2,"2025-05-23T12:10:54.863",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110082,1748002254873,"fUST",-430.0,0.00021513,2,"2025-05-23T12:10:54.873",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110084,1748002254883,"fUST",-484.45545774,0.00021513,2,"2025-05-23T12:10:54.883",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110086,1748002254893,"fUST",-430.0,0.00021513,2,"2025-05-23T12:10:54.893",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110088,1748002254903,"fUST",-375.81569403,0.00021513,2,"2025-05-23T12:10:54.903",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110090,1748002254912,"fUST",-430.0,0.00021513,2,"2025-05-23T12:10:54.912",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110092,1748002254922,"fUST",-370.0,0.00021513,2,"2025-05-23T12:10:54.922",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110094,1748002254932,"fUST",-430.0,0.00021513,2,"2025-05-23T12:10:54.932",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110096,1748002254941,"fUST",-380.59984985,0.00021513,2,"2025-05-23T12:10:54.941",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110098,1748002254951,"fUST",-430.0,0.00021513,2,"2025-05-23T12:10:54.951",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110100,1748002254960,"fUST",-505.662809,0.00021513,2,"2025-05-23T12:10:54.960",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110102,1748002254970,"fUST",-370.0,0.00021513,2,"2025-05-23T12:10:54.970",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110104,1748002254982,"fUST",-190.98670932,0.00021513,2,"2025-05-23T12:10:54.982",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110105,1748002254991,"fUST",-478.04315347,0.00021513,2,"2025-05-23T12:10:54.991",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110107,1748002255001,"fUST",-430.0,0.00021513,2,"2025-05-23T12:10:55.001",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110109,1748002255011,"fUST",-430.0,0.00021513,2,"2025-05-23T12:10:55.011",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110111,1748002255021,"fUST",-370.0,0.00021513,2,"2025-05-23T12:10:55.021",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110113,1748002255031,"fUST",-430.0,0.00021513,2,"2025-05-23T12:10:55.031",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110115,1748002255041,"fUST",-420.0,0.00021513,2,"2025-05-23T12:10:55.041",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110117,1748002255050,"fUST",-430.0,0.00021513,2,"2025-05-23T12:10:55.050",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110119,1748002255060,"fUST",-370.0,0.00021513,2,"2025-05-23T12:10:55.060",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110121,1748002255070,"fUST",-430.0,0.00021513,2,"2025-05-23T12:10:55.070",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110123,1748002255079,"fUST",-430.0,0.00021513,2,"2025-05-23T12:10:55.079",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110125,1748002255088,"fUST",-370.11610126,0.00021513,2,"2025-05-23T12:10:55.088",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110127,1748002255098,"fUST",-420.0,0.00021513,2,"2025-05-23T12:10:55.098",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110129,1748002255108,"fUST",-430.0,0.00021513,2,"2025-05-23T12:10:55.108",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110131,1748002255117,"fUST",-430.0,0.00021513,2,"2025-05-23T12:10:55.117",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110133,1748002255126,"fUST",-430.0,0.00021513,2,"2025-05-23T12:10:55.126",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110135,1748002255135,"fUST",-430.0,0.00021513,2,"2025-05-23T12:10:55.135",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110137,1748002255145,"fUST",-374.61889374,0.00021513,2,"2025-05-23T12:10:55.145",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110139,1748002255155,"fUST",-430.0,0.00021513,2,"2025-05-23T12:10:55.155",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110141,1748002255164,"fUST",-430.0,0.00021513,2,"2025-05-23T12:10:55.164",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110143,1748002255174,"fUST",-430.0,0.00021513,2,"2025-05-23T12:10:55.174",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110145,1748002255184,"fUST",-430.0,0.00021513,2,"2025-05-23T12:10:55.184",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110147,1748002255194,"fUST",-430.0,0.00021513,2,"2025-05-23T12:10:55.194",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110149,1748002255205,"fUST",-430.0,0.00021513,2,"2025-05-23T12:10:55.205",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110151,1748002255215,"fUST",-430.0,0.00021513,2,"2025-05-23T12:10:55.215",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110153,1748002255228,"fUST",-430.0,0.00021513,2,"2025-05-23T12:10:55.228",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110155,1748002255237,"fUST",-430.0,0.00021513,2,"2025-05-23T12:10:55.237",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110157,1748002255247,"fUST",-430.0,0.00021513,2,"2025-05-23T12:10:55.247",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110159,1748002255257,"fUST",-430.0,0.00021513,2,"2025-05-23T12:10:55.257",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110161,1748002255266,"fUST",-430.0,0.00021513,2,"2025-05-23T12:10:55.266",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110163,1748002255276,"fUST",-430.0,0.00021513,2,"2025-05-23T12:10:55.276",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110165,1748002255286,"fUST",-430.0,0.00021513,2,"2025-05-23T12:10:55.286",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110167,1748002255295,"fUST",-430.0,0.00021513,2,"2025-05-23T12:10:55.295",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110169,1748002255307,"fUST",-430.0,0.00021513,2,"2025-05-23T12:10:55.307",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110171,1748002255316,"fUST",-430.0,0.00021513,2,"2025-05-23T12:10:55.316",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110173,1748002255326,"fUST",-430.0,0.00021513,2,"2025-05-23T12:10:55.326",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110175,1748002255336,"fUST",-555.54529755,0.00021513,2,"2025-05-23T12:10:55.336",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110177,1748002255346,"fUST",-175.10904033,0.00021513,2,"2025-05-23T12:10:55.346",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110179,1748002255356,"fUST",-430.0,0.00021513,2,"2025-05-23T12:10:55.356",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110182,1748002255366,"fUST",-430.0,0.00021513,2,"2025-05-23T12:10:55.366",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110183,1748002255376,"fUST",-430.0,0.00021513,2,"2025-05-23T12:10:55.376",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110185,1748002255385,"fUST",-430.0,0.00021513,2,"2025-05-23T12:10:55.385",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110187,1748002255395,"fUST",-430.0,0.00021513,2,"2025-05-23T12:10:55.395",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110189,1748002255404,"fUST",-430.0,0.00021513,2,"2025-05-23T12:10:55.404",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110191,1748002255414,"fUST",-430.0,0.00021513,2,"2025-05-23T12:10:55.414",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110193,1748002255424,"fUST",-430.0,0.00021513,2,"2025-05-23T12:10:55.424",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110195,1748002255434,"fUST",-430.0,0.00021513,2,"2025-05-23T12:10:55.434",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110198,1748002255444,"fUST",-430.0,0.00021513,2,"2025-05-23T12:10:55.444",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110199,1748002255454,"fUST",-430.0,0.00021513,2,"2025-05-23T12:10:55.454",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110201,1748002255465,"fUST",-309.962197,0.00021513,2,"2025-05-23T12:10:55.465",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110204,1748002255479,"fUST",-309.962197,0.00021513,2,"2025-05-23T12:10:55.479",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110206,1748002255490,"fUST",-151.0,0.00021513,2,"2025-05-23T12:10:55.490",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110207,1748002255500,"fUST",-276.298855,0.00021513,2,"2025-05-23T12:10:55.500",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110210,1748002255511,"fUST",-151.0,0.00021513,2,"2025-05-23T12:10:55.511",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110211,1748002255522,"fUST",-151.0,0.00021513,2,"2025-05-23T12:10:55.522",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110213,1748002255532,"fUST",-322.185845,0.00021513,2,"2025-05-23T12:10:55.532",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110215,1748002255543,"fUST",-322.185845,0.00021513,2,"2025-05-23T12:10:55.543",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110218,1748002255554,"fUST",-518.16,0.00021535,2,"2025-05-23T12:10:55.554",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110220,1748002255564,"fUST",-430.0,0.00021535,2,"2025-05-23T12:10:55.564",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110221,1748002255574,"fUST",-430.0,0.00021535,2,"2025-05-23T12:10:55.574",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110223,1748002255585,"fUST",-430.0,0.00021535,2,"2025-05-23T12:10:55.585",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110226,1748002255595,"fUST",-576.0,0.00021535,2,"2025-05-23T12:10:55.595",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110227,1748002255605,"fUST",-430.0,0.00021535,2,"2025-05-23T12:10:55.605",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110229,1748002255615,"fUST",-430.0,0.00021536,2,"2025-05-23T12:10:55.615",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110232,1748002255625,"fUST",-430.0,0.00021536,2,"2025-05-23T12:10:55.625",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110234,1748002255636,"fUST",-430.0,0.00021536,2,"2025-05-23T12:10:55.636",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110236,1748002255647,"fUST",-508.14,0.00021536,2,"2025-05-23T12:10:55.647",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110238,1748002255657,"fUST",-430.0,0.00021536,2,"2025-05-23T12:10:55.657",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110240,1748002255668,"fUST",-430.0,0.00021536,2,"2025-05-23T12:10:55.668",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110242,1748002255678,"fUST",-430.0,0.00021536,2,"2025-05-23T12:10:55.678",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110243,1748002255688,"fUST",-430.0,0.00021536,2,"2025-05-23T12:10:55.688",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110245,1748002255698,"fUST",-430.0,0.00021536,2,"2025-05-23T12:10:55.698",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110247,1748002255707,"fUST",-430.0,0.00021536,2,"2025-05-23T12:10:55.707",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110249,1748002255718,"fUST",-430.0,0.00021536,2,"2025-05-23T12:10:55.718",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110251,1748002255731,"fUST",-430.0,0.00021536,2,"2025-05-23T12:10:55.731",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110253,1748002255743,"fUST",-430.0,0.00021536,2,"2025-05-23T12:10:55.743",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110255,1748002255754,"fUST",-430.0,0.00021536,2,"2025-05-23T12:10:55.754",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110257,1748002255764,"fUST",-430.0,0.00021536,2,"2025-05-23T12:10:55.764",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110259,1748002255774,"fUST",-430.0,0.00021536,2,"2025-05-23T12:10:55.774",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110261,1748002255784,"fUST",-430.0,0.00021536,2,"2025-05-23T12:10:55.784",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110263,1748002255793,"fUST",-430.0,0.00021536,2,"2025-05-23T12:10:55.793",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110265,1748002255803,"fUST",-430.0,0.00021546,2,"2025-05-23T12:10:55.803",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110267,1748002255813,"fUST",-430.0,0.00021546,2,"2025-05-23T12:10:55.813",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110269,1748002255825,"fUST",-430.0,0.00021546,2,"2025-05-23T12:10:55.825",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110271,1748002255834,"fUST",-430.0,0.00021547,2,"2025-05-23T12:10:55.834",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110273,1748002255844,"fUST",-430.0,0.00021547,2,"2025-05-23T12:10:55.844",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110275,1748002255854,"fUST",-430.0,0.00021547,2,"2025-05-23T12:10:55.854",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110277,1748002255864,"fUST",-430.0,0.00021547,2,"2025-05-23T12:10:55.864",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110279,1748002255874,"fUST",-430.0,0.00021547,2,"2025-05-23T12:10:55.874",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110281,1748002255885,"fUST",-430.0,0.00021547,2,"2025-05-23T12:10:55.885",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110284,1748002255895,"fUST",-430.0,0.00021547,2,"2025-05-23T12:10:55.895",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110286,1748002255905,"fUST",-430.0,0.00021547,2,"2025-05-23T12:10:55.905",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110288,1748002255915,"fUST",-400.13618975,0.00021547,2,"2025-05-23T12:10:55.915",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110290,1748002255925,"fUST",-433.19788648,0.00021547,2,"2025-05-23T12:10:55.925",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110292,1748002255935,"fUST",-524.54,0.00021547,2,"2025-05-23T12:10:55.935",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110294,1748002255945,"fUST",-430.0,0.00021547,2,"2025-05-23T12:10:55.945",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110296,1748002255955,"fUST",-430.0,0.00021547,2,"2025-05-23T12:10:55.955",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110298,1748002255965,"fUST",-430.0,0.00021547,2,"2025-05-23T12:10:55.965",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110300,1748002255975,"fUST",-430.0,0.00021547,2,"2025-05-23T12:10:55.975",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110302,1748002255987,"fUST",-430.0,0.00021547,2,"2025-05-23T12:10:55.987",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110304,1748002255997,"fUST",-430.0,0.00021547,2,"2025-05-23T12:10:55.997",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110306,1748002256007,"fUST",-430.0,0.00021547,2,"2025-05-23T12:10:56.007",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110307,1748002256016,"fUST",-430.0,0.00021547,2,"2025-05-23T12:10:56.016",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110310,1748002256027,"fUST",-430.0,0.00021547,2,"2025-05-23T12:10:56.027",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110312,1748002256037,"fUST",-341.72571912,0.00021557,2,"2025-05-23T12:10:56.037",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110314,1748002256046,"fUST",-430.0,0.00021557,2,"2025-05-23T12:10:56.046",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110316,1748002256056,"fUST",-430.0,0.00021557,2,"2025-05-23T12:10:56.056",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110317,1748002256066,"fUST",-390.0,0.00021557,2,"2025-05-23T12:10:56.066",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110320,1748002256077,"fUST",-400.0,0.00021557,2,"2025-05-23T12:10:56.077",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110321,1748002256087,"fUST",-430.0,0.00021557,2,"2025-05-23T12:10:56.087",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110324,1748002256097,"fUST",-154.75029064,0.00021557,2,"2025-05-23T12:10:56.097",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110325,1748002256107,"fUST",-430.0,0.00021557,2,"2025-05-23T12:10:56.107",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110328,1748002256117,"fUST",-430.0,0.00021557,2,"2025-05-23T12:10:56.117",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110330,1748002256128,"fUST",-430.0,0.00021557,2,"2025-05-23T12:10:56.128",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110332,1748002256138,"fUST",-430.0,0.00021557,2,"2025-05-23T12:10:56.138",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110334,1748002256149,"fUST",-430.0,0.00021557,2,"2025-05-23T12:10:56.149",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110336,1748002256160,"fUST",-475.78,0.00021557,2,"2025-05-23T12:10:56.160",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110338,1748002256171,"fUST",-430.0,0.00021557,2,"2025-05-23T12:10:56.171",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110340,1748002256181,"fUST",-450.0,0.00021557,2,"2025-05-23T12:10:56.181",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110342,1748002256192,"fUST",-430.0,0.00021557,2,"2025-05-23T12:10:56.192",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110344,1748002256202,"fUST",-430.0,0.00021557,2,"2025-05-23T12:10:56.202",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110346,1748002256212,"fUST",-430.0,0.00021557,2,"2025-05-23T12:10:56.212",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110348,1748002256223,"fUST",-430.0,0.00021557,2,"2025-05-23T12:10:56.223",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110350,1748002256238,"fUST",-430.0,0.00021557,2,"2025-05-23T12:10:56.238",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110352,1748002256248,"fUST",-430.0,0.00021557,2,"2025-05-23T12:10:56.248",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110354,1748002256258,"fUST",-430.0,0.00021557,2,"2025-05-23T12:10:56.258",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110356,1748002256268,"fUST",-430.0,0.00021557,2,"2025-05-23T12:10:56.268",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110358,1748002256278,"fUST",-430.0,0.00021557,2,"2025-05-23T12:10:56.278",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110360,1748002256288,"fUST",-370.0,0.00021567,2,"2025-05-23T12:10:56.288",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110362,1748002256297,"fUST",-459.62035262,0.00021583,2,"2025-05-23T12:10:56.297",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110364,1748002256307,"fUST",-430.0,0.00021583,2,"2025-05-23T12:10:56.307",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110366,1748002256317,"fUST",-430.0,0.00021583,2,"2025-05-23T12:10:56.317",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110368,1748002256327,"fUST",-373.05181751,0.00021583,2,"2025-05-23T12:10:56.327",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110370,1748002256337,"fUST",-430.0,0.00021583,2,"2025-05-23T12:10:56.337",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110372,1748002256347,"fUST",-430.0,0.00021583,2,"2025-05-23T12:10:56.347",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110374,1748002256356,"fUST",-430.0,0.00021583,2,"2025-05-23T12:10:56.356",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110376,1748002256366,"fUST",-450.39167617,0.00021624,5,"2025-05-23T12:10:56.366",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110378,1748002256376,"fUST",-369.618,0.00021651,2,"2025-05-23T12:10:56.376",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110380,1748002256386,"fUST",-846.67159378,0.00021674,2,"2025-05-23T12:10:56.386",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110382,1748002256396,"fUST",-430.0,0.00021777,2,"2025-05-23T12:10:56.396",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110384,1748002256407,"fUST",-288.37206942,0.00021781,2,"2025-05-23T12:10:56.407",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110386,1748002256417,"fUST",-294.08,0.00021781,2,"2025-05-23T12:10:56.417",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110388,1748002256427,"fUST",-151.0,0.00021783,2,"2025-05-23T12:10:56.427",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110390,1748002256437,"fUST",-152.577471,0.00021783,2,"2025-05-23T12:10:56.437",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110392,1748002256447,"fUST",-276.298849,0.00021783,2,"2025-05-23T12:10:56.447",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110394,1748002256457,"fUST",-151.0,0.00021783,2,"2025-05-23T12:10:56.457",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110396,1748002256467,"fUST",-322.185845,0.00021783,2,"2025-05-23T12:10:56.467",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110398,1748002256480,"fUST",-322.185851,0.00021783,2,"2025-05-23T12:10:56.480",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110413,1748002256622,"fUST",-430.0,0.00021787,2,"2025-05-23T12:10:56.622",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110415,1748002256633,"fUST",-430.0,0.00021787,2,"2025-05-23T12:10:56.633",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110417,1748002256644,"fUST",-450.39167617,0.00021797,6,"2025-05-23T12:10:56.644",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110419,1748002256654,"fUST",-430.0,0.00021809,2,"2025-05-23T12:10:56.654",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110421,1748002256664,"fUST",-430.0,0.00021809,2,"2025-05-23T12:10:56.664",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110423,1748002256675,"fUST",-430.0,0.00021809,2,"2025-05-23T12:10:56.675",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110426,1748002256686,"fUST",-182.07,0.00021809,2,"2025-05-23T12:10:56.686",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110428,1748002256696,"fUST",-430.0,0.0002181,2,"2025-05-23T12:10:56.696",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110430,1748002256706,"fUST",-430.0,0.0002181,2,"2025-05-23T12:10:56.706",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110431,1748002256715,"fUST",-430.0,0.0002181,2,"2025-05-23T12:10:56.715",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110433,1748002256725,"fUST",-470.12,0.0002181,2,"2025-05-23T12:10:56.725",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110435,1748002256738,"fUST",-430.0,0.0002181,2,"2025-05-23T12:10:56.738",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110437,1748002256747,"fUST",-430.0,0.0002181,2,"2025-05-23T12:10:56.747",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110439,1748002256759,"fUST",-430.0,0.0002181,2,"2025-05-23T12:10:56.759",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110441,1748002256769,"fUST",-430.0,0.0002181,2,"2025-05-23T12:10:56.769",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110443,1748002256779,"fUST",-430.0,0.0002181,2,"2025-05-23T12:10:56.779",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110445,1748002256789,"fUST",-430.0,0.0002181,2,"2025-05-23T12:10:56.789",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110446,1748002256799,"fUST",-430.0,0.0002181,2,"2025-05-23T12:10:56.799",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110448,1748002256809,"fUST",-430.0,0.0002181,2,"2025-05-23T12:10:56.809",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110450,1748002256819,"fUST",-430.0,0.0002181,2,"2025-05-23T12:10:56.819",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110452,1748002256830,"fUST",-430.0,0.0002181,2,"2025-05-23T12:10:56.830",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110454,1748002256840,"fUST",-251.99,0.0002182,2,"2025-05-23T12:10:56.840",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110456,1748002256850,"fUST",-430.0,0.0002182,2,"2025-05-23T12:10:56.850",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110458,1748002256860,"fUST",-430.0,0.0002182,2,"2025-05-23T12:10:56.860",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110460,1748002256870,"fUST",-1000.0,0.00021821,2,"2025-05-23T12:10:56.870",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110463,1748002256880,"fUST",-430.0,0.00021821,2,"2025-05-23T12:10:56.880",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110465,1748002256893,"fUST",-430.0,0.00021821,2,"2025-05-23T12:10:56.893",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110467,1748002256902,"fUST",-430.0,0.00021821,2,"2025-05-23T12:10:56.902",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110469,1748002256912,"fUST",-430.0,0.00021821,2,"2025-05-23T12:10:56.912",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110471,1748002256922,"fUST",-430.0,0.00021831,2,"2025-05-23T12:10:56.922",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110473,1748002256933,"fUST",-430.0,0.00021831,2,"2025-05-23T12:10:56.933",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110475,1748002256942,"fUST",-319.8,0.00021831,2,"2025-05-23T12:10:56.942",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110477,1748002256952,"fUST",-430.0,0.00021831,2,"2025-05-23T12:10:56.952",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110479,1748002256962,"fUST",-421.55,0.00021831,2,"2025-05-23T12:10:56.962",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110480,1748002256972,"fUST",-430.0,0.00021831,2,"2025-05-23T12:10:56.972",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110482,1748002256985,"fUST",-430.0,0.00021831,2,"2025-05-23T12:10:56.985",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110484,1748002256995,"fUST",-430.0,0.00021831,2,"2025-05-23T12:10:56.995",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110486,1748002257005,"fUST",-430.0,0.00021831,2,"2025-05-23T12:10:57.005",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110488,1748002257015,"fUST",-430.0,0.00021831,2,"2025-05-23T12:10:57.015",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110490,1748002257025,"fUST",-344.29,0.00021831,2,"2025-05-23T12:10:57.025",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110492,1748002257035,"fUST",-430.0,0.00021831,2,"2025-05-23T12:10:57.035",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110494,1748002257045,"fUST",-309.962197,0.00021844,2,"2025-05-23T12:10:57.045",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110495,1748002257055,"fUST",-309.962197,0.00021844,2,"2025-05-23T12:10:57.055",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110496,1748002257065,"fUST",-187.61,0.00021857,2,"2025-05-23T12:10:57.065",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110497,1748002257075,"fUST",-430.0,0.00021857,2,"2025-05-23T12:10:57.075",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110498,1748002257085,"fUST",-430.0,0.00021857,2,"2025-05-23T12:10:57.085",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110499,1748002257095,"fUST",-217.8,0.00021857,2,"2025-05-23T12:10:57.095",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110500,1748002257104,"fUST",-430.0,0.00021857,2,"2025-05-23T12:10:57.104",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110501,1748002257114,"fUST",-5000.0,0.00021917,2,"2025-05-23T12:10:57.114",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110502,1748002257123,"fUST",-5000.0,0.00021917,2,"2025-05-23T12:10:57.123",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110503,1748002257134,"fUST",-200.0,0.00021917,2,"2025-05-23T12:10:57.134",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110504,1748002257144,"fUST",-500.0,0.00021917,2,"2025-05-23T12:10:57.144",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110505,1748002257153,"fUST",-430.0,0.00021917,2,"2025-05-23T12:10:57.153",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110506,1748002257164,"fUST",-151.0,0.00021918,7,"2025-05-23T12:10:57.164",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110507,1748002257174,"fUST",-500.0,0.00021918,2,"2025-05-23T12:10:57.174",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110508,1748002257184,"fUST",-500.0,0.00021918,2,"2025-05-23T12:10:57.184",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110509,1748002257194,"fUST",-500.0,0.00021918,2,"2025-05-23T12:10:57.194",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110510,1748002257204,"fUST",-500.0,0.00021918,2,"2025-05-23T12:10:57.204",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110511,1748002257214,"fUST",-500.0,0.00021918,2,"2025-05-23T12:10:57.214",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110512,1748002257224,"fUST",-500.0,0.00021918,2,"2025-05-23T12:10:57.224",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110514,1748002257242,"fUST",-500.0,0.00021918,2,"2025-05-23T12:10:57.242",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110516,1748002257252,"fUST",-500.0,0.00021918,2,"2025-05-23T12:10:57.252",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110518,1748002257262,"fUST",-500.0,0.00021918,2,"2025-05-23T12:10:57.262",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110520,1748002257272,"fUST",-500.0,0.00021918,2,"2025-05-23T12:10:57.272",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110522,1748002257282,"fUST",-500.0,0.00021918,2,"2025-05-23T12:10:57.282",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110524,1748002257292,"fUST",-631.71818155,0.00021918,2,"2025-05-23T12:10:57.292",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110526,1748002257302,"fUST",-500.0,0.00021918,2,"2025-05-23T12:10:57.302",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110528,1748002257311,"fUST",-450.39167617,0.00021969,6,"2025-05-23T12:10:57.311",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110530,1748002257321,"fUST",-167.0,0.00022,2,"2025-05-23T12:10:57.321",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110532,1748002257331,"fUST",-430.0,0.00022051,2,"2025-05-23T12:10:57.331",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110534,1748002257341,"fUST",-200.815011,0.00022054,7,"2025-05-23T12:10:57.341",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110536,1748002257351,"fUST",-200.815011,0.00022054,7,"2025-05-23T12:10:57.351",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110538,1748002257361,"fUST",-430.0,0.00022083,2,"2025-05-23T12:10:57.361",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110540,1748002257371,"fUST",-210.552032,0.00022083,2,"2025-05-23T12:10:57.371",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110542,1748002257381,"fUST",-430.0,0.00022083,2,"2025-05-23T12:10:57.381",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110544,1748002257391,"fUST",-430.0,0.00022084,2,"2025-05-23T12:10:57.391",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110546,1748002257401,"fUST",-430.0,0.00022084,2,"2025-05-23T12:10:57.401",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110548,1748002257411,"fUST",-561.81,0.00022084,2,"2025-05-23T12:10:57.411",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110550,1748002257421,"fUST",-430.0,0.00022084,2,"2025-05-23T12:10:57.421",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110552,1748002257431,"fUST",-543.07081955,0.00022084,2,"2025-05-23T12:10:57.431",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110554,1748002257442,"fUST",-430.0,0.00022084,2,"2025-05-23T12:10:57.442",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110556,1748002257452,"fUST",-430.0,0.00022084,2,"2025-05-23T12:10:57.452",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110558,1748002257462,"fUST",-529.38,0.00022084,2,"2025-05-23T12:10:57.462",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110561,1748002257472,"fUST",-430.0,0.00022084,2,"2025-05-23T12:10:57.472",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110563,1748002257484,"fUST",-267.51,0.00022084,2,"2025-05-23T12:10:57.484",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110565,1748002257494,"fUST",-430.0,0.00022094,2,"2025-05-23T12:10:57.494",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110567,1748002257504,"fUST",-430.0,0.00022094,2,"2025-05-23T12:10:57.504",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110569,1748002257513,"fUST",-430.0,0.00022095,2,"2025-05-23T12:10:57.513",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110571,1748002257524,"fUST",-430.0,0.00022095,2,"2025-05-23T12:10:57.524",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110573,1748002257534,"fUST",-430.0,0.00022095,2,"2025-05-23T12:10:57.534",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110575,1748002257545,"fUST",-430.0,0.00022105,2,"2025-05-23T12:10:57.545",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110577,1748002257555,"fUST",-430.0,0.00022105,2,"2025-05-23T12:10:57.555",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110579,1748002257564,"fUST",-528.75,0.00022105,2,"2025-05-23T12:10:57.564",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110581,1748002257574,"fUST",-430.0,0.00022105,2,"2025-05-23T12:10:57.574",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110583,1748002257584,"fUST",-507.47,0.00022105,2,"2025-05-23T12:10:57.584",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110585,1748002257594,"fUST",-476.89,0.00022105,2,"2025-05-23T12:10:57.594",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110587,1748002257604,"fUST",-430.0,0.00022105,2,"2025-05-23T12:10:57.604",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110589,1748002257613,"fUST",-430.0,0.00022105,2,"2025-05-23T12:10:57.613",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110591,1748002257623,"fUST",-430.0,0.00022105,2,"2025-05-23T12:10:57.623",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110593,1748002257632,"fUST",-430.0,0.00022131,2,"2025-05-23T12:10:57.632",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110595,1748002257642,"fUST",-430.0,0.00022131,2,"2025-05-23T12:10:57.642",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110597,1748002257651,"fUST",-466.22,0.00022131,2,"2025-05-23T12:10:57.651",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110599,1748002257661,"fUST",-450.39167617,0.00022141,6,"2025-05-23T12:10:57.661",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110601,1748002257671,"fUST",-200.0,0.00022191,30,"2025-05-23T12:10:57.671",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110603,1748002257681,"fUST",-450.39167617,0.00022314,7,"2025-05-23T12:10:57.681",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110605,1748002257690,"fUST",-430.0,0.00022325,2,"2025-05-23T12:10:57.690",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110607,1748002257700,"fUST",-430.0,0.00022357,2,"2025-05-23T12:10:57.700",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110609,1748002257709,"fUST",-430.0,0.00022357,2,"2025-05-23T12:10:57.709",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110611,1748002257719,"fUST",-430.0,0.00022358,2,"2025-05-23T12:10:57.719",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110613,1748002257734,"fUST",-430.0,0.00022358,2,"2025-05-23T12:10:57.734",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110615,1748002257746,"fUST",-430.0,0.00022358,2,"2025-05-23T12:10:57.746",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110617,1748002257757,"fUST",-306.36,0.00022358,2,"2025-05-23T12:10:57.757",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110619,1748002257767,"fUST",-187.1,0.00022358,2,"2025-05-23T12:10:57.767",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110620,1748002257776,"fUST",-430.0,0.00022358,2,"2025-05-23T12:10:57.776",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110622,1748002257786,"fUST",-430.0,0.00022368,2,"2025-05-23T12:10:57.786",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110624,1748002257797,"fUST",-427.01,0.00022368,2,"2025-05-23T12:10:57.797",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110626,1748002257807,"fUST",-166.65,0.00022369,2,"2025-05-23T12:10:57.807",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110628,1748002257817,"fUST",-430.0,0.00022369,2,"2025-05-23T12:10:57.817",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110630,1748002257827,"fUST",-430.0,0.00022369,2,"2025-05-23T12:10:57.827",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110632,1748002257839,"fUST",-882.28,0.00022372,3,"2025-05-23T12:10:57.839",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110634,1748002257849,"fUST",-430.0,0.00022379,2,"2025-05-23T12:10:57.849",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110637,1748002257860,"fUST",-430.0,0.00022379,2,"2025-05-23T12:10:57.860",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110639,1748002257870,"fUST",-430.0,0.00022379,2,"2025-05-23T12:10:57.870",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110640,1748002257880,"fUST",-277.07,0.00022379,2,"2025-05-23T12:10:57.880",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110642,1748002257890,"fUST",-1064.96,0.0002238,3,"2025-05-23T12:10:57.890",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110644,1748002257900,"fUST",-430.0,0.00022405,2,"2025-05-23T12:10:57.900",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110647,1748002257910,"fUST",-430.0,0.00022405,2,"2025-05-23T12:10:57.910",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110649,1748002257920,"fUST",-441.14,0.0002243,3,"2025-05-23T12:10:57.920",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110651,1748002257930,"fUST",-846.67159378,0.0002245,2,"2025-05-23T12:10:57.930",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110653,1748002257939,"fUST",-200.0,0.00022465,30,"2025-05-23T12:10:57.939",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110655,1748002257949,"fUST",-450.39167617,0.00022486,7,"2025-05-23T12:10:57.949",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110657,1748002257959,"fUST",-430.0,0.00022631,2,"2025-05-23T12:10:57.959",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110659,1748002257968,"fUST",-430.0,0.00022631,2,"2025-05-23T12:10:57.968",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110660,1748002257980,"fUST",-430.0,0.00022632,2,"2025-05-23T12:10:57.980",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110663,1748002257990,"fUST",-430.0,0.00022632,2,"2025-05-23T12:10:57.990",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110665,1748002258000,"fUST",-282.04,0.00022632,2,"2025-05-23T12:10:58.000",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110667,1748002258009,"fUST",-183.45,0.00022632,2,"2025-05-23T12:10:58.009",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110669,1748002258018,"fUST",-430.0,0.00022642,2,"2025-05-23T12:10:58.018",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110671,1748002258028,"fUST",-491.09,0.00022643,2,"2025-05-23T12:10:58.028",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110673,1748002258037,"fUST",-430.0,0.00022643,2,"2025-05-23T12:10:58.037",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110675,1748002258048,"fUST",-430.0,0.00022653,2,"2025-05-23T12:10:58.048",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110677,1748002258058,"fUST",-430.0,0.00022653,2,"2025-05-23T12:10:58.058",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110679,1748002258067,"fUST",-405.22,0.00022653,2,"2025-05-23T12:10:58.067",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110681,1748002258076,"fUST",-450.39167617,0.00022659,7,"2025-05-23T12:10:58.076",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110683,1748002258085,"fUST",-151.0,0.00022666,7,"2025-05-23T12:10:58.085",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110685,1748002258094,"fUST",-151.0,0.00022666,7,"2025-05-23T12:10:58.094",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110687,1748002258103,"fUST",-430.0,0.00022679,2,"2025-05-23T12:10:58.103",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110689,1748002258113,"fUST",-430.0,0.00022679,2,"2025-05-23T12:10:58.113",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110690,1748002258122,"fUST",-900.0,0.00022683,2,"2025-05-23T12:10:58.122",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110693,1748002258132,"fUST",-414.713,0.00022726,2,"2025-05-23T12:10:58.132",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110695,1748002258141,"fUST",-200.0,0.00022739,30,"2025-05-23T12:10:58.141",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110697,1748002258151,"fUST",-500.0,0.00022797,2,"2025-05-23T12:10:58.151",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110698,1748002258160,"fUST",-500.0,0.00022797,2,"2025-05-23T12:10:58.160",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110700,1748002258170,"fUST",-450.39167617,0.00022831,8,"2025-05-23T12:10:58.170",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110702,1748002258179,"fUST",-151.0,0.00022877,7,"2025-05-23T12:10:58.179",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110704,1748002258189,"fUST",-151.0,0.00022877,7,"2025-05-23T12:10:58.189",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110707,1748002258198,"fUST",-151.0,0.00022877,7,"2025-05-23T12:10:58.198",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110709,1748002258208,"fUST",-430.0,0.00022905,2,"2025-05-23T12:10:58.208",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110711,1748002258217,"fUST",-430.0,0.00022905,2,"2025-05-23T12:10:58.217",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110713,1748002258231,"fUST",-430.0,0.00022906,2,"2025-05-23T12:10:58.231",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110715,1748002258240,"fUST",-430.0,0.00022906,2,"2025-05-23T12:10:58.240",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110717,1748002258249,"fUST",-430.0,0.00022916,2,"2025-05-23T12:10:58.249",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110719,1748002258259,"fUST",-430.0,0.00022917,2,"2025-05-23T12:10:58.259",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110721,1748002258268,"fUST",-560.32,0.00022927,2,"2025-05-23T12:10:58.268",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110723,1748002258278,"fUST",-430.0,0.00022927,2,"2025-05-23T12:10:58.278",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110725,1748002258288,"fUST",-430.0,0.00022953,2,"2025-05-23T12:10:58.288",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110727,1748002258297,"fUST",-430.0,0.00022953,2,"2025-05-23T12:10:58.297",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110729,1748002258307,"fUST",-500.0,0.00023,2,"2025-05-23T12:10:58.307",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110731,1748002258317,"fUST",-450.39167617,0.00023003,8,"2025-05-23T12:10:58.317",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110733,1748002258327,"fUST",-200.0,0.00023013,30,"2025-05-23T12:10:58.327",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110735,1748002258337,"fUST",-363.7241891,0.00023088,2,"2025-05-23T12:10:58.337",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110737,1748002258346,"fUST",-363.7241891,0.00023088,2,"2025-05-23T12:10:58.346",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110739,1748002258356,"fUST",-363.7241891,0.00023088,2,"2025-05-23T12:10:58.356",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110741,1748002258367,"fUST",-363.7241891,0.00023088,2,"2025-05-23T12:10:58.367",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110743,1748002258377,"fUST",-363.7241891,0.00023088,2,"2025-05-23T12:10:58.377",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110745,1748002258387,"fUST",-2233.0,0.00023152,2,"2025-05-23T12:10:58.387",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110747,1748002258398,"fUST",-707.0,0.00023152,2,"2025-05-23T12:10:58.398",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110749,1748002258409,"fUST",-450.39167617,0.00023176,8,"2025-05-23T12:10:58.409",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110751,1748002258420,"fUST",-430.0,0.00023179,2,"2025-05-23T12:10:58.420",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110753,1748002258430,"fUST",-430.0,0.00023179,2,"2025-05-23T12:10:58.430",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110755,1748002258441,"fUST",-430.0,0.0002318,2,"2025-05-23T12:10:58.441",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110757,1748002258451,"fUST",-430.0,0.0002318,2,"2025-05-23T12:10:58.451",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110759,1748002258461,"fUST",-430.0,0.0002319,2,"2025-05-23T12:10:58.461",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110761,1748002258472,"fUST",-430.0,0.00023191,2,"2025-05-23T12:10:58.472",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110763,1748002258486,"fUST",-430.0,0.00023201,2,"2025-05-23T12:10:58.486",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110765,1748002258496,"fUST",-155.291792,0.00023217,8,"2025-05-23T12:10:58.496",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110767,1748002258507,"fUST",-155.291792,0.00023223,8,"2025-05-23T12:10:58.507",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110769,1748002258518,"fUST",-846.67159378,0.00023225,2,"2025-05-23T12:10:58.518",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110771,1748002258528,"fUST",-415.11,0.00023227,2,"2025-05-23T12:10:58.528",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110773,1748002258537,"fUST",-430.0,0.00023227,2,"2025-05-23T12:10:58.537",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110775,1748002258548,"fUST",-151.0,0.00023287,7,"2025-05-23T12:10:58.548",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110777,1748002258558,"fUST",-207.19736439,0.00023287,30,"2025-05-23T12:10:58.558",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110779,1748002258569,"fUST",-4726.82,0.00023287,2,"2025-05-23T12:10:58.569",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110781,1748002258579,"fUST",-200.815011,0.00023289,7,"2025-05-23T12:10:58.579",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110795,1748002258705,"fUST",-200.815011,0.00023289,7,"2025-05-23T12:10:58.705",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110797,1748002258719,"fUST",-309.962197,0.00023289,7,"2025-05-23T12:10:58.719",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110799,1748002258731,"fUST",-309.962197,0.00023289,7,"2025-05-23T12:10:58.731",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110801,1748002258742,"fUST",-450.39167617,0.00023348,9,"2025-05-23T12:10:58.742",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110803,1748002258760,"fUST",-207.4,0.00023407,2,"2025-05-23T12:10:58.760",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110805,1748002258772,"fUST",-430.0,0.00023453,2,"2025-05-23T12:10:58.772",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110807,1748002258783,"fUST",-430.0,0.00023453,2,"2025-05-23T12:10:58.783",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110810,1748002258796,"fUST",-430.0,0.00023454,2,"2025-05-23T12:10:58.796",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110812,1748002258806,"fUST",-430.0,0.00023454,2,"2025-05-23T12:10:58.806",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110814,1748002258816,"fUST",-430.0,0.00023464,2,"2025-05-23T12:10:58.816",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110816,1748002258826,"fUST",-430.0,0.00023465,2,"2025-05-23T12:10:58.826",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110818,1748002258836,"fUST",-430.0,0.00023475,2,"2025-05-23T12:10:58.836",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110819,1748002258846,"fUST",-430.0,0.00023501,2,"2025-05-23T12:10:58.846",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110822,1748002258856,"fUST",-450.39167617,0.00023521,9,"2025-05-23T12:10:58.856",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110824,1748002258867,"fUST",-5000.0,0.00023596,3,"2025-05-23T12:10:58.867",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110826,1748002258877,"fUST",-450.39167617,0.00023693,9,"2025-05-23T12:10:58.877",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110827,1748002258886,"fUST",-430.0,0.00023727,2,"2025-05-23T12:10:58.886",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110829,1748002258896,"fUST",-430.0,0.00023727,2,"2025-05-23T12:10:58.896",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110831,1748002258906,"fUST",-216.34890787,0.00023728,2,"2025-05-23T12:10:58.906",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110834,1748002258916,"fUST",-430.0,0.00023728,2,"2025-05-23T12:10:58.916",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110836,1748002258925,"fUST",-797.238,0.00023737,2,"2025-05-23T12:10:58.925",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110838,1748002258935,"fUST",-2200.0,0.00023737,2,"2025-05-23T12:10:58.935",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110840,1748002258944,"fUST",-430.0,0.00023738,2,"2025-05-23T12:10:58.944",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110841,1748002258954,"fUST",-430.0,0.00023739,2,"2025-05-23T12:10:58.954",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110844,1748002258965,"fUST",-476.55589788,0.00023749,2,"2025-05-23T12:10:58.965",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110846,1748002258975,"fUST",-430.0,0.00023775,2,"2025-05-23T12:10:58.975",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110848,1748002258988,"fUST",-900.0,0.00023779,2,"2025-05-23T12:10:58.988",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110850,1748002258997,"fUST",-426.0788617,0.00023835,4,"2025-05-23T12:10:58.997",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110852,1748002259007,"fUST",-450.39167617,0.00023866,10,"2025-05-23T12:10:59.007",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110854,1748002259016,"fUST",-226.75563946,0.000239,2,"2025-05-23T12:10:59.016",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110856,1748002259025,"fUST",-500.0,0.00023934,2,"2025-05-23T12:10:59.025",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110858,1748002259036,"fUST",-500.0,0.00023934,2,"2025-05-23T12:10:59.036",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110860,1748002259046,"fUST",-430.0,0.00023945,2,"2025-05-23T12:10:59.046",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110862,1748002259055,"fUST",-500.0,0.00024,2,"2025-05-23T12:10:59.055",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110864,1748002259067,"fUST",-500.0,0.00024,2,"2025-05-23T12:10:59.067",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110866,1748002259077,"fUST",-500.0,0.00024,2,"2025-05-23T12:10:59.077",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110868,1748002259086,"fUST",-500.0,0.00024,2,"2025-05-23T12:10:59.086",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110870,1748002259096,"fUST",-500.0,0.00024,2,"2025-05-23T12:10:59.096",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110872,1748002259106,"fUST",-160.0,0.00024,10,"2025-05-23T12:10:59.106",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110874,1748002259115,"fUST",-846.67159378,0.00024,2,"2025-05-23T12:10:59.115",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110876,1748002259125,"fUST",-160.0,0.00024,10,"2025-05-23T12:10:59.125",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110878,1748002259134,"fUST",-422.85710789,0.00024,10,"2025-05-23T12:10:59.134",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110879,1748002259144,"fUST",-430.0,0.00024001,2,"2025-05-23T12:10:59.144",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110881,1748002259154,"fUST",-430.0,0.00024001,2,"2025-05-23T12:10:59.154",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110884,1748002259164,"fUST",-430.0,0.00024002,2,"2025-05-23T12:10:59.164",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110886,1748002259174,"fUST",-430.0,0.00024012,2,"2025-05-23T12:10:59.174",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110888,1748002259184,"fUST",-430.0,0.00024013,2,"2025-05-23T12:10:59.184",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110890,1748002259195,"fUST",-450.39167617,0.00024038,10,"2025-05-23T12:10:59.195",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110891,1748002259205,"fUST",-850.4781417,0.00024047,2,"2025-05-23T12:10:59.205",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110894,1748002259215,"fUST",-155.291792,0.00024048,5,"2025-05-23T12:10:59.215",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110896,1748002259225,"fUST",-430.0,0.00024049,2,"2025-05-23T12:10:59.225",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110898,1748002259238,"fUST",-151.0,0.00024072,7,"2025-05-23T12:10:59.238",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110900,1748002259248,"fUST",-151.0,0.00024072,7,"2025-05-23T12:10:59.248",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110902,1748002259257,"fUST",-500.0,0.00024081,2,"2025-05-23T12:10:59.257",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110904,1748002259267,"fUST",-500.0,0.00024081,2,"2025-05-23T12:10:59.267",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110906,1748002259278,"fUST",-200.815011,0.00024081,7,"2025-05-23T12:10:59.278",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110908,1748002259287,"fUST",-200.815011,0.00024081,7,"2025-05-23T12:10:59.287",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110910,1748002259297,"fUST",-160.0,0.00024082,3,"2025-05-23T12:10:59.297",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110912,1748002259307,"fUST",-151.0,0.00024082,7,"2025-05-23T12:10:59.307",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110914,1748002259317,"fUST",-151.0,0.00024082,7,"2025-05-23T12:10:59.317",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110916,1748002259326,"fUST",-151.0,0.00024082,7,"2025-05-23T12:10:59.326",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110918,1748002259336,"fUST",-151.0,0.00024082,7,"2025-05-23T12:10:59.336",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110920,1748002259346,"fUST",-1344.011738,0.00024082,2,"2025-05-23T12:10:59.346",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110922,1748002259355,"fUST",-151.0,0.00024082,7,"2025-05-23T12:10:59.355",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110924,1748002259365,"fUST",-265.08024,0.00024082,7,"2025-05-23T12:10:59.365",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110926,1748002259375,"fUST",-200.815011,0.00024082,7,"2025-05-23T12:10:59.375",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110928,1748002259385,"fUST",-200.815011,0.00024082,7,"2025-05-23T12:10:59.385",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110930,1748002259395,"fUST",-309.962197,0.00024082,7,"2025-05-23T12:10:59.395",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110933,1748002259405,"fUST",-309.962197,0.00024082,7,"2025-05-23T12:10:59.405",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110935,1748002259415,"fUST",-155.0,0.00024082,2,"2025-05-23T12:10:59.415",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110937,1748002259425,"fUST",-155.291792,0.00024082,2,"2025-05-23T12:10:59.425",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110939,1748002259434,"fUST",-500.0,0.000241,2,"2025-05-23T12:10:59.434",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110941,1748002259443,"fUST",-151.0,0.000241,7,"2025-05-23T12:10:59.443",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110943,1748002259452,"fUST",-160.0,0.000241,3,"2025-05-23T12:10:59.452",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110944,1748002259462,"fUST",-160.0,0.000241,3,"2025-05-23T12:10:59.462",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110947,1748002259473,"fUST",-160.0,0.000241,7,"2025-05-23T12:10:59.473",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110949,1748002259485,"fUST",-212.48480548,0.000241,3,"2025-05-23T12:10:59.485",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110951,1748002259495,"fUST",-212.48480548,0.000241,7,"2025-05-23T12:10:59.495",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110953,1748002259504,"fUST",-12647.66147447,0.000241,3,"2025-05-23T12:10:59.504",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110955,1748002259514,"fUST",-160.0,0.000241,3,"2025-05-23T12:10:59.514",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110957,1748002259523,"fUST",-894.64583333,0.000241,3,"2025-05-23T12:10:59.523",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110959,1748002259533,"fUST",-160.0,0.000241,7,"2025-05-23T12:10:59.533",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110961,1748002259543,"fUST",-894.64583333,0.000241,7,"2025-05-23T12:10:59.543",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110963,1748002259553,"fUST",-422.85710789,0.000241,3,"2025-05-23T12:10:59.553",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110965,1748002259562,"fUST",-422.85710789,0.000241,7,"2025-05-23T12:10:59.562",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110967,1748002259572,"fUST",-500.0,0.00024157,2,"2025-05-23T12:10:59.572",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110969,1748002259582,"fUST",-500.0,0.00024157,2,"2025-05-23T12:10:59.582",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110971,1748002259592,"fUST",-500.0,0.00024157,2,"2025-05-23T12:10:59.592",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110972,1748002259601,"fUST",-500.0,0.00024157,2,"2025-05-23T12:10:59.601",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110973,1748002259611,"fUST",-500.0,0.00024167,2,"2025-05-23T12:10:59.611",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110974,1748002259620,"fUST",-500.0,0.00024167,2,"2025-05-23T12:10:59.620",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110975,1748002259629,"fUST",-500.0,0.00024177,2,"2025-05-23T12:10:59.629",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110976,1748002259639,"fUST",-500.0,0.00024177,2,"2025-05-23T12:10:59.639",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110977,1748002259648,"fUST",-500.0,0.00024177,2,"2025-05-23T12:10:59.648",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110979,1748002259659,"fUST",-557.32313108,0.00024177,2,"2025-05-23T12:10:59.659",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110980,1748002259670,"fUST",-151.0,0.00024178,7,"2025-05-23T12:10:59.670",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110983,1748002259680,"fUST",-500.0,0.00024187,2,"2025-05-23T12:10:59.680",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110985,1748002259690,"fUST",-500.0,0.00024197,2,"2025-05-23T12:10:59.690",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110987,1748002259700,"fUST",-500.0,0.00024197,2,"2025-05-23T12:10:59.700",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110989,1748002259709,"fUST",-500.0,0.00024197,2,"2025-05-23T12:10:59.709",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110991,1748002259718,"fUST",-500.0,0.00024197,2,"2025-05-23T12:10:59.718",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110993,1748002259728,"fUST",-500.0,0.00024197,2,"2025-05-23T12:10:59.728",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110995,1748002259740,"fUST",-500.0,0.00024197,2,"2025-05-23T12:10:59.740",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110996,1748002259750,"fUST",-151.0,0.00024199,7,"2025-05-23T12:10:59.750",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362110998,1748002259761,"fUST",-200.815011,0.000242,7,"2025-05-23T12:10:59.761",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362111000,1748002259771,"fUST",-200.815011,0.000242,7,"2025-05-23T12:10:59.771",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362111002,1748002259781,"fUST",-2102.21,0.000242,2,"2025-05-23T12:10:59.781",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362111005,1748002259791,"fUST",-450.39167617,0.0002421,10,"2025-05-23T12:10:59.791",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362111007,1748002259801,"fUST",-151.0,0.00024228,7,"2025-05-23T12:10:59.801",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362111009,1748002259811,"fUST",-430.0,0.00024275,2,"2025-05-23T12:10:59.811",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362111011,1748002259821,"fUST",-430.0,0.00024275,2,"2025-05-23T12:10:59.821",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362111013,1748002259831,"fUST",-430.0,0.00024276,2,"2025-05-23T12:10:59.831",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362111015,1748002259841,"fUST",-430.0,0.00024286,2,"2025-05-23T12:10:59.841",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362111017,1748002259850,"fUST",-500.0,0.00024287,2,"2025-05-23T12:10:59.850",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362111019,1748002259861,"fUST",-309.962197,0.00024287,7,"2025-05-23T12:10:59.861",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362111021,1748002259871,"fUST",-309.962197,0.00024287,7,"2025-05-23T12:10:59.871",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362111023,1748002259881,"fUST",-430.0,0.00024287,2,"2025-05-23T12:10:59.881",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362111025,1748002259890,"fUST",-6000.0,0.00024288,3,"2025-05-23T12:10:59.890",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362111027,1748002259900,"fUST",-151.0,0.00024288,7,"2025-05-23T12:10:59.900",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362111029,1748002259910,"fUST",-151.0,0.00024288,7,"2025-05-23T12:10:59.910",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362111031,1748002259919,"fUST",-153.0,0.00024321,2,"2025-05-23T12:10:59.919",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362111033,1748002259929,"fUST",-570.1314833,0.00024321,2,"2025-05-23T12:10:59.929",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362111035,1748002259939,"fUST",-176.1127665,0.00024321,2,"2025-05-23T12:10:59.939",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362111036,1748002259948,"fUST",-158.2090311,0.00024321,2,"2025-05-23T12:10:59.948",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362111038,1748002259958,"fUST",-158.2090311,0.00024321,2,"2025-05-23T12:10:59.958",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362111040,1748002259968,"fUST",-176.1127667,0.00024321,2,"2025-05-23T12:10:59.968",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362111043,1748002259981,"fUST",-158.2090311,0.00024321,2,"2025-05-23T12:10:59.981",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362111045,1748002259991,"fUST",-306.0,0.00024321,2,"2025-05-23T12:10:59.991",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362111047,1748002260002,"fUST",-176.1127665,0.00024321,2,"2025-05-23T12:11:00.002",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362111049,1748002260012,"fUST",-158.2090311,0.00024321,2,"2025-05-23T12:11:00.012",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362111051,1748002260022,"fUST",-176.1127667,0.00024321,2,"2025-05-23T12:11:00.022",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362111053,1748002260032,"fUST",-153.0,0.00024321,2,"2025-05-23T12:11:00.032",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362111055,1748002260042,"fUST",-570.1314833,0.00024321,2,"2025-05-23T12:11:00.042",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362111057,1748002260052,"fUST",-570.1314833,0.00024321,2,"2025-05-23T12:11:00.052",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362111059,1748002260062,"fUST",-570.1314833,0.00024321,2,"2025-05-23T12:11:00.062",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362111061,1748002260073,"fUST",-158.2090311,0.00024321,2,"2025-05-23T12:11:00.073",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362111063,1748002260083,"fUST",-430.0,0.00024323,2,"2025-05-23T12:11:00.083",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362111065,1748002260094,"fUST",-450.39167617,0.00024383,11,"2025-05-23T12:11:00.094",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362111067,1748002260104,"fUST",-1575.931691,0.00024401,2,"2025-05-23T12:11:00.104",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362111069,1748002260114,"fUST",-151.0,0.0002442,7,"2025-05-23T12:11:00.114",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362111071,1748002260124,"fUST",-500.0,0.00024436,2,"2025-05-23T12:11:00.124",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362111073,1748002260134,"fUST",-369.37891025,0.000245,2,"2025-05-23T12:11:00.134",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362111075,1748002260144,"fUST",-209.91,0.00024549,2,"2025-05-23T12:11:00.144",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362111078,1748002260155,"fUST",-430.0,0.00024549,2,"2025-05-23T12:11:00.155",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362111080,1748002260165,"fUST",-452.13,0.0002455,2,"2025-05-23T12:11:00.165",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362111082,1748002260175,"fUST",-155.291792,0.0002455,7,"2025-05-23T12:11:00.175",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362111084,1748002260184,"fUST",-450.39167617,0.00024555,11,"2025-05-23T12:11:00.184",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362111086,1748002260194,"fUST",-430.0,0.0002456,2,"2025-05-23T12:11:00.194",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362111088,1748002260204,"fUST",-430.0,0.00024561,2,"2025-05-23T12:11:00.204",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362111090,1748002260215,"fUST",-345.95,0.00024597,2,"2025-05-23T12:11:00.215",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362111092,1748002260225,"fUST",-155.0,0.0002463,2,"2025-05-23T12:11:00.225",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362111094,1748002260237,"fUST",-258.2473515,0.00024658,2,"2025-05-23T12:11:00.237",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362111096,1748002260247,"fUST",-450.39167617,0.00024728,11,"2025-05-23T12:11:00.247",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362111098,1748002260257,"fUST",-155.291792,0.00024731,5,"2025-05-23T12:11:00.257",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362111100,1748002260267,"fUST",-155.291792,0.00024748,11,"2025-05-23T12:11:00.267",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362111103,1748002260278,"fUST",-155.291792,0.0002475,3,"2025-05-23T12:11:00.278",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362111105,1748002260289,"fUST",-570.1314833,0.00024767,2,"2025-05-23T12:11:00.289",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362111107,1748002260300,"fUST",-215.0738,0.00024776,2,"2025-05-23T12:11:00.300",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362111109,1748002260311,"fUST",-155.291792,0.00024789,11,"2025-05-23T12:11:00.311",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362111111,1748002260321,"fUST",-151.0,0.000248,7,"2025-05-23T12:11:00.321",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362111113,1748002260331,"fUST",-151.0,0.000248,7,"2025-05-23T12:11:00.331",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362111115,1748002260341,"fUST",-430.0,0.00024823,2,"2025-05-23T12:11:00.341",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362111117,1748002260351,"fUST",-430.0,0.00024834,2,"2025-05-23T12:11:00.351",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362111119,1748002260361,"fUST",-246.88,0.00024835,2,"2025-05-23T12:11:00.361",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362111121,1748002260371,"fUST",-200.0,0.0002486,11,"2025-05-23T12:11:00.371",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362111123,1748002260382,"fUST",-600.0,0.00024873,2,"2025-05-23T12:11:00.382",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362111125,1748002260392,"fUST",-500.0,0.00024873,2,"2025-05-23T12:11:00.392",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362111127,1748002260402,"fUST",-900.0,0.00024875,7,"2025-05-23T12:11:00.402",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362111129,1748002260412,"fUST",-500.0,0.00024899,2,"2025-05-23T12:11:00.412",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362111131,1748002260422,"fUST",-500.0,0.00024899,2,"2025-05-23T12:11:00.422",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362111133,1748002260432,"fUST",-500.0,0.00024899,2,"2025-05-23T12:11:00.432",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362111136,1748002260442,"fUST",-500.0,0.00024899,2,"2025-05-23T12:11:00.442",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362111138,1748002260452,"fUST",-500.0,0.00024899,2,"2025-05-23T12:11:00.452",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362111139,1748002260461,"fUST",-225.21673218,0.00024899,2,"2025-05-23T12:11:00.461",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362111141,1748002260471,"fUST",-10000.0,0.000249,7,"2025-05-23T12:11:00.471",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362111143,1748002260481,"fUST",-2000.0,0.000249,2,"2025-05-23T12:11:00.481",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362111146,1748002260490,"fUST",-250.0,0.000249,2,"2025-05-23T12:11:00.490",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362111148,1748002260500,"fUST",-215.5,0.000249,2,"2025-05-23T12:11:00.500",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362111150,1748002260510,"fUST",-151.0,0.000249,7,"2025-05-23T12:11:00.510",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362111163,1748002260633,"fUST",-160.0,0.000249,7,"2025-05-23T12:11:00.633",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362111165,1748002260644,"fUST",-151.0,0.000249,7,"2025-05-23T12:11:00.644",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362111168,1748002260658,"fUST",-151.0,0.000249,7,"2025-05-23T12:11:00.658",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362111170,1748002260669,"fUST",-151.0,0.000249,7,"2025-05-23T12:11:00.669",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362111172,1748002260679,"fUST",-151.0,0.000249,7,"2025-05-23T12:11:00.679",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362111174,1748002260689,"fUST",-229.974088,0.000249,7,"2025-05-23T12:11:00.689",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362111176,1748002260699,"fUST",-151.0,0.000249,7,"2025-05-23T12:11:00.699",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362111178,1748002260709,"fUST",-200.815011,0.000249,7,"2025-05-23T12:11:00.709",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362111180,1748002260720,"fUST",-200.815008,0.000249,7,"2025-05-23T12:11:00.720",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362111182,1748002260732,"fUST",-309.962197,0.000249,7,"2025-05-23T12:11:00.732",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362111184,1748002260743,"fUST",-309.962204,0.000249,7,"2025-05-23T12:11:00.743",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362111186,1748002260756,"fUST",-544400.975583,0.000249,2,"2025-05-23T12:11:00.756",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362111188,1748002260768,"fUST",-450.39167617,0.000249,12,"2025-05-23T12:11:00.768",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362111190,1748002260778,"fUST",-18201.78680295,0.000249,2,"2025-05-23T12:11:00.778",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362111192,1748002260790,"fUST",-155.291792,0.000249,7,"2025-05-23T12:11:00.790",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362111194,1748002260799,"fUST",-158.10231729,0.00024904,2,"2025-05-23T12:11:00.799",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362111196,1748002260810,"fUST",-151.0,0.00024907,7,"2025-05-23T12:11:00.810",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362111198,1748002260819,"fUST",-151.0,0.00024907,7,"2025-05-23T12:11:00.819",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362111200,1748002260829,"fUST",-151.0,0.00024907,7,"2025-05-23T12:11:00.829",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362111202,1748002260840,"fUST",-8228.90517184,0.00024907,2,"2025-05-23T12:11:00.840",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362111204,1748002260850,"fUST",-5000.0,0.00024907,2,"2025-05-23T12:11:00.850",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362111206,1748002260860,"fUST",-5000.0,0.00024907,2,"2025-05-23T12:11:00.860",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362111208,1748002260869,"fUST",-5000.0,0.00024907,2,"2025-05-23T12:11:00.869",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362111210,1748002260880,"fUST",-5000.0,0.00024907,2,"2025-05-23T12:11:00.880",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362111212,1748002260890,"fUST",-206.0,0.00024932,2,"2025-05-23T12:11:00.890",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362111215,1748002260900,"fUST",-3827985.12824398,0.00025,30,"2025-05-23T12:11:00.900",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362111230,1748002261045,"fUST",-13489.93084043,0.00025,30,"2025-05-23T12:11:01.045",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362111232,1748002261057,"fUST",-101422.6113902,0.00025,30,"2025-05-23T12:11:01.057",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362111246,1748002261180,"fUST",-894.64583333,0.00020995,2,"2025-05-23T12:11:01.180",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362111248,1748002261191,"fUST",-430.0,0.00021535,2,"2025-05-23T12:11:01.191",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362111250,1748002261200,"fUST",-430.0,0.00021809,2,"2025-05-23T12:11:01.200",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362111252,1748002261210,"fUST",-492.83,0.00022083,2,"2025-05-23T12:11:01.210",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362111254,1748002261219,"fUST",-19488.52416669,0.00025,30,"2025-05-23T12:11:01.219",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362111256,1748002261234,"fUST",-25611.68115888,0.00025,30,"2025-05-23T12:11:01.234",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362111258,1748002261246,"fUST",-10618.3999998,0.00025,30,"2025-05-23T12:11:01.246",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362111260,1748002261258,"fUST",-1088.7,0.00025,30,"2025-05-23T12:11:01.258",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362111262,1748002261270,"fUST",-381.83123769,0.00025,30,"2025-05-23T12:11:01.270",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362111266,1748002261295,"fUST",-377.28677592,0.00020999,2,"2025-05-23T12:11:01.295",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362111268,1748002261304,"fUST",-1261.58278082,0.00025,30,"2025-05-23T12:11:01.304",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362111270,1748002261316,"fUST",-7595.47414713,0.00025,30,"2025-05-23T12:11:01.316",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362111273,1748002261331,"fUST",-2559.19999996,0.00025,30,"2025-05-23T12:11:01.331",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362111275,1748002261343,"fUST",-3245.4614382,0.00025,30,"2025-05-23T12:11:01.343",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362111277,1748002261354,"fUST",-479.93791128,0.00025,30,"2025-05-23T12:11:01.354",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362111279,1748002261366,"fUST",-763.88299734,0.00025,30,"2025-05-23T12:11:01.366",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362111282,1748002261377,"fUST",-3641.70649603,0.00025,30,"2025-05-23T12:11:01.377",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362111308,1748002261633,"fUST",-430.0,0.00020761,2,"2025-05-23T12:11:01.633",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362111310,1748002261643,"fUST",-430.0,0.00020987,2,"2025-05-23T12:11:01.643",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362111311,1748002261663,"fUST",-430.0,0.00020988,2,"2025-05-23T12:11:01.663",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362111313,1748002261672,"fUST",-229.8,0.00020999,2,"2025-05-23T12:11:01.672",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362111316,1748002261684,"fUST",-83.44575803,0.00020999,2,"2025-05-23T12:11:01.684",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362111318,1748002261693,"fUST",-385.93026811,0.00020999,2,"2025-05-23T12:11:01.693",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362111320,1748002261703,"fUST",-430.0,0.00021035,2,"2025-05-23T12:11:01.703",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362111322,1748002261713,"fUST",-430.0,0.00021262,2,"2025-05-23T12:11:01.713",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362111324,1748002261723,"fUST",-430.0,0.00021309,2,"2025-05-23T12:11:01.723",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362111326,1748002261734,"fUST",-430.0,0.00021536,2,"2025-05-23T12:11:01.734",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362111328,1748002261743,"fUST",-334.36268433,0.00021583,2,"2025-05-23T12:11:01.743",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362111330,1748002261753,"fUST",-34049.76366825,0.00025,30,"2025-05-23T12:11:01.753",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362111332,1748002261768,"fUST",-85486.47059476,0.00025,30,"2025-05-23T12:11:01.768",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362111334,1748002261780,"fUST",-565.74932465,0.00025,30,"2025-05-23T12:11:01.780",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362111343,1748002261867,"fUST",-430.0,0.0002076,2,"2025-05-23T12:11:01.867",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362111345,1748002261877,"fUST",-430.0,0.00020987,2,"2025-05-23T12:11:01.877",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362111347,1748002261887,"fUST",-435.77092652,0.00020999,2,"2025-05-23T12:11:01.887",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362111349,1748002261898,"fUST",-373.31467532,0.00021009,2,"2025-05-23T12:11:01.898",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362111351,1748002261907,"fUST",-32.19085299,0.00021034,2,"2025-05-23T12:11:01.907",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362111356,1748002261944,"fUST",-277.38375,0.00020998,2,"2025-05-23T12:11:01.944",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362111358,1748002261955,"fUST",-152.61625,0.00020998,2,"2025-05-23T12:11:01.955",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362111360,1748002261965,"fUST",-430.0,0.00021009,2,"2025-05-23T12:11:01.965",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362111362,1748002261975,"fUST",-241.76049263,0.00021009,2,"2025-05-23T12:11:01.975",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362111364,1748002261987,"fUST",-397.80914701,0.00021034,2,"2025-05-23T12:11:01.987",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362111366,1748002261997,"fUST",-183.81281567,0.00021261,2,"2025-05-23T12:11:01.997",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362111368,1748002262006,"fUST",-155.0,0.00024082,2,"2025-05-23T12:11:02.006",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362111370,1748002262015,"fUST",-460103.27903348,0.00025,30,"2025-05-23T12:11:02.015",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362111372,1748002262027,"fUST",-902.97666268,0.00025,30,"2025-05-23T12:11:02.027",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362111374,1748002262039,"fUST",-10939.0,0.00025,30,"2025-05-23T12:11:02.039",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362111408,1748002262372,"fUST",414.0,0.00026465,30,"2025-05-23T12:11:02.372",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362114890,1748002567216,"fUST",64031.511499,0.00026512,120,"2025-05-23T12:16:07.216",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362114891,1748002585207,"fUST",50000.0,0.00026512,30,"2025-05-23T12:16:25.207",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362114893,1748002604020,"fUST",60000.0,0.00026512,30,"2025-05-23T12:16:44.020",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362114896,1748002913380,"fUST",170004.26024161,0.00026454,30,"2025-05-23T12:21:53.380",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362114898,1748003112267,"fUST",395.795667,0.00013699,2,"2025-05-23T12:25:12.267",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362114903,1748003327044,"fUST",353.49175476,0.00015,5,"2025-05-23T12:28:47.044",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362114955,1748003432117,"fUST",-5000.0,0.00016425,2,"2025-05-23T12:30:32.117",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362114957,1748003432631,"fUST",-2976.0591094,0.00016536,2,"2025-05-23T12:30:32.631",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362114958,1748003432644,"fUST",-300.0,0.0001659,2,"2025-05-23T12:30:32.644",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362114959,1748003432654,"fUST",-1144.69089063,0.0001659,2,"2025-05-23T12:30:32.654",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362114960,1748003432680,"fUST",-55.30910937,0.0001659,2,"2025-05-23T12:30:32.680",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362114961,1748003432690,"fUST",-300.0,0.0001659,2,"2025-05-23T12:30:32.690",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362114962,1748003432701,"fUST",-300.0,0.0001659,2,"2025-05-23T12:30:32.701",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362114963,1748003432711,"fUST",-256.0,0.0001659,2,"2025-05-23T12:30:32.711",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362114964,1748003432721,"fUST",-10000.0,0.00016591,2,"2025-05-23T12:30:32.721",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362114965,1748003432731,"fUST",-617.73208756,0.00016798,2,"2025-05-23T12:30:32.731",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362114966,1748003432741,"fUST",-2876.8787265,0.00017068,2,"2025-05-23T12:30:32.741",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362114967,1748003432752,"fUST",-12845.28134191,0.00017155,2,"2025-05-23T12:30:32.752",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362114968,1748003432764,"fUST",-11220.63992808,0.00017155,2,"2025-05-23T12:30:32.764",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362114987,1748003438194,"fUST",-300.0,0.00017154,2,"2025-05-23T12:30:38.194",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362114988,1748003438204,"fUST",-127.78859593,0.00017155,2,"2025-05-23T12:30:38.204",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362114989,1748003438216,"fUST",-13409.15828992,0.00017155,2,"2025-05-23T12:30:38.216",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362114990,1748003438257,"fUST",-12397.13184416,0.00017155,2,"2025-05-23T12:30:38.257",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362114991,1748003438267,"fUST",-4384.3296787,0.00017155,2,"2025-05-23T12:30:38.267",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362114992,1748003438277,"fUST",-165.389979,0.00017334,2,"2025-05-23T12:30:38.277",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362114993,1748003438287,"fUST",-213.48438529,0.00017772,2,"2025-05-23T12:30:38.287",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362114994,1748003438297,"fUST",-183.0624223,0.00017824,2,"2025-05-23T12:30:38.297",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362114995,1748003438307,"fUST",-602.67109702,0.00017871,2,"2025-05-23T12:30:38.307",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362114996,1748003438317,"fUST",-335.4523722,0.00017871,2,"2025-05-23T12:30:38.317",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362114997,1748003438327,"fUST",-430.0,0.00017871,2,"2025-05-23T12:30:38.327",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362114998,1748003438337,"fUST",-430.0,0.00017871,2,"2025-05-23T12:30:38.337",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362114999,1748003438347,"fUST",-430.0,0.00017871,2,"2025-05-23T12:30:38.347",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115001,1748003438356,"fUST",-430.0,0.00017871,2,"2025-05-23T12:30:38.356",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115004,1748003438366,"fUST",-310.00000001,0.00017871,2,"2025-05-23T12:30:38.366",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115006,1748003438376,"fUST",-430.0,0.00017871,2,"2025-05-23T12:30:38.376",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115008,1748003438385,"fUST",-430.0,0.00017871,2,"2025-05-23T12:30:38.385",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115010,1748003438396,"fUST",-430.0,0.00017871,2,"2025-05-23T12:30:38.396",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115013,1748003438405,"fUST",-568.2443843,0.00017871,2,"2025-05-23T12:30:38.405",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115014,1748003438415,"fUST",-430.0,0.00017871,2,"2025-05-23T12:30:38.415",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115015,1748003438425,"fUST",-430.0,0.00017871,2,"2025-05-23T12:30:38.425",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115016,1748003438436,"fUST",-500.0,0.00017871,2,"2025-05-23T12:30:38.436",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115017,1748003438447,"fUST",-1268.06955464,0.00017871,2,"2025-05-23T12:30:38.447",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115018,1748003438457,"fUST",-466.59873211,0.00017871,2,"2025-05-23T12:30:38.457",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115019,1748003438467,"fUST",-500.0,0.00017871,2,"2025-05-23T12:30:38.467",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115020,1748003438477,"fUST",-500.0,0.00017871,2,"2025-05-23T12:30:38.477",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115021,1748003438486,"fUST",-1268.06955464,0.00017871,2,"2025-05-23T12:30:38.486",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115022,1748003438496,"fUST",-500.0,0.00017871,2,"2025-05-23T12:30:38.496",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115023,1748003438507,"fUST",-500.0,0.00017871,2,"2025-05-23T12:30:38.507",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115024,1748003438521,"fUST",-281.88041799,0.00017871,2,"2025-05-23T12:30:38.521",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115025,1748003438538,"fUST",-500.0,0.00017871,2,"2025-05-23T12:30:38.538",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115026,1748003438554,"fUST",-324.83129173,0.00017871,2,"2025-05-23T12:30:38.554",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115027,1748003438578,"fUST",-1268.06955464,0.00017871,2,"2025-05-23T12:30:38.578",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115028,1748003438600,"fUST",-500.0,0.00017871,2,"2025-05-23T12:30:38.600",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115029,1748003438619,"fUST",-500.0,0.00017871,2,"2025-05-23T12:30:38.619",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115030,1748003438636,"fUST",-1268.06955464,0.00017871,2,"2025-05-23T12:30:38.636",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115031,1748003438656,"fUST",-500.0,0.00017871,2,"2025-05-23T12:30:38.656",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115032,1748003438673,"fUST",-500.0,0.00017871,2,"2025-05-23T12:30:38.673",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115033,1748003438690,"fUST",-1268.06955464,0.00017871,2,"2025-05-23T12:30:38.690",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115034,1748003438708,"fUST",-500.0,0.00017871,2,"2025-05-23T12:30:38.708",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115035,1748003438723,"fUST",-500.0,0.00017871,2,"2025-05-23T12:30:38.723",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115036,1748003438738,"fUST",-1268.06955464,0.00017871,2,"2025-05-23T12:30:38.738",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115037,1748003438759,"fUST",-186.8714064,0.00017871,2,"2025-05-23T12:30:38.759",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115038,1748003438777,"fUST",-500.0,0.00017871,2,"2025-05-23T12:30:38.777",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115039,1748003438794,"fUST",-500.0,0.00017871,2,"2025-05-23T12:30:38.794",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115040,1748003438809,"fUST",-500.0,0.00017871,2,"2025-05-23T12:30:38.809",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115041,1748003438823,"fUST",-1268.06955464,0.00017871,2,"2025-05-23T12:30:38.823",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115042,1748003438835,"fUST",-500.0,0.00017871,2,"2025-05-23T12:30:38.835",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115043,1748003438849,"fUST",-1268.06955464,0.00017871,2,"2025-05-23T12:30:38.849",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115044,1748003438863,"fUST",-600.1336637,0.00017871,2,"2025-05-23T12:30:38.863",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115045,1748003438879,"fUST",-500.0,0.00017871,2,"2025-05-23T12:30:38.879",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115046,1748003438898,"fUST",-500.0,0.00017871,2,"2025-05-23T12:30:38.898",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115047,1748003438915,"fUST",-1268.06955464,0.00017871,2,"2025-05-23T12:30:38.915",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115048,1748003438931,"fUST",-500.0,0.00017871,2,"2025-05-23T12:30:38.931",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115049,1748003438948,"fUST",-1268.06955464,0.00017871,2,"2025-05-23T12:30:38.948",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115050,1748003438963,"fUST",-500.0,0.00017871,2,"2025-05-23T12:30:38.963",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115051,1748003438974,"fUST",-1268.06955464,0.00017871,2,"2025-05-23T12:30:38.974",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115052,1748003438986,"fUST",-500.0,0.00017871,2,"2025-05-23T12:30:38.986",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115053,1748003439000,"fUST",-1268.06955464,0.00017871,2,"2025-05-23T12:30:39.000",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115054,1748003439017,"fUST",-500.0,0.00017871,2,"2025-05-23T12:30:39.017",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115055,1748003439032,"fUST",-1268.06955464,0.00017871,2,"2025-05-23T12:30:39.032",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115056,1748003439044,"fUST",-500.0,0.00017871,2,"2025-05-23T12:30:39.044",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115057,1748003439057,"fUST",-1268.06955464,0.00017871,2,"2025-05-23T12:30:39.057",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115058,1748003439073,"fUST",-500.0,0.00017871,2,"2025-05-23T12:30:39.073",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115059,1748003439087,"fUST",-1268.06955464,0.00017871,2,"2025-05-23T12:30:39.087",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115060,1748003439099,"fUST",-1268.06955464,0.00017871,2,"2025-05-23T12:30:39.099",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115061,1748003439112,"fUST",-500.0,0.00017871,2,"2025-05-23T12:30:39.112",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115062,1748003439125,"fUST",-1268.06955464,0.00017871,2,"2025-05-23T12:30:39.125",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115063,1748003439140,"fUST",-500.0,0.00017871,2,"2025-05-23T12:30:39.140",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115064,1748003439161,"fUST",-1268.06955464,0.00017871,2,"2025-05-23T12:30:39.161",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115065,1748003439176,"fUST",-500.0,0.00017871,2,"2025-05-23T12:30:39.176",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115066,1748003439191,"fUST",-500.0,0.00017871,2,"2025-05-23T12:30:39.191",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115067,1748003439205,"fUST",-1268.06955464,0.00017871,2,"2025-05-23T12:30:39.205",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115068,1748003439219,"fUST",-500.0,0.00017871,2,"2025-05-23T12:30:39.219",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115069,1748003439234,"fUST",-1268.06955464,0.00017871,2,"2025-05-23T12:30:39.234",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115070,1748003439249,"fUST",-500.0,0.00017871,2,"2025-05-23T12:30:39.249",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115071,1748003439263,"fUST",-1268.06955464,0.00017871,2,"2025-05-23T12:30:39.263",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115072,1748003439277,"fUST",-500.0,0.00017871,2,"2025-05-23T12:30:39.277",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115073,1748003439291,"fUST",-1268.06955464,0.00017871,2,"2025-05-23T12:30:39.291",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115074,1748003439306,"fUST",-500.0,0.00017871,2,"2025-05-23T12:30:39.306",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115075,1748003439319,"fUST",-1268.06955464,0.00017871,2,"2025-05-23T12:30:39.319",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115076,1748003439334,"fUST",-500.0,0.00017871,2,"2025-05-23T12:30:39.334",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115077,1748003439347,"fUST",-1268.06955464,0.00017871,2,"2025-05-23T12:30:39.347",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115078,1748003439360,"fUST",-500.0,0.00017871,2,"2025-05-23T12:30:39.360",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115079,1748003439373,"fUST",-1268.06955464,0.00017871,2,"2025-05-23T12:30:39.373",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115080,1748003439386,"fUST",-500.0,0.00017871,2,"2025-05-23T12:30:39.386",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115081,1748003439401,"fUST",-1268.06955464,0.00017871,2,"2025-05-23T12:30:39.401",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115082,1748003439416,"fUST",-500.0,0.00017871,2,"2025-05-23T12:30:39.416",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115083,1748003439430,"fUST",-1268.06955464,0.00017871,2,"2025-05-23T12:30:39.430",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115084,1748003439443,"fUST",-1268.06955464,0.00017871,2,"2025-05-23T12:30:39.443",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115085,1748003439457,"fUST",-500.0,0.00017871,2,"2025-05-23T12:30:39.457",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115086,1748003439470,"fUST",-1268.06955464,0.00017871,2,"2025-05-23T12:30:39.470",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115087,1748003439483,"fUST",-500.0,0.00017871,2,"2025-05-23T12:30:39.483",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115088,1748003439496,"fUST",-1268.06955464,0.00017871,2,"2025-05-23T12:30:39.496",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115089,1748003439509,"fUST",-500.0,0.00017871,2,"2025-05-23T12:30:39.509",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115090,1748003439522,"fUST",-1268.06955464,0.00017871,2,"2025-05-23T12:30:39.522",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115092,1748003439535,"fUST",-1268.06955464,0.00017871,2,"2025-05-23T12:30:39.535",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115094,1748003439548,"fUST",-1268.06955464,0.00017871,2,"2025-05-23T12:30:39.548",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115095,1748003439560,"fUST",-1268.06955464,0.00017871,2,"2025-05-23T12:30:39.560",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115096,1748003439572,"fUST",-500.0,0.00017871,2,"2025-05-23T12:30:39.572",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115097,1748003439585,"fUST",-1268.06955464,0.00017871,2,"2025-05-23T12:30:39.585",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115098,1748003439597,"fUST",-500.0,0.00017871,2,"2025-05-23T12:30:39.597",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115099,1748003439610,"fUST",-1268.06955464,0.00017871,2,"2025-05-23T12:30:39.610",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115100,1748003439622,"fUST",-1268.06955464,0.00017871,2,"2025-05-23T12:30:39.622",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115101,1748003439635,"fUST",-481.56323787,0.00017871,2,"2025-05-23T12:30:39.635",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115102,1748003439651,"fUST",-1268.06955464,0.00017871,2,"2025-05-23T12:30:39.651",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115103,1748003439663,"fUST",-1268.06955464,0.00017871,2,"2025-05-23T12:30:39.663",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115104,1748003439676,"fUST",-1268.06955464,0.00017871,2,"2025-05-23T12:30:39.676",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115105,1748003439689,"fUST",-1268.06955464,0.00017871,2,"2025-05-23T12:30:39.689",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115106,1748003439703,"fUST",-1268.06955464,0.00017871,2,"2025-05-23T12:30:39.703",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115107,1748003439716,"fUST",-1268.06955464,0.00017871,2,"2025-05-23T12:30:39.716",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115108,1748003439731,"fUST",-1268.06955464,0.00017871,2,"2025-05-23T12:30:39.731",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115109,1748003439744,"fUST",-1268.06955464,0.00017871,2,"2025-05-23T12:30:39.744",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115112,1748003439758,"fUST",-1268.06955464,0.00017871,2,"2025-05-23T12:30:39.758",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115113,1748003439771,"fUST",-1268.06955464,0.00017871,2,"2025-05-23T12:30:39.771",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115114,1748003439782,"fUST",-1268.06955464,0.00017871,2,"2025-05-23T12:30:39.782",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115115,1748003439792,"fUST",-1268.06955464,0.00017871,2,"2025-05-23T12:30:39.792",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115116,1748003439801,"fUST",-1268.06955464,0.00017871,2,"2025-05-23T12:30:39.801",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115117,1748003439812,"fUST",-1268.06955464,0.00017871,2,"2025-05-23T12:30:39.812",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115119,1748003439822,"fUST",-1268.06955464,0.00017871,2,"2025-05-23T12:30:39.822",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115140,1748003440007,"fUST",-1268.06955464,0.00017871,2,"2025-05-23T12:30:40.007",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115143,1748003440028,"fUST",-1268.06955464,0.00017871,2,"2025-05-23T12:30:40.028",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115145,1748003440038,"fUST",-1268.06955464,0.00017871,2,"2025-05-23T12:30:40.038",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115147,1748003440048,"fUST",-1268.06955464,0.00017871,2,"2025-05-23T12:30:40.048",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115149,1748003440058,"fUST",-1268.06955464,0.00017871,2,"2025-05-23T12:30:40.058",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115151,1748003440067,"fUST",-1268.06955464,0.00017871,2,"2025-05-23T12:30:40.067",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115154,1748003440077,"fUST",-1268.06955464,0.00017871,2,"2025-05-23T12:30:40.077",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115156,1748003440087,"fUST",-1268.06955464,0.00017871,2,"2025-05-23T12:30:40.087",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115158,1748003440097,"fUST",-1268.06955464,0.00017871,2,"2025-05-23T12:30:40.097",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115160,1748003440107,"fUST",-500.0,0.00017871,2,"2025-05-23T12:30:40.107",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115162,1748003440117,"fUST",-500.0,0.00017871,2,"2025-05-23T12:30:40.117",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115164,1748003440126,"fUST",-204.42890422,0.00017871,2,"2025-05-23T12:30:40.126",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115166,1748003440136,"fUST",-500.0,0.00017871,2,"2025-05-23T12:30:40.136",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115168,1748003440147,"fUST",-500.0,0.00017871,2,"2025-05-23T12:30:40.147",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115169,1748003440162,"fUST",-500.0,0.00017871,2,"2025-05-23T12:30:40.162",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115171,1748003440172,"fUST",-500.0,0.00017871,2,"2025-05-23T12:30:40.172",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115173,1748003440182,"fUST",-500.0,0.00017871,2,"2025-05-23T12:30:40.182",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115175,1748003440193,"fUST",-500.0,0.00017871,2,"2025-05-23T12:30:40.193",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115177,1748003440203,"fUST",-500.0,0.00017871,2,"2025-05-23T12:30:40.203",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115179,1748003440212,"fUST",-500.0,0.00017871,2,"2025-05-23T12:30:40.212",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115181,1748003440222,"fUST",-500.0,0.00017871,2,"2025-05-23T12:30:40.222",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115183,1748003440231,"fUST",-500.0,0.00017871,2,"2025-05-23T12:30:40.231",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115185,1748003440243,"fUST",-500.0,0.00017871,2,"2025-05-23T12:30:40.243",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115187,1748003440253,"fUST",-500.0,0.00017871,2,"2025-05-23T12:30:40.253",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115189,1748003440263,"fUST",-500.0,0.00017871,2,"2025-05-23T12:30:40.263",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115191,1748003440272,"fUST",-500.0,0.00017871,2,"2025-05-23T12:30:40.272",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115193,1748003440282,"fUST",-500.0,0.00017871,2,"2025-05-23T12:30:40.282",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115195,1748003440292,"fUST",-399.26018384,0.00017871,2,"2025-05-23T12:30:40.292",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115197,1748003440302,"fUST",-500.0,0.00017871,2,"2025-05-23T12:30:40.302",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115199,1748003440314,"fUST",-500.0,0.00017871,2,"2025-05-23T12:30:40.314",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115201,1748003440323,"fUST",-500.0,0.00017871,2,"2025-05-23T12:30:40.323",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115203,1748003440333,"fUST",-500.0,0.00017871,2,"2025-05-23T12:30:40.333",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115205,1748003440343,"fUST",-500.0,0.00017871,2,"2025-05-23T12:30:40.343",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115207,1748003440353,"fUST",-500.0,0.00017871,2,"2025-05-23T12:30:40.353",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115209,1748003440363,"fUST",-500.0,0.00017871,2,"2025-05-23T12:30:40.363",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115211,1748003440372,"fUST",-500.0,0.00017871,2,"2025-05-23T12:30:40.372",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115213,1748003440381,"fUST",-500.0,0.00017871,2,"2025-05-23T12:30:40.381",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115215,1748003440392,"fUST",-500.0,0.00017871,2,"2025-05-23T12:30:40.392",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115217,1748003440403,"fUST",-500.0,0.00017871,2,"2025-05-23T12:30:40.403",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115219,1748003440413,"fUST",-500.0,0.00017871,2,"2025-05-23T12:30:40.413",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115221,1748003440422,"fUST",-500.0,0.00017871,2,"2025-05-23T12:30:40.422",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115223,1748003440433,"fUST",-500.0,0.00017871,2,"2025-05-23T12:30:40.433",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115224,1748003440442,"fUST",-500.0,0.00017871,2,"2025-05-23T12:30:40.442",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115226,1748003440453,"fUST",-299.99999999,0.00017871,2,"2025-05-23T12:30:40.453",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115228,1748003440462,"fUST",-500.0,0.00017871,2,"2025-05-23T12:30:40.462",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115230,1748003440472,"fUST",-500.0,0.00017871,2,"2025-05-23T12:30:40.472",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115232,1748003440482,"fUST",-500.0,0.00017871,2,"2025-05-23T12:30:40.482",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115233,1748003440492,"fUST",-500.0,0.00017871,2,"2025-05-23T12:30:40.492",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115234,1748003440503,"fUST",-500.0,0.00017871,2,"2025-05-23T12:30:40.503",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115235,1748003440512,"fUST",-500.0,0.00017871,2,"2025-05-23T12:30:40.512",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115236,1748003440521,"fUST",-500.0,0.00017871,2,"2025-05-23T12:30:40.521",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115237,1748003440532,"fUST",-500.0,0.00017871,2,"2025-05-23T12:30:40.532",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115238,1748003440541,"fUST",-500.0,0.00017871,2,"2025-05-23T12:30:40.541",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115239,1748003440550,"fUST",-500.0,0.00017871,2,"2025-05-23T12:30:40.550",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115240,1748003440559,"fUST",-4622.96718983,0.00017871,2,"2025-05-23T12:30:40.559",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115241,1748003440568,"fUST",-4622.96718983,0.00017871,2,"2025-05-23T12:30:40.568",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115242,1748003440577,"fUST",-4622.96718983,0.00017871,2,"2025-05-23T12:30:40.577",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115243,1748003440585,"fUST",-4622.96718983,0.00017871,2,"2025-05-23T12:30:40.585",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115244,1748003440595,"fUST",-4622.96718983,0.00017871,2,"2025-05-23T12:30:40.595",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115245,1748003440604,"fUST",-4622.96718983,0.00017871,2,"2025-05-23T12:30:40.604",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115246,1748003440613,"fUST",-4622.96718983,0.00017871,2,"2025-05-23T12:30:40.613",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115247,1748003440623,"fUST",-4622.96718983,0.00017871,2,"2025-05-23T12:30:40.623",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115248,1748003440632,"fUST",-4622.96718983,0.00017871,2,"2025-05-23T12:30:40.632",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115249,1748003440643,"fUST",-4622.96718983,0.00017871,2,"2025-05-23T12:30:40.643",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115250,1748003440652,"fUST",-4622.96718983,0.00017871,2,"2025-05-23T12:30:40.652",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115251,1748003440661,"fUST",-4622.96718983,0.00017871,2,"2025-05-23T12:30:40.661",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115252,1748003440671,"fUST",-4622.96718983,0.00017871,2,"2025-05-23T12:30:40.671",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115253,1748003440680,"fUST",-4622.96718983,0.00017871,2,"2025-05-23T12:30:40.680",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115254,1748003440691,"fUST",-4622.96718983,0.00017871,2,"2025-05-23T12:30:40.691",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115255,1748003440701,"fUST",-4622.96718983,0.00017871,2,"2025-05-23T12:30:40.701",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115256,1748003440711,"fUST",-4622.96718983,0.00017871,2,"2025-05-23T12:30:40.711",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115257,1748003440720,"fUST",-4622.96718983,0.00017871,2,"2025-05-23T12:30:40.720",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115258,1748003440729,"fUST",-4622.96718983,0.00017871,2,"2025-05-23T12:30:40.729",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115259,1748003440739,"fUST",-4622.96718983,0.00017871,2,"2025-05-23T12:30:40.739",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115260,1748003440749,"fUST",-4622.96718983,0.00017871,2,"2025-05-23T12:30:40.749",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115261,1748003440759,"fUST",-4622.96718983,0.00017871,2,"2025-05-23T12:30:40.759",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115263,1748003440768,"fUST",-4622.96718983,0.00017871,2,"2025-05-23T12:30:40.768",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115265,1748003440778,"fUST",-4622.96718983,0.00017871,2,"2025-05-23T12:30:40.778",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115266,1748003440787,"fUST",-4622.96718983,0.00017871,2,"2025-05-23T12:30:40.787",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115268,1748003440797,"fUST",-4622.96718983,0.00017871,2,"2025-05-23T12:30:40.797",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115270,1748003440806,"fUST",-4622.96718978,0.00017871,2,"2025-05-23T12:30:40.806",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115272,1748003440816,"fUST",-161.58052205,0.00017872,2,"2025-05-23T12:30:40.816",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115274,1748003440825,"fUST",-485.59997584,0.000179,2,"2025-05-23T12:30:40.825",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115276,1748003440835,"fUST",-420.0,0.00018128,2,"2025-05-23T12:30:40.835",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115278,1748003440845,"fUST",-372.0,0.00018128,2,"2025-05-23T12:30:40.845",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115280,1748003440854,"fUST",-485.59997574,0.00018141,2,"2025-05-23T12:30:40.854",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115282,1748003440864,"fUST",-430.0,0.00018145,2,"2025-05-23T12:30:40.864",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115284,1748003440874,"fUST",-352.42674208,0.00018145,2,"2025-05-23T12:30:40.874",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115286,1748003440884,"fUST",-310.0,0.00018145,2,"2025-05-23T12:30:40.884",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115288,1748003440894,"fUST",-430.0,0.00018145,2,"2025-05-23T12:30:40.894",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115290,1748003440904,"fUST",-430.0,0.00018145,2,"2025-05-23T12:30:40.904",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115292,1748003440913,"fUST",-430.0,0.00018145,2,"2025-05-23T12:30:40.913",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115294,1748003440923,"fUST",-430.0,0.00018145,2,"2025-05-23T12:30:40.923",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115296,1748003440933,"fUST",-430.0,0.00018145,2,"2025-05-23T12:30:40.933",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115297,1748003440943,"fUST",-430.0,0.00018145,2,"2025-05-23T12:30:40.943",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115299,1748003440953,"fUST",-1680.0,0.00018218,2,"2025-05-23T12:30:40.953",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115301,1748003440963,"fUST",-485.59997574,0.00018383,2,"2025-05-23T12:30:40.963",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115303,1748003440972,"fUST",-430.0,0.00018419,2,"2025-05-23T12:30:40.972",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115305,1748003440982,"fUST",-430.0,0.00018419,2,"2025-05-23T12:30:40.982",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115307,1748003440993,"fUST",-218.69803315,0.00018419,2,"2025-05-23T12:30:40.993",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115309,1748003441002,"fUST",-430.0,0.00018419,2,"2025-05-23T12:30:41.002",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115311,1748003441013,"fUST",-430.0,0.00018419,2,"2025-05-23T12:30:41.013",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115313,1748003441023,"fUST",-430.0,0.00018419,2,"2025-05-23T12:30:41.023",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115315,1748003441032,"fUST",-218.08,0.00018419,2,"2025-05-23T12:30:41.032",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115317,1748003441042,"fUST",-200.57371472,0.00018611,2,"2025-05-23T12:30:41.042",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115319,1748003441052,"fUST",-241.44303441,0.0001862,2,"2025-05-23T12:30:41.052",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115321,1748003441061,"fUST",-350.0,0.0001862,2,"2025-05-23T12:30:41.061",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115323,1748003441071,"fUST",-500.0,0.0001862,2,"2025-05-23T12:30:41.071",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115325,1748003441081,"fUST",-500.0,0.0001862,2,"2025-05-23T12:30:41.081",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115327,1748003441091,"fUST",-500.0,0.0001862,2,"2025-05-23T12:30:41.091",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115329,1748003441101,"fUST",-500.0,0.0001862,2,"2025-05-23T12:30:41.101",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115331,1748003441111,"fUST",-463.12484962,0.0001862,2,"2025-05-23T12:30:41.111",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115333,1748003441121,"fUST",-500.0,0.0001862,2,"2025-05-23T12:30:41.121",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115335,1748003441130,"fUST",-500.0,0.0001862,2,"2025-05-23T12:30:41.130",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115337,1748003441139,"fUST",-500.0,0.0001862,2,"2025-05-23T12:30:41.139",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115339,1748003441156,"fUST",-500.0,0.0001862,2,"2025-05-23T12:30:41.156",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115341,1748003441166,"fUST",-500.0,0.0001862,2,"2025-05-23T12:30:41.166",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115343,1748003441176,"fUST",-500.0,0.0001862,2,"2025-05-23T12:30:41.176",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115345,1748003441186,"fUST",-500.0,0.0001862,2,"2025-05-23T12:30:41.186",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115347,1748003441198,"fUST",-500.0,0.0001862,2,"2025-05-23T12:30:41.198",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115349,1748003441208,"fUST",-500.0,0.0001862,2,"2025-05-23T12:30:41.208",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115352,1748003441218,"fUST",-312.75618557,0.0001862,2,"2025-05-23T12:30:41.218",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115354,1748003441228,"fUST",-430.0,0.0001862,2,"2025-05-23T12:30:41.228",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115356,1748003441238,"fUST",-430.0,0.0001862,2,"2025-05-23T12:30:41.238",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115358,1748003441248,"fUST",-430.0,0.0001862,2,"2025-05-23T12:30:41.248",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115359,1748003441258,"fUST",-500.0,0.0001862,2,"2025-05-23T12:30:41.258",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115362,1748003441268,"fUST",-229.76443301,0.0001862,2,"2025-05-23T12:30:41.268",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115364,1748003441278,"fUST",-500.0,0.0001862,2,"2025-05-23T12:30:41.278",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115366,1748003441288,"fUST",-500.0,0.0001862,2,"2025-05-23T12:30:41.288",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115368,1748003441298,"fUST",-500.0,0.0001862,2,"2025-05-23T12:30:41.298",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115370,1748003441308,"fUST",-500.0,0.0001862,2,"2025-05-23T12:30:41.308",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115372,1748003441318,"fUST",-430.0,0.0001862,2,"2025-05-23T12:30:41.318",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115374,1748003441328,"fUST",-430.0,0.0001862,2,"2025-05-23T12:30:41.328",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115376,1748003441338,"fUST",-1064.45,0.0001862,2,"2025-05-23T12:30:41.338",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115378,1748003441347,"fUST",-430.0,0.0001862,2,"2025-05-23T12:30:41.347",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115380,1748003441357,"fUST",-430.0,0.0001862,2,"2025-05-23T12:30:41.357",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115382,1748003441367,"fUST",-430.0,0.0001862,2,"2025-05-23T12:30:41.367",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115384,1748003441376,"fUST",-430.0,0.0001862,2,"2025-05-23T12:30:41.376",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115386,1748003441386,"fUST",-430.0,0.0001862,2,"2025-05-23T12:30:41.386",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115388,1748003441398,"fUST",-1011.58,0.0001862,2,"2025-05-23T12:30:41.398",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115390,1748003441407,"fUST",-430.0,0.0001862,2,"2025-05-23T12:30:41.407",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115392,1748003441417,"fUST",-400.0,0.0001862,2,"2025-05-23T12:30:41.417",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115394,1748003441427,"fUST",-430.0,0.0001862,2,"2025-05-23T12:30:41.427",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115396,1748003441437,"fUST",-430.0,0.0001862,2,"2025-05-23T12:30:41.437",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115398,1748003441447,"fUST",-430.0,0.0001862,2,"2025-05-23T12:30:41.447",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115400,1748003441457,"fUST",-402.29922967,0.0001862,2,"2025-05-23T12:30:41.457",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115403,1748003441466,"fUST",-430.0,0.0001862,2,"2025-05-23T12:30:41.466",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115405,1748003441476,"fUST",-430.0,0.0001862,2,"2025-05-23T12:30:41.476",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115407,1748003441486,"fUST",-430.0,0.0001862,2,"2025-05-23T12:30:41.486",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115409,1748003441496,"fUST",-430.0,0.0001862,2,"2025-05-23T12:30:41.496",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115411,1748003441506,"fUST",-430.0,0.0001862,2,"2025-05-23T12:30:41.506",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115413,1748003441515,"fUST",-430.0,0.00018621,2,"2025-05-23T12:30:41.515",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115415,1748003441525,"fUST",-430.61093112,0.00018621,2,"2025-05-23T12:30:41.525",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115417,1748003441535,"fUST",-430.0,0.00018621,2,"2025-05-23T12:30:41.535",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115419,1748003441544,"fUST",-500.06509833,0.00018621,2,"2025-05-23T12:30:41.544",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115421,1748003441554,"fUST",-430.0,0.00018621,2,"2025-05-23T12:30:41.554",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115423,1748003441564,"fUST",-964.4,0.00018621,2,"2025-05-23T12:30:41.564",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115425,1748003441573,"fUST",-430.0,0.00018621,2,"2025-05-23T12:30:41.573",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115427,1748003441583,"fUST",-826.88,0.00018621,2,"2025-05-23T12:30:41.583",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115429,1748003441593,"fUST",-430.0,0.00018621,2,"2025-05-23T12:30:41.593",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115431,1748003441602,"fUST",-430.0,0.00018621,2,"2025-05-23T12:30:41.602",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115433,1748003441612,"fUST",-430.0,0.00018621,2,"2025-05-23T12:30:41.612",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115435,1748003441621,"fUST",-430.0,0.00018621,2,"2025-05-23T12:30:41.621",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115437,1748003441631,"fUST",-430.0,0.00018621,2,"2025-05-23T12:30:41.631",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115439,1748003441640,"fUST",-504.41227335,0.00018621,2,"2025-05-23T12:30:41.640",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115441,1748003441652,"fUST",-430.0,0.00018621,2,"2025-05-23T12:30:41.652",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115443,1748003441662,"fUST",-430.0,0.00018621,2,"2025-05-23T12:30:41.662",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115445,1748003441671,"fUST",-430.0,0.00018621,2,"2025-05-23T12:30:41.671",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115447,1748003441681,"fUST",-430.0,0.00018621,2,"2025-05-23T12:30:41.681",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115449,1748003441691,"fUST",-430.0,0.00018621,2,"2025-05-23T12:30:41.691",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115451,1748003441701,"fUST",-430.0,0.00018621,2,"2025-05-23T12:30:41.701",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115453,1748003441710,"fUST",-430.0,0.00018621,2,"2025-05-23T12:30:41.710",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115455,1748003441720,"fUST",-430.0,0.00018621,2,"2025-05-23T12:30:41.720",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115457,1748003441730,"fUST",-430.0,0.00018621,2,"2025-05-23T12:30:41.730",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115459,1748003441740,"fUST",-430.0,0.00018621,2,"2025-05-23T12:30:41.740",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115461,1748003441749,"fUST",-400.0,0.00018621,2,"2025-05-23T12:30:41.749",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115463,1748003441759,"fUST",-430.0,0.00018621,2,"2025-05-23T12:30:41.759",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115466,1748003441769,"fUST",-430.0,0.00018621,2,"2025-05-23T12:30:41.769",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115468,1748003441779,"fUST",-430.0,0.00018621,2,"2025-05-23T12:30:41.779",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115470,1748003441788,"fUST",-430.0,0.00018621,2,"2025-05-23T12:30:41.788",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115472,1748003441798,"fUST",-430.0,0.00018621,2,"2025-05-23T12:30:41.798",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115474,1748003441808,"fUST",-500.0,0.00018621,2,"2025-05-23T12:30:41.808",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115476,1748003441817,"fUST",-500.0,0.00018621,2,"2025-05-23T12:30:41.817",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115478,1748003441827,"fUST",-430.0,0.00018621,2,"2025-05-23T12:30:41.827",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115480,1748003441837,"fUST",-430.0,0.00018621,2,"2025-05-23T12:30:41.837",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115482,1748003441847,"fUST",-430.0,0.00018621,2,"2025-05-23T12:30:41.847",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115484,1748003441856,"fUST",-430.0,0.00018621,2,"2025-05-23T12:30:41.856",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115486,1748003441866,"fUST",-430.0,0.00018621,2,"2025-05-23T12:30:41.866",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115488,1748003441875,"fUST",-376.52514337,0.00018621,2,"2025-05-23T12:30:41.875",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115490,1748003441884,"fUST",-430.0,0.00018621,2,"2025-05-23T12:30:41.884",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115492,1748003441895,"fUST",-430.0,0.00018621,2,"2025-05-23T12:30:41.895",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115494,1748003441905,"fUST",-430.0,0.00018621,2,"2025-05-23T12:30:41.905",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115496,1748003441915,"fUST",-430.0,0.00018621,2,"2025-05-23T12:30:41.915",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115498,1748003441925,"fUST",-430.0,0.00018621,2,"2025-05-23T12:30:41.925",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115500,1748003441934,"fUST",-430.0,0.00018621,2,"2025-05-23T12:30:41.934",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115502,1748003441943,"fUST",-430.0,0.00018621,2,"2025-05-23T12:30:41.943",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115504,1748003441953,"fUST",-430.0,0.00018621,2,"2025-05-23T12:30:41.953",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115506,1748003441963,"fUST",-430.0,0.00018621,2,"2025-05-23T12:30:41.963",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115508,1748003441972,"fUST",-430.0,0.00018621,2,"2025-05-23T12:30:41.972",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115510,1748003441981,"fUST",-430.0,0.00018621,2,"2025-05-23T12:30:41.981",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115512,1748003441991,"fUST",-430.0,0.00018621,2,"2025-05-23T12:30:41.991",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115514,1748003442000,"fUST",-430.0,0.00018621,2,"2025-05-23T12:30:42.000",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115516,1748003442011,"fUST",-430.0,0.00018621,2,"2025-05-23T12:30:42.011",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115518,1748003442020,"fUST",-430.0,0.00018621,2,"2025-05-23T12:30:42.020",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115520,1748003442029,"fUST",-430.0,0.00018622,2,"2025-05-23T12:30:42.029",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115522,1748003442039,"fUST",-430.0,0.00018622,2,"2025-05-23T12:30:42.039",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115524,1748003442049,"fUST",-430.0,0.00018622,2,"2025-05-23T12:30:42.049",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115526,1748003442058,"fUST",-500.0,0.00018622,2,"2025-05-23T12:30:42.058",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115528,1748003442067,"fUST",-500.0,0.00018622,2,"2025-05-23T12:30:42.067",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115530,1748003442077,"fUST",-500.0,0.00018622,2,"2025-05-23T12:30:42.077",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115532,1748003442086,"fUST",-500.0,0.00018622,2,"2025-05-23T12:30:42.086",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115534,1748003442096,"fUST",-500.0,0.00018622,2,"2025-05-23T12:30:42.096",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115536,1748003442106,"fUST",-500.0,0.00018622,2,"2025-05-23T12:30:42.106",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115538,1748003442115,"fUST",-500.0,0.00018622,2,"2025-05-23T12:30:42.115",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115540,1748003442125,"fUST",-500.0,0.00018622,2,"2025-05-23T12:30:42.125",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115542,1748003442135,"fUST",-500.0,0.00018622,2,"2025-05-23T12:30:42.135",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115544,1748003442147,"fUST",-500.0,0.00018622,2,"2025-05-23T12:30:42.147",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115547,1748003442158,"fUST",-500.0,0.00018622,2,"2025-05-23T12:30:42.158",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115549,1748003442172,"fUST",-500.0,0.00018622,2,"2025-05-23T12:30:42.172",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115551,1748003442182,"fUST",-500.0,0.00018622,2,"2025-05-23T12:30:42.182",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115553,1748003442191,"fUST",-485.59997574,0.00018624,2,"2025-05-23T12:30:42.191",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115555,1748003442201,"fUST",-430.0,0.00018693,2,"2025-05-23T12:30:42.201",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115557,1748003442210,"fUST",-430.0,0.00018693,2,"2025-05-23T12:30:42.210",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115559,1748003442220,"fUST",-430.0,0.00018693,2,"2025-05-23T12:30:42.220",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115561,1748003442229,"fUST",-430.0,0.00018693,2,"2025-05-23T12:30:42.229",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115563,1748003442239,"fUST",-430.0,0.00018693,2,"2025-05-23T12:30:42.239",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115565,1748003442248,"fUST",-420.0,0.00018733,2,"2025-05-23T12:30:42.248",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115567,1748003442258,"fUST",-736.15,0.00018813,3,"2025-05-23T12:30:42.258",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115569,1748003442268,"fUST",-245.39,0.00018813,3,"2025-05-23T12:30:42.268",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115571,1748003442279,"fUST",-736.17,0.00018813,3,"2025-05-23T12:30:42.279",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115573,1748003442288,"fUST",-500.0,0.00018822,2,"2025-05-23T12:30:42.288",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115575,1748003442298,"fUST",-430.0,0.00018823,2,"2025-05-23T12:30:42.298",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115577,1748003442307,"fUST",-430.0,0.00018823,2,"2025-05-23T12:30:42.307",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115579,1748003442317,"fUST",-319.87338302,0.00018823,2,"2025-05-23T12:30:42.317",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115581,1748003442327,"fUST",-435.20042801,0.00018823,2,"2025-05-23T12:30:42.327",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115583,1748003442337,"fUST",-430.0,0.00018823,2,"2025-05-23T12:30:42.337",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115585,1748003442347,"fUST",-430.0,0.00018823,2,"2025-05-23T12:30:42.347",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115587,1748003442357,"fUST",-430.0,0.00018823,2,"2025-05-23T12:30:42.357",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115589,1748003442366,"fUST",-430.0,0.00018823,2,"2025-05-23T12:30:42.366",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115591,1748003442375,"fUST",-430.0,0.00018823,2,"2025-05-23T12:30:42.375",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115593,1748003442385,"fUST",-446.2327352,0.00018823,2,"2025-05-23T12:30:42.385",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115595,1748003442398,"fUST",-500.0,0.00018823,2,"2025-05-23T12:30:42.398",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115597,1748003442408,"fUST",-500.0,0.00018823,2,"2025-05-23T12:30:42.408",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115599,1748003442417,"fUST",-251.84986204,0.00018824,2,"2025-05-23T12:30:42.417",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115601,1748003442427,"fUST",-430.0,0.00018824,2,"2025-05-23T12:30:42.427",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115603,1748003442436,"fUST",-430.0,0.00018824,2,"2025-05-23T12:30:42.436",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115605,1748003442446,"fUST",-462.61756233,0.00018824,2,"2025-05-23T12:30:42.446",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115607,1748003442456,"fUST",-430.0,0.00018824,2,"2025-05-23T12:30:42.456",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115610,1748003442466,"fUST",-430.0,0.00018824,2,"2025-05-23T12:30:42.466",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115612,1748003442476,"fUST",-375.78760917,0.00018824,2,"2025-05-23T12:30:42.476",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115614,1748003442485,"fUST",-430.0,0.00018824,2,"2025-05-23T12:30:42.485",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115616,1748003442494,"fUST",-430.0,0.00018824,2,"2025-05-23T12:30:42.494",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115618,1748003442503,"fUST",-430.0,0.00018824,2,"2025-05-23T12:30:42.503",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115620,1748003442513,"fUST",-430.0,0.00018824,2,"2025-05-23T12:30:42.513",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115622,1748003442522,"fUST",-430.0,0.00018824,2,"2025-05-23T12:30:42.522",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115624,1748003442531,"fUST",-430.0,0.00018824,2,"2025-05-23T12:30:42.531",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115626,1748003442541,"fUST",-394.94650504,0.00018824,2,"2025-05-23T12:30:42.541",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115652,1748003442551,"fUST",-430.0,0.00018824,2,"2025-05-23T12:30:42.551",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115655,1748003442697,"fUST",-430.0,0.00018824,2,"2025-05-23T12:30:42.697",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115657,1748003442707,"fUST",-430.0,0.00018824,2,"2025-05-23T12:30:42.707",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115660,1748003442717,"fUST",-430.0,0.00018824,2,"2025-05-23T12:30:42.717",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115664,1748003442727,"fUST",-430.0,0.00018824,2,"2025-05-23T12:30:42.727",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115668,1748003442737,"fUST",-430.0,0.00018824,2,"2025-05-23T12:30:42.737",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115671,1748003442746,"fUST",-430.0,0.00018824,2,"2025-05-23T12:30:42.746",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115674,1748003442756,"fUST",-430.0,0.00018824,2,"2025-05-23T12:30:42.756",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115677,1748003442766,"fUST",-430.0,0.00018824,2,"2025-05-23T12:30:42.766",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115680,1748003442775,"fUST",-430.0,0.00018824,2,"2025-05-23T12:30:42.775",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115684,1748003442784,"fUST",-360.0,0.00018824,2,"2025-05-23T12:30:42.784",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115687,1748003442794,"fUST",-362.78327386,0.00018824,2,"2025-05-23T12:30:42.794",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115691,1748003442803,"fUST",-430.0,0.00018824,2,"2025-05-23T12:30:42.803",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115695,1748003442812,"fUST",-430.0,0.00018824,2,"2025-05-23T12:30:42.812",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115698,1748003442822,"fUST",-430.0,0.00018824,2,"2025-05-23T12:30:42.822",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115701,1748003442831,"fUST",-430.0,0.00018824,2,"2025-05-23T12:30:42.831",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115704,1748003442841,"fUST",-556.35402349,0.00018824,2,"2025-05-23T12:30:42.841",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115706,1748003442851,"fUST",-430.0,0.00018824,2,"2025-05-23T12:30:42.851",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115708,1748003442860,"fUST",-430.0,0.00018824,2,"2025-05-23T12:30:42.860",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115710,1748003442870,"fUST",-430.0,0.00018824,2,"2025-05-23T12:30:42.870",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115713,1748003442880,"fUST",-430.0,0.00018824,2,"2025-05-23T12:30:42.880",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115716,1748003442889,"fUST",-430.0,0.00018824,2,"2025-05-23T12:30:42.889",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115718,1748003442899,"fUST",-430.0,0.00018824,2,"2025-05-23T12:30:42.899",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115720,1748003442909,"fUST",-430.0,0.00018824,2,"2025-05-23T12:30:42.909",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115722,1748003442919,"fUST",-430.0,0.00018824,2,"2025-05-23T12:30:42.919",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115724,1748003442929,"fUST",-430.0,0.00018824,2,"2025-05-23T12:30:42.929",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115726,1748003442938,"fUST",-430.0,0.00018824,2,"2025-05-23T12:30:42.938",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115728,1748003442947,"fUST",-461.3527492,0.00018824,2,"2025-05-23T12:30:42.947",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115730,1748003442957,"fUST",-360.63266077,0.00018824,2,"2025-05-23T12:30:42.957",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115732,1748003442967,"fUST",-538.13749246,0.00018824,2,"2025-05-23T12:30:42.967",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115734,1748003442977,"fUST",-359.24450446,0.00018824,2,"2025-05-23T12:30:42.977",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115736,1748003442986,"fUST",-430.0,0.00018824,2,"2025-05-23T12:30:42.986",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115739,1748003443002,"fUST",-430.0,0.00018824,2,"2025-05-23T12:30:43.002",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115741,1748003443012,"fUST",-430.0,0.00018824,2,"2025-05-23T12:30:43.012",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115743,1748003443023,"fUST",-430.0,0.00018824,2,"2025-05-23T12:30:43.023",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115745,1748003443032,"fUST",-462.82602369,0.00018824,2,"2025-05-23T12:30:43.032",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115747,1748003443042,"fUST",-430.0,0.00018824,2,"2025-05-23T12:30:43.042",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115748,1748003443052,"fUST",-430.0,0.00018824,2,"2025-05-23T12:30:43.052",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115750,1748003443062,"fUST",-430.0,0.00018824,2,"2025-05-23T12:30:43.062",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115752,1748003443071,"fUST",-157.38421845,0.00018824,2,"2025-05-23T12:30:43.071",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115754,1748003443081,"fUST",-353.63084285,0.00018824,2,"2025-05-23T12:30:43.081",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115756,1748003443090,"fUST",-430.0,0.00018824,2,"2025-05-23T12:30:43.090",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115758,1748003443100,"fUST",-355.96073157,0.00018824,2,"2025-05-23T12:30:43.100",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115760,1748003443110,"fUST",-500.0,0.00018824,2,"2025-05-23T12:30:43.110",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115762,1748003443120,"fUST",-430.0,0.00018824,2,"2025-05-23T12:30:43.120",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115764,1748003443129,"fUST",-430.0,0.00018824,2,"2025-05-23T12:30:43.129",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115766,1748003443139,"fUST",-542.76108936,0.00018824,2,"2025-05-23T12:30:43.139",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115768,1748003443152,"fUST",-430.0,0.00018824,2,"2025-05-23T12:30:43.152",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115770,1748003443163,"fUST",-430.0,0.00018824,2,"2025-05-23T12:30:43.163",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115773,1748003443173,"fUST",-358.71831555,0.00018824,2,"2025-05-23T12:30:43.173",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115776,1748003443183,"fUST",-430.0,0.00018824,2,"2025-05-23T12:30:43.183",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115779,1748003443194,"fUST",-355.15323334,0.00018824,2,"2025-05-23T12:30:43.194",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115782,1748003443204,"fUST",-430.0,0.00018824,2,"2025-05-23T12:30:43.204",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115785,1748003443214,"fUST",-437.89156216,0.00018824,2,"2025-05-23T12:30:43.214",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115787,1748003443224,"fUST",-430.0,0.00018824,2,"2025-05-23T12:30:43.224",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115789,1748003443235,"fUST",-430.0,0.00018824,2,"2025-05-23T12:30:43.235",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115791,1748003443245,"fUST",-430.0,0.00018824,2,"2025-05-23T12:30:43.245",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115794,1748003443255,"fUST",-430.0,0.00018824,2,"2025-05-23T12:30:43.255",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115798,1748003443265,"fUST",-430.0,0.00018824,2,"2025-05-23T12:30:43.265",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115802,1748003443275,"fUST",-430.0,0.00018824,2,"2025-05-23T12:30:43.275",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115805,1748003443284,"fUST",-430.0,0.00018824,2,"2025-05-23T12:30:43.284",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115808,1748003443294,"fUST",-430.0,0.00018824,2,"2025-05-23T12:30:43.294",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115811,1748003443304,"fUST",-430.0,0.00018824,2,"2025-05-23T12:30:43.304",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115814,1748003443314,"fUST",-430.0,0.00018824,2,"2025-05-23T12:30:43.314",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115817,1748003443325,"fUST",-430.0,0.00018824,2,"2025-05-23T12:30:43.325",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115820,1748003443336,"fUST",-430.0,0.00018824,2,"2025-05-23T12:30:43.336",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115823,1748003443346,"fUST",-430.0,0.00018824,2,"2025-05-23T12:30:43.346",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115826,1748003443356,"fUST",-430.0,0.00018824,2,"2025-05-23T12:30:43.356",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115829,1748003443366,"fUST",-257.69201265,0.00018824,2,"2025-05-23T12:30:43.366",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115831,1748003443375,"fUST",-432.22484918,0.00018824,2,"2025-05-23T12:30:43.375",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115833,1748003443385,"fUST",-403.45031571,0.00018824,2,"2025-05-23T12:30:43.385",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115835,1748003443394,"fUST",-402.68514017,0.00018824,2,"2025-05-23T12:30:43.394",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115837,1748003443407,"fUST",-430.0,0.00018824,2,"2025-05-23T12:30:43.407",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115839,1748003443417,"fUST",-430.0,0.00018824,2,"2025-05-23T12:30:43.417",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115841,1748003443426,"fUST",-430.0,0.00018824,2,"2025-05-23T12:30:43.426",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115843,1748003443435,"fUST",-430.0,0.00018824,2,"2025-05-23T12:30:43.435",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115845,1748003443445,"fUST",-811.46,0.00018824,2,"2025-05-23T12:30:43.445",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115847,1748003443455,"fUST",-430.0,0.00018824,2,"2025-05-23T12:30:43.455",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115849,1748003443465,"fUST",-401.51275178,0.00018824,2,"2025-05-23T12:30:43.465",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115851,1748003443475,"fUST",-430.0,0.00018824,2,"2025-05-23T12:30:43.475",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115853,1748003443485,"fUST",-430.0,0.00018824,2,"2025-05-23T12:30:43.485",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115855,1748003443494,"fUST",-430.0,0.00018824,2,"2025-05-23T12:30:43.494",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115857,1748003443504,"fUST",-430.0,0.00018824,2,"2025-05-23T12:30:43.504",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115859,1748003443514,"fUST",-430.0,0.00018824,2,"2025-05-23T12:30:43.514",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115861,1748003443523,"fUST",-430.0,0.00018824,2,"2025-05-23T12:30:43.523",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115864,1748003443533,"fUST",-430.0,0.00018824,2,"2025-05-23T12:30:43.533",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115866,1748003443543,"fUST",-430.0,0.00018824,2,"2025-05-23T12:30:43.543",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115868,1748003443552,"fUST",-430.0,0.00018824,2,"2025-05-23T12:30:43.552",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115870,1748003443562,"fUST",-430.0,0.00018824,2,"2025-05-23T12:30:43.562",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115872,1748003443572,"fUST",-430.0,0.00018824,2,"2025-05-23T12:30:43.572",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115874,1748003443583,"fUST",-430.0,0.00018824,2,"2025-05-23T12:30:43.583",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115876,1748003443593,"fUST",-430.0,0.00018824,2,"2025-05-23T12:30:43.593",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115878,1748003443602,"fUST",-402.19760348,0.00018824,2,"2025-05-23T12:30:43.602",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115880,1748003443612,"fUST",-430.0,0.00018824,2,"2025-05-23T12:30:43.612",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115882,1748003443624,"fUST",-430.0,0.00018824,2,"2025-05-23T12:30:43.624",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115884,1748003443633,"fUST",-430.0,0.00018824,2,"2025-05-23T12:30:43.633",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115886,1748003443643,"fUST",-430.0,0.00018824,2,"2025-05-23T12:30:43.643",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115888,1748003443655,"fUST",-430.0,0.00018824,2,"2025-05-23T12:30:43.655",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115890,1748003443665,"fUST",-430.0,0.00018824,2,"2025-05-23T12:30:43.665",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115892,1748003443675,"fUST",-359.60284988,0.00018824,2,"2025-05-23T12:30:43.675",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115894,1748003443685,"fUST",-430.0,0.00018824,2,"2025-05-23T12:30:43.685",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115896,1748003443696,"fUST",-430.0,0.00018824,2,"2025-05-23T12:30:43.696",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115899,1748003443705,"fUST",-430.0,0.00018824,2,"2025-05-23T12:30:43.705",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115901,1748003443715,"fUST",-430.0,0.00018824,2,"2025-05-23T12:30:43.715",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115902,1748003443725,"fUST",-430.0,0.00018824,2,"2025-05-23T12:30:43.725",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115904,1748003443735,"fUST",-430.0,0.00018824,2,"2025-05-23T12:30:43.735",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115907,1748003443746,"fUST",-506.78159358,0.00018824,2,"2025-05-23T12:30:43.746",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115909,1748003443756,"fUST",-430.0,0.00018824,2,"2025-05-23T12:30:43.756",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115911,1748003443765,"fUST",-430.0,0.00018824,2,"2025-05-23T12:30:43.765",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115913,1748003443775,"fUST",-494.96450778,0.00018824,2,"2025-05-23T12:30:43.775",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115915,1748003443786,"fUST",-430.0,0.00018824,2,"2025-05-23T12:30:43.786",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115917,1748003443796,"fUST",-430.0,0.00018824,2,"2025-05-23T12:30:43.796",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115919,1748003443806,"fUST",-430.0,0.00018824,2,"2025-05-23T12:30:43.806",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115921,1748003443816,"fUST",-430.0,0.00018824,2,"2025-05-23T12:30:43.816",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115923,1748003443826,"fUST",-500.0,0.00018824,2,"2025-05-23T12:30:43.826",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115925,1748003443836,"fUST",-430.0,0.00018824,2,"2025-05-23T12:30:43.836",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115927,1748003443851,"fUST",-430.0,0.00018824,2,"2025-05-23T12:30:43.851",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115929,1748003443872,"fUST",-402.71097036,0.00018824,2,"2025-05-23T12:30:43.872",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115931,1748003443891,"fUST",-430.0,0.00018824,2,"2025-05-23T12:30:43.891",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115933,1748003443904,"fUST",-430.0,0.00018824,2,"2025-05-23T12:30:43.904",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115935,1748003443914,"fUST",-430.0,0.00018824,2,"2025-05-23T12:30:43.914",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115937,1748003443924,"fUST",-430.0,0.00018824,2,"2025-05-23T12:30:43.924",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115939,1748003443934,"fUST",-430.0,0.00018824,2,"2025-05-23T12:30:43.934",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115941,1748003443944,"fUST",-430.0,0.00018824,2,"2025-05-23T12:30:43.944",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115943,1748003443954,"fUST",-430.0,0.00018824,2,"2025-05-23T12:30:43.954",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115946,1748003443965,"fUST",-370.46198789,0.00018824,2,"2025-05-23T12:30:43.965",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115948,1748003443976,"fUST",-430.0,0.00018824,2,"2025-05-23T12:30:43.976",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115950,1748003443986,"fUST",-430.0,0.00018824,2,"2025-05-23T12:30:43.986",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115952,1748003443996,"fUST",-500.0,0.00018824,2,"2025-05-23T12:30:43.996",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115954,1748003444007,"fUST",-500.0,0.00018824,2,"2025-05-23T12:30:44.007",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115956,1748003444017,"fUST",-500.0,0.00018824,2,"2025-05-23T12:30:44.017",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115958,1748003444028,"fUST",-500.0,0.00018824,2,"2025-05-23T12:30:44.028",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115960,1748003444037,"fUST",-500.0,0.00018824,2,"2025-05-23T12:30:44.037",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115962,1748003444048,"fUST",-324.08,0.00018824,2,"2025-05-23T12:30:44.048",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115964,1748003444057,"fUST",-430.0,0.00018824,2,"2025-05-23T12:30:44.057",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115966,1748003444070,"fUST",-430.0,0.00018824,2,"2025-05-23T12:30:44.070",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115968,1748003444080,"fUST",-430.0,0.00018824,2,"2025-05-23T12:30:44.080",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115970,1748003444090,"fUST",-430.0,0.00018824,2,"2025-05-23T12:30:44.090",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115972,1748003444101,"fUST",-577.75,0.00018824,2,"2025-05-23T12:30:44.101",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115974,1748003444111,"fUST",-323.41053963,0.00018824,2,"2025-05-23T12:30:44.111",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115976,1748003444121,"fUST",-430.0,0.00018824,2,"2025-05-23T12:30:44.121",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115979,1748003444131,"fUST",-358.88333665,0.00018824,2,"2025-05-23T12:30:44.131",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115981,1748003444141,"fUST",-351.7004994,0.00018824,2,"2025-05-23T12:30:44.141",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115983,1748003444152,"fUST",-430.0,0.00018824,2,"2025-05-23T12:30:44.152",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115985,1748003444163,"fUST",-508.28489271,0.00018824,2,"2025-05-23T12:30:44.163",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115987,1748003444175,"fUST",-457.49554221,0.00018824,2,"2025-05-23T12:30:44.175",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115989,1748003444185,"fUST",-430.0,0.00018824,2,"2025-05-23T12:30:44.185",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115991,1748003444194,"fUST",-430.0,0.00018824,2,"2025-05-23T12:30:44.194",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115993,1748003444204,"fUST",-430.0,0.00018824,2,"2025-05-23T12:30:44.204",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115995,1748003444215,"fUST",-430.0,0.00018824,2,"2025-05-23T12:30:44.215",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115997,1748003444225,"fUST",-430.0,0.00018824,2,"2025-05-23T12:30:44.225",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362115999,1748003444235,"fUST",-430.0,0.00018824,2,"2025-05-23T12:30:44.235",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116001,1748003444246,"fUST",-430.0,0.00018824,2,"2025-05-23T12:30:44.246",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116003,1748003444256,"fUST",-467.83,0.00018824,2,"2025-05-23T12:30:44.256",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116005,1748003444266,"fUST",-365.72388441,0.00018824,2,"2025-05-23T12:30:44.266",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116007,1748003444276,"fUST",-430.0,0.00018824,2,"2025-05-23T12:30:44.276",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116009,1748003444286,"fUST",-430.0,0.00018824,2,"2025-05-23T12:30:44.286",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116011,1748003444296,"fUST",-430.0,0.00018824,2,"2025-05-23T12:30:44.296",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116013,1748003444307,"fUST",-430.0,0.00018824,2,"2025-05-23T12:30:44.307",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116016,1748003444317,"fUST",-430.0,0.00018824,2,"2025-05-23T12:30:44.317",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116017,1748003444326,"fUST",-317.48348024,0.00018824,2,"2025-05-23T12:30:44.326",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116020,1748003444336,"fUST",-450.0,0.00018824,2,"2025-05-23T12:30:44.336",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116022,1748003444346,"fUST",-430.0,0.00018824,2,"2025-05-23T12:30:44.346",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116024,1748003444356,"fUST",-430.0,0.00018824,2,"2025-05-23T12:30:44.356",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116026,1748003444365,"fUST",-430.0,0.00018824,2,"2025-05-23T12:30:44.365",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116028,1748003444375,"fUST",-430.0,0.00018824,2,"2025-05-23T12:30:44.375",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116030,1748003444385,"fUST",-430.0,0.00018824,2,"2025-05-23T12:30:44.385",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116032,1748003444395,"fUST",-430.0,0.00018824,2,"2025-05-23T12:30:44.395",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116034,1748003444410,"fUST",-430.0,0.00018824,2,"2025-05-23T12:30:44.410",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116036,1748003444420,"fUST",-430.0,0.00018824,2,"2025-05-23T12:30:44.420",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116038,1748003444431,"fUST",-430.0,0.00018824,2,"2025-05-23T12:30:44.431",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116040,1748003444440,"fUST",-24900.0,0.00018825,2,"2025-05-23T12:30:44.440",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116042,1748003444450,"fUST",-485.59997574,0.00018866,2,"2025-05-23T12:30:44.450",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116044,1748003444461,"fUST",-430.0,0.00018894,2,"2025-05-23T12:30:44.461",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116046,1748003444471,"fUST",-430.0,0.00018894,2,"2025-05-23T12:30:44.471",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116048,1748003444482,"fUST",-430.0,0.00018894,2,"2025-05-23T12:30:44.482",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116050,1748003444491,"fUST",-430.0,0.00018894,2,"2025-05-23T12:30:44.491",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116052,1748003444501,"fUST",-430.0,0.00018894,2,"2025-05-23T12:30:44.501",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116054,1748003444512,"fUST",-1064.45,0.00018894,2,"2025-05-23T12:30:44.512",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116057,1748003444522,"fUST",-430.0,0.00018894,2,"2025-05-23T12:30:44.522",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116059,1748003444532,"fUST",-430.0,0.00018894,2,"2025-05-23T12:30:44.532",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116061,1748003444542,"fUST",-430.0,0.00018894,2,"2025-05-23T12:30:44.542",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116064,1748003444563,"fUST",-430.0,0.00018894,2,"2025-05-23T12:30:44.563",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116066,1748003444575,"fUST",-400.0,0.00018894,2,"2025-05-23T12:30:44.575",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116068,1748003444586,"fUST",-1011.58,0.00018894,2,"2025-05-23T12:30:44.586",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116071,1748003444597,"fUST",-430.0,0.00018894,2,"2025-05-23T12:30:44.597",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116073,1748003444606,"fUST",-430.0,0.00018894,2,"2025-05-23T12:30:44.606",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116075,1748003444616,"fUST",-430.0,0.00018894,2,"2025-05-23T12:30:44.616",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116077,1748003444627,"fUST",-430.0,0.00018894,2,"2025-05-23T12:30:44.627",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116079,1748003444637,"fUST",-430.0,0.00018894,2,"2025-05-23T12:30:44.637",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116081,1748003444647,"fUST",-430.0,0.00018894,2,"2025-05-23T12:30:44.647",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116083,1748003444660,"fUST",-430.0,0.00018894,2,"2025-05-23T12:30:44.660",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116085,1748003444670,"fUST",-430.0,0.00018894,2,"2025-05-23T12:30:44.670",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116087,1748003444680,"fUST",-280.0,0.00018895,2,"2025-05-23T12:30:44.680",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116089,1748003444690,"fUST",-430.0,0.00018895,2,"2025-05-23T12:30:44.690",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116091,1748003444700,"fUST",-430.0,0.00018895,2,"2025-05-23T12:30:44.700",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116093,1748003444711,"fUST",-964.4,0.00018895,2,"2025-05-23T12:30:44.711",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116095,1748003444722,"fUST",-430.0,0.00018895,2,"2025-05-23T12:30:44.722",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116097,1748003444732,"fUST",-826.88,0.00018895,2,"2025-05-23T12:30:44.732",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116099,1748003444743,"fUST",-402.01932537,0.00018895,2,"2025-05-23T12:30:44.743",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116101,1748003444754,"fUST",-430.0,0.00018895,2,"2025-05-23T12:30:44.754",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116104,1748003444764,"fUST",-430.0,0.00018895,2,"2025-05-23T12:30:44.764",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116105,1748003444775,"fUST",-430.0,0.00018895,2,"2025-05-23T12:30:44.775",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116106,1748003444785,"fUST",-430.0,0.00018895,2,"2025-05-23T12:30:44.785",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116107,1748003444796,"fUST",-430.0,0.00018895,2,"2025-05-23T12:30:44.796",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116108,1748003444808,"fUST",-430.0,0.00018895,2,"2025-05-23T12:30:44.808",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116109,1748003444818,"fUST",-265.81816703,0.00018895,2,"2025-05-23T12:30:44.818",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116110,1748003444829,"fUST",-430.0,0.00018895,2,"2025-05-23T12:30:44.829",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116111,1748003444839,"fUST",-430.0,0.00018895,2,"2025-05-23T12:30:44.839",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116112,1748003444850,"fUST",-430.0,0.00018895,2,"2025-05-23T12:30:44.850",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116113,1748003444860,"fUST",-430.0,0.00018895,2,"2025-05-23T12:30:44.860",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116114,1748003444871,"fUST",-430.0,0.00018895,2,"2025-05-23T12:30:44.871",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116115,1748003444881,"fUST",-430.0,0.00018895,2,"2025-05-23T12:30:44.881",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116116,1748003444891,"fUST",-430.0,0.00018895,2,"2025-05-23T12:30:44.891",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116117,1748003444903,"fUST",-430.0,0.00018895,2,"2025-05-23T12:30:44.903",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116118,1748003444915,"fUST",-430.0,0.00018895,2,"2025-05-23T12:30:44.915",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116119,1748003444925,"fUST",-430.0,0.00018895,2,"2025-05-23T12:30:44.925",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116120,1748003444935,"fUST",-430.0,0.00018895,2,"2025-05-23T12:30:44.935",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116121,1748003444945,"fUST",-430.0,0.00018895,2,"2025-05-23T12:30:44.945",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116123,1748003444955,"fUST",-430.0,0.00018895,2,"2025-05-23T12:30:44.955",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116125,1748003444966,"fUST",-430.0,0.00018895,2,"2025-05-23T12:30:44.966",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116127,1748003444976,"fUST",-430.0,0.00018895,2,"2025-05-23T12:30:44.976",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116129,1748003444987,"fUST",-430.0,0.00018895,2,"2025-05-23T12:30:44.987",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116131,1748003444997,"fUST",-229.78468348,0.00018895,2,"2025-05-23T12:30:44.997",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116133,1748003445007,"fUST",-430.0,0.00018895,2,"2025-05-23T12:30:45.007",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116135,1748003445018,"fUST",-430.0,0.00018895,2,"2025-05-23T12:30:45.018",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116137,1748003445028,"fUST",-430.0,0.00018895,2,"2025-05-23T12:30:45.028",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116139,1748003445039,"fUST",-430.0,0.00018895,2,"2025-05-23T12:30:45.039",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116141,1748003445049,"fUST",-430.0,0.00018895,2,"2025-05-23T12:30:45.049",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116143,1748003445059,"fUST",-430.0,0.00018895,2,"2025-05-23T12:30:45.059",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116145,1748003445069,"fUST",-430.0,0.00018895,2,"2025-05-23T12:30:45.069",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116147,1748003445079,"fUST",-430.0,0.00018895,2,"2025-05-23T12:30:45.079",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116149,1748003445089,"fUST",-430.0,0.00018895,2,"2025-05-23T12:30:45.089",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116151,1748003445099,"fUST",-430.0,0.00018895,2,"2025-05-23T12:30:45.099",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116153,1748003445110,"fUST",-430.0,0.00018895,2,"2025-05-23T12:30:45.110",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116156,1748003445120,"fUST",-430.0,0.00018895,2,"2025-05-23T12:30:45.120",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116158,1748003445131,"fUST",-430.0,0.00018895,2,"2025-05-23T12:30:45.131",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116160,1748003445141,"fUST",-430.0,0.00018895,2,"2025-05-23T12:30:45.141",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116175,1748003445295,"fUST",-430.0,0.00018895,2,"2025-05-23T12:30:45.295",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116177,1748003445306,"fUST",-430.0,0.00018896,2,"2025-05-23T12:30:45.306",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116179,1748003445316,"fUST",-430.0,0.00018896,2,"2025-05-23T12:30:45.316",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116181,1748003445327,"fUST",-430.0,0.00018967,2,"2025-05-23T12:30:45.327",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116183,1748003445337,"fUST",-430.0,0.00018967,2,"2025-05-23T12:30:45.337",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116185,1748003445347,"fUST",-430.0,0.00018967,2,"2025-05-23T12:30:45.347",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116187,1748003445357,"fUST",-430.0,0.00018967,2,"2025-05-23T12:30:45.357",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116189,1748003445367,"fUST",-430.0,0.00019097,2,"2025-05-23T12:30:45.367",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116191,1748003445377,"fUST",-430.0,0.00019097,2,"2025-05-23T12:30:45.377",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116193,1748003445387,"fUST",-430.0,0.00019097,2,"2025-05-23T12:30:45.387",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116195,1748003445397,"fUST",-430.0,0.00019097,2,"2025-05-23T12:30:45.397",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116197,1748003445409,"fUST",-430.0,0.00019097,2,"2025-05-23T12:30:45.409",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116199,1748003445419,"fUST",-430.0,0.00019097,2,"2025-05-23T12:30:45.419",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116202,1748003445428,"fUST",-430.0,0.00019097,2,"2025-05-23T12:30:45.428",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116205,1748003445438,"fUST",-430.0,0.00019097,2,"2025-05-23T12:30:45.438",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116208,1748003445448,"fUST",-430.0,0.00019098,2,"2025-05-23T12:30:45.448",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116210,1748003445457,"fUST",-430.0,0.00019098,2,"2025-05-23T12:30:45.457",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116212,1748003445467,"fUST",-430.0,0.00019098,2,"2025-05-23T12:30:45.467",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116214,1748003445478,"fUST",-335.36815589,0.00019098,2,"2025-05-23T12:30:45.478",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116216,1748003445488,"fUST",-430.0,0.00019098,2,"2025-05-23T12:30:45.488",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116218,1748003445498,"fUST",-314.61026361,0.00019098,2,"2025-05-23T12:30:45.498",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116220,1748003445507,"fUST",-430.0,0.00019098,2,"2025-05-23T12:30:45.507",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116222,1748003445517,"fUST",-430.0,0.00019098,2,"2025-05-23T12:30:45.517",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116224,1748003445527,"fUST",-430.0,0.00019098,2,"2025-05-23T12:30:45.527",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116226,1748003445537,"fUST",-430.0,0.00019098,2,"2025-05-23T12:30:45.537",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116228,1748003445546,"fUST",-430.0,0.00019098,2,"2025-05-23T12:30:45.546",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116230,1748003445556,"fUST",-455.79979283,0.00019098,2,"2025-05-23T12:30:45.556",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116232,1748003445566,"fUST",-356.76,0.00019098,2,"2025-05-23T12:30:45.566",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116234,1748003445576,"fUST",-310.0,0.00019098,2,"2025-05-23T12:30:45.576",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116237,1748003445586,"fUST",-430.0,0.00019098,2,"2025-05-23T12:30:45.586",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116240,1748003445595,"fUST",-430.0,0.00019098,2,"2025-05-23T12:30:45.595",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116243,1748003445606,"fUST",-430.0,0.00019098,2,"2025-05-23T12:30:45.606",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116246,1748003445615,"fUST",-336.0077448,0.00019098,2,"2025-05-23T12:30:45.615",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116249,1748003445625,"fUST",-430.0,0.00019098,2,"2025-05-23T12:30:45.625",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116252,1748003445634,"fUST",-430.0,0.00019098,2,"2025-05-23T12:30:45.634",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116255,1748003445644,"fUST",-402.38067252,0.00019098,2,"2025-05-23T12:30:45.644",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116258,1748003445657,"fUST",-430.0,0.00019098,2,"2025-05-23T12:30:45.657",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116260,1748003445667,"fUST",-430.0,0.00019098,2,"2025-05-23T12:30:45.667",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116262,1748003445676,"fUST",-430.0,0.00019098,2,"2025-05-23T12:30:45.676",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116264,1748003445687,"fUST",-430.0,0.00019098,2,"2025-05-23T12:30:45.687",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116267,1748003445697,"fUST",-430.0,0.00019098,2,"2025-05-23T12:30:45.697",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116269,1748003445707,"fUST",-430.0,0.00019098,2,"2025-05-23T12:30:45.707",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116271,1748003445717,"fUST",-268.38649158,0.00019098,2,"2025-05-23T12:30:45.717",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116273,1748003445727,"fUST",-430.0,0.00019098,2,"2025-05-23T12:30:45.727",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116275,1748003445737,"fUST",-430.0,0.00019098,2,"2025-05-23T12:30:45.737",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116277,1748003445746,"fUST",-430.0,0.00019098,2,"2025-05-23T12:30:45.746",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116279,1748003445757,"fUST",-430.0,0.00019098,2,"2025-05-23T12:30:45.757",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116281,1748003445766,"fUST",-430.0,0.00019098,2,"2025-05-23T12:30:45.766",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116283,1748003445777,"fUST",-430.0,0.00019098,2,"2025-05-23T12:30:45.777",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116285,1748003445787,"fUST",-430.0,0.00019098,2,"2025-05-23T12:30:45.787",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116287,1748003445797,"fUST",-430.0,0.00019098,2,"2025-05-23T12:30:45.797",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116289,1748003445807,"fUST",-430.0,0.00019098,2,"2025-05-23T12:30:45.807",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116291,1748003445816,"fUST",-430.0,0.00019098,2,"2025-05-23T12:30:45.816",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116293,1748003445829,"fUST",-430.0,0.00019098,2,"2025-05-23T12:30:45.829",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116295,1748003445838,"fUST",-443.37612576,0.00019098,2,"2025-05-23T12:30:45.838",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116297,1748003445848,"fUST",-430.0,0.00019098,2,"2025-05-23T12:30:45.848",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116299,1748003445857,"fUST",-240.74246429,0.00019098,2,"2025-05-23T12:30:45.857",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116301,1748003445867,"fUST",-500.0,0.00019098,2,"2025-05-23T12:30:45.867",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116303,1748003445877,"fUST",-575.65874398,0.00019098,2,"2025-05-23T12:30:45.877",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116305,1748003445889,"fUST",-430.0,0.00019098,2,"2025-05-23T12:30:45.889",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116307,1748003445900,"fUST",-430.0,0.00019098,2,"2025-05-23T12:30:45.900",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116309,1748003445911,"fUST",-432.79653453,0.00019098,2,"2025-05-23T12:30:45.911",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116311,1748003445921,"fUST",-430.0,0.00019098,2,"2025-05-23T12:30:45.921",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116313,1748003445931,"fUST",-430.0,0.00019098,2,"2025-05-23T12:30:45.931",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116315,1748003445941,"fUST",-267.26692941,0.00019098,2,"2025-05-23T12:30:45.941",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116317,1748003445951,"fUST",-430.0,0.00019098,2,"2025-05-23T12:30:45.951",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116319,1748003445960,"fUST",-151.12567688,0.00019098,2,"2025-05-23T12:30:45.960",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116322,1748003445971,"fUST",-357.2349265,0.00019098,2,"2025-05-23T12:30:45.971",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116324,1748003445981,"fUST",-430.0,0.00019098,2,"2025-05-23T12:30:45.981",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116326,1748003445990,"fUST",-520.90626,0.00019098,2,"2025-05-23T12:30:45.990",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116328,1748003446001,"fUST",-187.1001873,0.00019098,2,"2025-05-23T12:30:46.001",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116330,1748003446010,"fUST",-430.0,0.00019098,2,"2025-05-23T12:30:46.010",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116332,1748003446021,"fUST",-430.0,0.00019098,2,"2025-05-23T12:30:46.021",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116334,1748003446032,"fUST",-345.17068124,0.00019098,2,"2025-05-23T12:30:46.032",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116336,1748003446043,"fUST",-430.0,0.00019098,2,"2025-05-23T12:30:46.043",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116338,1748003446053,"fUST",-430.0,0.00019098,2,"2025-05-23T12:30:46.053",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116340,1748003446063,"fUST",-321.23955657,0.00019098,2,"2025-05-23T12:30:46.063",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116342,1748003446072,"fUST",-430.0,0.00019098,2,"2025-05-23T12:30:46.072",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116344,1748003446082,"fUST",-430.0,0.00019098,2,"2025-05-23T12:30:46.082",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116346,1748003446093,"fUST",-430.0,0.00019098,2,"2025-05-23T12:30:46.093",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116348,1748003446102,"fUST",-430.0,0.00019098,2,"2025-05-23T12:30:46.102",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116350,1748003446112,"fUST",-405.2765632,0.00019098,2,"2025-05-23T12:30:46.112",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116352,1748003446122,"fUST",-811.46,0.00019098,2,"2025-05-23T12:30:46.122",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116354,1748003446131,"fUST",-430.0,0.00019098,2,"2025-05-23T12:30:46.131",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116356,1748003446142,"fUST",-430.0,0.00019098,2,"2025-05-23T12:30:46.142",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116358,1748003446154,"fUST",-430.0,0.00019098,2,"2025-05-23T12:30:46.154",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116360,1748003446165,"fUST",-430.0,0.00019098,2,"2025-05-23T12:30:46.165",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116362,1748003446175,"fUST",-403.60411886,0.00019098,2,"2025-05-23T12:30:46.175",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116364,1748003446186,"fUST",-430.0,0.00019098,2,"2025-05-23T12:30:46.186",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116366,1748003446197,"fUST",-430.0,0.00019098,2,"2025-05-23T12:30:46.197",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116368,1748003446207,"fUST",-430.0,0.00019098,2,"2025-05-23T12:30:46.207",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116370,1748003446218,"fUST",-430.0,0.00019098,2,"2025-05-23T12:30:46.218",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116372,1748003446231,"fUST",-430.0,0.00019098,2,"2025-05-23T12:30:46.231",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116374,1748003446248,"fUST",-430.0,0.00019098,2,"2025-05-23T12:30:46.248",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116376,1748003446260,"fUST",-430.0,0.00019098,2,"2025-05-23T12:30:46.260",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116378,1748003446272,"fUST",-430.0,0.00019098,2,"2025-05-23T12:30:46.272",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116380,1748003446286,"fUST",-430.0,0.00019098,2,"2025-05-23T12:30:46.286",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116382,1748003446297,"fUST",-430.0,0.00019098,2,"2025-05-23T12:30:46.297",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116384,1748003446307,"fUST",-430.0,0.00019098,2,"2025-05-23T12:30:46.307",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116386,1748003446317,"fUST",-430.0,0.00019098,2,"2025-05-23T12:30:46.317",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116388,1748003446327,"fUST",-430.0,0.00019098,2,"2025-05-23T12:30:46.327",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116390,1748003446337,"fUST",-430.0,0.00019098,2,"2025-05-23T12:30:46.337",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116392,1748003446347,"fUST",-430.0,0.00019098,2,"2025-05-23T12:30:46.347",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116394,1748003446356,"fUST",-430.0,0.00019098,2,"2025-05-23T12:30:46.356",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116396,1748003446366,"fUST",-430.0,0.00019098,2,"2025-05-23T12:30:46.366",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116398,1748003446375,"fUST",-430.0,0.00019098,2,"2025-05-23T12:30:46.375",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116400,1748003446384,"fUST",-430.0,0.00019098,2,"2025-05-23T12:30:46.384",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116402,1748003446394,"fUST",-322.81033602,0.00019098,2,"2025-05-23T12:30:46.394",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116404,1748003446406,"fUST",-430.0,0.00019098,2,"2025-05-23T12:30:46.406",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116406,1748003446415,"fUST",-430.0,0.00019098,2,"2025-05-23T12:30:46.415",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116408,1748003446424,"fUST",-430.0,0.00019098,2,"2025-05-23T12:30:46.424",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116410,1748003446433,"fUST",-430.0,0.00019098,2,"2025-05-23T12:30:46.433",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116412,1748003446442,"fUST",-380.4769843,0.00019098,2,"2025-05-23T12:30:46.442",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116414,1748003446452,"fUST",-378.72465184,0.00019098,2,"2025-05-23T12:30:46.452",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116416,1748003446462,"fUST",-430.0,0.00019098,2,"2025-05-23T12:30:46.462",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116419,1748003446472,"fUST",-507.78785325,0.00019098,2,"2025-05-23T12:30:46.472",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116420,1748003446481,"fUST",-430.0,0.00019098,2,"2025-05-23T12:30:46.481",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116422,1748003446491,"fUST",-430.0,0.00019098,2,"2025-05-23T12:30:46.491",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116425,1748003446501,"fUST",-430.0,0.00019098,2,"2025-05-23T12:30:46.501",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116426,1748003446511,"fUST",-430.0,0.00019098,2,"2025-05-23T12:30:46.511",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116429,1748003446520,"fUST",-430.0,0.00019098,2,"2025-05-23T12:30:46.520",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116430,1748003446530,"fUST",-430.0,0.00019098,2,"2025-05-23T12:30:46.530",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116432,1748003446541,"fUST",-430.0,0.00019098,2,"2025-05-23T12:30:46.541",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116434,1748003446551,"fUST",-430.0,0.00019098,2,"2025-05-23T12:30:46.551",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116437,1748003446561,"fUST",-430.0,0.00019098,2,"2025-05-23T12:30:46.561",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116439,1748003446572,"fUST",-430.0,0.00019098,2,"2025-05-23T12:30:46.572",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116441,1748003446582,"fUST",-430.0,0.00019098,2,"2025-05-23T12:30:46.582",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116443,1748003446591,"fUST",-430.0,0.00019098,2,"2025-05-23T12:30:46.591",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116445,1748003446601,"fUST",-430.0,0.00019098,2,"2025-05-23T12:30:46.601",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116447,1748003446612,"fUST",-430.0,0.00019098,2,"2025-05-23T12:30:46.612",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116449,1748003446622,"fUST",-430.0,0.00019098,2,"2025-05-23T12:30:46.622",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116451,1748003446631,"fUST",-577.75,0.00019098,2,"2025-05-23T12:30:46.631",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116453,1748003446642,"fUST",-430.0,0.00019098,2,"2025-05-23T12:30:46.642",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116455,1748003446652,"fUST",-430.0,0.00019098,2,"2025-05-23T12:30:46.652",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116457,1748003446664,"fUST",-430.0,0.00019098,2,"2025-05-23T12:30:46.664",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116459,1748003446673,"fUST",-430.0,0.00019098,2,"2025-05-23T12:30:46.673",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116461,1748003446683,"fUST",-430.0,0.00019098,2,"2025-05-23T12:30:46.683",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116463,1748003446693,"fUST",-430.0,0.00019098,2,"2025-05-23T12:30:46.693",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116465,1748003446702,"fUST",-430.0,0.00019098,2,"2025-05-23T12:30:46.702",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116467,1748003446712,"fUST",-430.0,0.00019098,2,"2025-05-23T12:30:46.712",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116469,1748003446722,"fUST",-467.83,0.00019098,2,"2025-05-23T12:30:46.722",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116471,1748003446731,"fUST",-430.0,0.00019098,2,"2025-05-23T12:30:46.731",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116473,1748003446741,"fUST",-430.0,0.00019098,2,"2025-05-23T12:30:46.741",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116475,1748003446750,"fUST",-430.0,0.00019098,2,"2025-05-23T12:30:46.750",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116477,1748003446760,"fUST",-430.0,0.00019098,2,"2025-05-23T12:30:46.760",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116478,1748003446772,"fUST",-430.0,0.00019098,2,"2025-05-23T12:30:46.772",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116481,1748003446782,"fUST",-430.0,0.00019098,2,"2025-05-23T12:30:46.782",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116483,1748003446792,"fUST",-430.0,0.00019098,2,"2025-05-23T12:30:46.792",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116485,1748003446802,"fUST",-430.0,0.00019098,2,"2025-05-23T12:30:46.802",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116487,1748003446811,"fUST",-283.43918731,0.00019098,2,"2025-05-23T12:30:46.811",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116489,1748003446820,"fUST",-430.0,0.00019098,2,"2025-05-23T12:30:46.820",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116491,1748003446830,"fUST",-430.0,0.00019098,2,"2025-05-23T12:30:46.830",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116493,1748003446839,"fUST",-430.0,0.00019098,2,"2025-05-23T12:30:46.839",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116495,1748003446848,"fUST",-430.0,0.00019098,2,"2025-05-23T12:30:46.848",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116497,1748003446858,"fUST",-485.59997574,0.00019107,2,"2025-05-23T12:30:46.858",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116499,1748003446869,"fUST",-430.0,0.00019168,2,"2025-05-23T12:30:46.869",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116501,1748003446879,"fUST",-430.0,0.00019168,2,"2025-05-23T12:30:46.879",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116503,1748003446888,"fUST",-430.0,0.00019168,2,"2025-05-23T12:30:46.888",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116505,1748003446898,"fUST",-430.0,0.00019168,2,"2025-05-23T12:30:46.898",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116507,1748003446912,"fUST",-430.0,0.00019168,2,"2025-05-23T12:30:46.912",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116509,1748003446921,"fUST",-1064.45,0.00019168,2,"2025-05-23T12:30:46.921",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116511,1748003446931,"fUST",-430.0,0.00019168,2,"2025-05-23T12:30:46.931",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116513,1748003446940,"fUST",-430.0,0.00019168,2,"2025-05-23T12:30:46.940",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116515,1748003446950,"fUST",-367.55865526,0.00019168,2,"2025-05-23T12:30:46.950",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116517,1748003446959,"fUST",-430.0,0.00019168,2,"2025-05-23T12:30:46.959",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116519,1748003446969,"fUST",-1011.58,0.00019168,2,"2025-05-23T12:30:46.969",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116521,1748003446979,"fUST",-430.0,0.00019168,2,"2025-05-23T12:30:46.979",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116523,1748003446988,"fUST",-430.0,0.00019168,2,"2025-05-23T12:30:46.988",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116525,1748003446997,"fUST",-430.0,0.00019168,2,"2025-05-23T12:30:46.997",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116526,1748003447007,"fUST",-430.0,0.00019168,2,"2025-05-23T12:30:47.007",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116527,1748003447016,"fUST",-430.0,0.00019168,2,"2025-05-23T12:30:47.016",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116528,1748003447026,"fUST",-430.0,0.00019168,2,"2025-05-23T12:30:47.026",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116529,1748003447036,"fUST",-430.0,0.00019168,2,"2025-05-23T12:30:47.036",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116530,1748003447046,"fUST",-430.0,0.00019168,2,"2025-05-23T12:30:47.046",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116531,1748003447056,"fUST",-252.77845241,0.00019169,2,"2025-05-23T12:30:47.056",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116532,1748003447066,"fUST",-430.0,0.00019169,2,"2025-05-23T12:30:47.066",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116533,1748003447076,"fUST",-964.4,0.00019169,2,"2025-05-23T12:30:47.076",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116534,1748003447086,"fUST",-430.0,0.00019169,2,"2025-05-23T12:30:47.086",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116535,1748003447096,"fUST",-826.88,0.00019169,2,"2025-05-23T12:30:47.096",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116536,1748003447106,"fUST",-430.0,0.00019169,2,"2025-05-23T12:30:47.106",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116537,1748003447115,"fUST",-430.0,0.00019169,2,"2025-05-23T12:30:47.115",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116538,1748003447125,"fUST",-334.21,0.00019169,2,"2025-05-23T12:30:47.125",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116539,1748003447135,"fUST",-150.9,0.00019169,2,"2025-05-23T12:30:47.135",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116540,1748003447146,"fUST",-430.0,0.00019169,2,"2025-05-23T12:30:47.146",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116541,1748003447164,"fUST",-430.0,0.00019169,2,"2025-05-23T12:30:47.164",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116542,1748003447176,"fUST",-430.0,0.00019169,2,"2025-05-23T12:30:47.176",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116543,1748003447187,"fUST",-430.0,0.00019169,2,"2025-05-23T12:30:47.187",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116544,1748003447199,"fUST",-430.0,0.00019169,2,"2025-05-23T12:30:47.199",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116545,1748003447210,"fUST",-430.0,0.00019169,2,"2025-05-23T12:30:47.210",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116546,1748003447221,"fUST",-430.0,0.00019169,2,"2025-05-23T12:30:47.221",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116547,1748003447232,"fUST",-430.0,0.00019169,2,"2025-05-23T12:30:47.232",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116548,1748003447242,"fUST",-430.0,0.00019169,2,"2025-05-23T12:30:47.242",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116549,1748003447253,"fUST",-430.0,0.00019169,2,"2025-05-23T12:30:47.253",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116550,1748003447264,"fUST",-430.0,0.00019169,2,"2025-05-23T12:30:47.264",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116551,1748003447274,"fUST",-430.0,0.00019169,2,"2025-05-23T12:30:47.274",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116552,1748003447285,"fUST",-430.0,0.00019169,2,"2025-05-23T12:30:47.285",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116553,1748003447296,"fUST",-430.0,0.00019169,2,"2025-05-23T12:30:47.296",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116554,1748003447307,"fUST",-430.0,0.00019169,2,"2025-05-23T12:30:47.307",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116555,1748003447317,"fUST",-430.0,0.00019169,2,"2025-05-23T12:30:47.317",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116556,1748003447327,"fUST",-430.0,0.00019169,2,"2025-05-23T12:30:47.327",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116557,1748003447338,"fUST",-430.0,0.00019169,2,"2025-05-23T12:30:47.338",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116558,1748003447348,"fUST",-430.0,0.00019169,2,"2025-05-23T12:30:47.348",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116559,1748003447358,"fUST",-430.0,0.00019169,2,"2025-05-23T12:30:47.358",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116560,1748003447368,"fUST",-430.0,0.00019169,2,"2025-05-23T12:30:47.368",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116561,1748003447378,"fUST",-430.0,0.00019169,2,"2025-05-23T12:30:47.378",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116562,1748003447388,"fUST",-430.0,0.00019169,2,"2025-05-23T12:30:47.388",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116563,1748003447397,"fUST",-430.0,0.00019169,2,"2025-05-23T12:30:47.397",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116564,1748003447411,"fUST",-430.0,0.00019169,2,"2025-05-23T12:30:47.411",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116565,1748003447420,"fUST",-430.0,0.00019169,2,"2025-05-23T12:30:47.420",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116566,1748003447430,"fUST",-430.0,0.00019169,2,"2025-05-23T12:30:47.430",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116567,1748003447440,"fUST",-430.0,0.00019169,2,"2025-05-23T12:30:47.440",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116568,1748003447451,"fUST",-430.0,0.00019169,2,"2025-05-23T12:30:47.451",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116569,1748003447461,"fUST",-430.0,0.00019169,2,"2025-05-23T12:30:47.461",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116570,1748003447470,"fUST",-430.0,0.00019169,2,"2025-05-23T12:30:47.470",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116571,1748003447480,"fUST",-430.0,0.00019169,2,"2025-05-23T12:30:47.480",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116573,1748003447493,"fUST",-430.0,0.00019169,2,"2025-05-23T12:30:47.493",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116575,1748003447502,"fUST",-430.0,0.0001917,2,"2025-05-23T12:30:47.502",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116577,1748003447512,"fUST",-430.0,0.0001917,2,"2025-05-23T12:30:47.512",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116590,1748003447621,"fUST",-500.0,0.00019178,2,"2025-05-23T12:30:47.621",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116592,1748003447631,"fUST",-405.59007564,0.00019178,2,"2025-05-23T12:30:47.631",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116594,1748003447640,"fUST",-500.0,0.00019178,2,"2025-05-23T12:30:47.640",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116596,1748003447650,"fUST",-500.0,0.00019178,2,"2025-05-23T12:30:47.650",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116598,1748003447663,"fUST",-430.0,0.00019178,2,"2025-05-23T12:30:47.663",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116600,1748003447672,"fUST",-430.0,0.00019178,2,"2025-05-23T12:30:47.672",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116602,1748003447681,"fUST",-158.1859289,0.00019178,2,"2025-05-23T12:30:47.681",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116604,1748003447691,"fUST",-430.0,0.00019241,2,"2025-05-23T12:30:47.691",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116606,1748003447700,"fUST",-430.0,0.00019241,2,"2025-05-23T12:30:47.700",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116608,1748003447710,"fUST",-430.0,0.00019241,2,"2025-05-23T12:30:47.710",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116610,1748003447720,"fUST",-4519.01556433,0.00019329,2,"2025-05-23T12:30:47.720",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116612,1748003447729,"fUST",-485.59997574,0.00019348,2,"2025-05-23T12:30:47.729",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116614,1748003447739,"fUST",-430.0,0.00019371,2,"2025-05-23T12:30:47.739",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116616,1748003447749,"fUST",-430.0,0.00019371,2,"2025-05-23T12:30:47.749",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116618,1748003447759,"fUST",-430.0,0.00019371,2,"2025-05-23T12:30:47.759",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116620,1748003447768,"fUST",-430.0,0.00019371,2,"2025-05-23T12:30:47.768",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116622,1748003447778,"fUST",-430.0,0.00019371,2,"2025-05-23T12:30:47.778",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116624,1748003447788,"fUST",-430.0,0.00019371,2,"2025-05-23T12:30:47.788",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116626,1748003447797,"fUST",-430.0,0.00019371,2,"2025-05-23T12:30:47.797",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116628,1748003447807,"fUST",-430.0,0.00019371,2,"2025-05-23T12:30:47.807",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116630,1748003447816,"fUST",-430.0,0.00019372,2,"2025-05-23T12:30:47.816",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116632,1748003447825,"fUST",-260.0,0.00019372,2,"2025-05-23T12:30:47.825",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116634,1748003447834,"fUST",-430.0,0.00019372,2,"2025-05-23T12:30:47.834",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116636,1748003447843,"fUST",-484.74304523,0.00019372,2,"2025-05-23T12:30:47.843",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116638,1748003447852,"fUST",-430.0,0.00019372,2,"2025-05-23T12:30:47.852",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116640,1748003447861,"fUST",-179.78133551,0.00019372,2,"2025-05-23T12:30:47.861",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116641,1748003447872,"fUST",-365.47869035,0.00019372,2,"2025-05-23T12:30:47.872",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116642,1748003447882,"fUST",-430.0,0.00019372,2,"2025-05-23T12:30:47.882",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116643,1748003447891,"fUST",-430.0,0.00019372,2,"2025-05-23T12:30:47.891",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116644,1748003447900,"fUST",-430.0,0.00019372,2,"2025-05-23T12:30:47.900",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116646,1748003447914,"fUST",-430.0,0.00019372,2,"2025-05-23T12:30:47.914",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116648,1748003447924,"fUST",-430.0,0.00019372,2,"2025-05-23T12:30:47.924",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116650,1748003447933,"fUST",-430.0,0.00019372,2,"2025-05-23T12:30:47.933",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116652,1748003447942,"fUST",-430.0,0.00019372,2,"2025-05-23T12:30:47.942",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116654,1748003447952,"fUST",-430.0,0.00019372,2,"2025-05-23T12:30:47.952",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116656,1748003447961,"fUST",-430.0,0.00019372,2,"2025-05-23T12:30:47.961",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116657,1748003447971,"fUST",-260.30210222,0.00019372,2,"2025-05-23T12:30:47.971",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116659,1748003447980,"fUST",-430.0,0.00019372,2,"2025-05-23T12:30:47.980",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116661,1748003447990,"fUST",-430.0,0.00019372,2,"2025-05-23T12:30:47.990",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116663,1748003447999,"fUST",-430.0,0.00019372,2,"2025-05-23T12:30:47.999",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116665,1748003448009,"fUST",-430.0,0.00019372,2,"2025-05-23T12:30:48.009",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116667,1748003448019,"fUST",-430.0,0.00019372,2,"2025-05-23T12:30:48.019",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116669,1748003448029,"fUST",-430.0,0.00019372,2,"2025-05-23T12:30:48.029",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116671,1748003448040,"fUST",-430.0,0.00019372,2,"2025-05-23T12:30:48.040",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116673,1748003448050,"fUST",-430.0,0.00019372,2,"2025-05-23T12:30:48.050",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116675,1748003448061,"fUST",-430.0,0.00019372,2,"2025-05-23T12:30:48.061",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116677,1748003448071,"fUST",-430.0,0.00019372,2,"2025-05-23T12:30:48.071",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116679,1748003448082,"fUST",-430.0,0.00019372,2,"2025-05-23T12:30:48.082",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116681,1748003448092,"fUST",-430.0,0.00019372,2,"2025-05-23T12:30:48.092",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116683,1748003448102,"fUST",-430.0,0.00019372,2,"2025-05-23T12:30:48.102",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116685,1748003448112,"fUST",-430.0,0.00019372,2,"2025-05-23T12:30:48.112",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116687,1748003448122,"fUST",-430.0,0.00019372,2,"2025-05-23T12:30:48.122",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116689,1748003448132,"fUST",-430.0,0.00019372,2,"2025-05-23T12:30:48.132",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116692,1748003448143,"fUST",-430.0,0.00019372,2,"2025-05-23T12:30:48.143",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116693,1748003448159,"fUST",-430.0,0.00019372,2,"2025-05-23T12:30:48.159",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116696,1748003448174,"fUST",-430.0,0.00019372,2,"2025-05-23T12:30:48.174",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116698,1748003448184,"fUST",-430.0,0.00019372,2,"2025-05-23T12:30:48.184",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116700,1748003448195,"fUST",-430.0,0.00019372,2,"2025-05-23T12:30:48.195",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116701,1748003448205,"fUST",-430.0,0.00019372,2,"2025-05-23T12:30:48.205",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116704,1748003448215,"fUST",-430.0,0.00019372,2,"2025-05-23T12:30:48.215",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116706,1748003448224,"fUST",-430.0,0.00019372,2,"2025-05-23T12:30:48.224",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116708,1748003448235,"fUST",-306.08766558,0.00019372,2,"2025-05-23T12:30:48.235",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116710,1748003448247,"fUST",-430.0,0.00019372,2,"2025-05-23T12:30:48.247",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116712,1748003448258,"fUST",-430.0,0.00019372,2,"2025-05-23T12:30:48.258",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116714,1748003448268,"fUST",-811.46,0.00019372,2,"2025-05-23T12:30:48.268",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116716,1748003448278,"fUST",-430.0,0.00019372,2,"2025-05-23T12:30:48.278",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116718,1748003448288,"fUST",-437.2920947,0.00019372,2,"2025-05-23T12:30:48.288",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116720,1748003448298,"fUST",-430.0,0.00019372,2,"2025-05-23T12:30:48.298",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116722,1748003448307,"fUST",-430.0,0.00019372,2,"2025-05-23T12:30:48.307",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116724,1748003448317,"fUST",-430.0,0.00019372,2,"2025-05-23T12:30:48.317",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116726,1748003448327,"fUST",-430.0,0.00019372,2,"2025-05-23T12:30:48.327",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116728,1748003448338,"fUST",-430.0,0.00019372,2,"2025-05-23T12:30:48.338",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116730,1748003448348,"fUST",-325.6652007,0.00019372,2,"2025-05-23T12:30:48.348",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116732,1748003448359,"fUST",-430.0,0.00019372,2,"2025-05-23T12:30:48.359",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116734,1748003448370,"fUST",-208.01,0.00019372,2,"2025-05-23T12:30:48.370",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116736,1748003448380,"fUST",-430.0,0.00019372,2,"2025-05-23T12:30:48.380",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116738,1748003448391,"fUST",-430.0,0.00019372,2,"2025-05-23T12:30:48.391",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116741,1748003448402,"fUST",-430.0,0.00019372,2,"2025-05-23T12:30:48.402",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116743,1748003448417,"fUST",-430.0,0.00019372,2,"2025-05-23T12:30:48.417",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116745,1748003448427,"fUST",-430.0,0.00019372,2,"2025-05-23T12:30:48.427",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116747,1748003448437,"fUST",-430.0,0.00019372,2,"2025-05-23T12:30:48.437",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116749,1748003448447,"fUST",-430.0,0.00019372,2,"2025-05-23T12:30:48.447",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116750,1748003448456,"fUST",-430.0,0.00019372,2,"2025-05-23T12:30:48.456",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116753,1748003448467,"fUST",-460.0,0.00019372,2,"2025-05-23T12:30:48.467",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116755,1748003448476,"fUST",-430.0,0.00019372,2,"2025-05-23T12:30:48.476",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116757,1748003448487,"fUST",-430.0,0.00019372,2,"2025-05-23T12:30:48.487",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116759,1748003448498,"fUST",-430.0,0.00019372,2,"2025-05-23T12:30:48.498",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116761,1748003448507,"fUST",-430.0,0.00019372,2,"2025-05-23T12:30:48.507",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116763,1748003448517,"fUST",-430.0,0.00019372,2,"2025-05-23T12:30:48.517",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116765,1748003448528,"fUST",-430.0,0.00019372,2,"2025-05-23T12:30:48.528",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116767,1748003448541,"fUST",-430.0,0.00019372,2,"2025-05-23T12:30:48.541",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116769,1748003448551,"fUST",-430.0,0.00019372,2,"2025-05-23T12:30:48.551",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116771,1748003448561,"fUST",-430.0,0.00019372,2,"2025-05-23T12:30:48.561",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116773,1748003448570,"fUST",-430.0,0.00019372,2,"2025-05-23T12:30:48.570",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116775,1748003448579,"fUST",-430.0,0.00019372,2,"2025-05-23T12:30:48.579",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116777,1748003448589,"fUST",-430.0,0.00019372,2,"2025-05-23T12:30:48.589",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116779,1748003448599,"fUST",-430.0,0.00019372,2,"2025-05-23T12:30:48.599",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116781,1748003448608,"fUST",-430.0,0.00019372,2,"2025-05-23T12:30:48.608",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116783,1748003448617,"fUST",-430.0,0.00019372,2,"2025-05-23T12:30:48.617",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116785,1748003448628,"fUST",-430.0,0.00019372,2,"2025-05-23T12:30:48.628",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116787,1748003448638,"fUST",-430.0,0.00019372,2,"2025-05-23T12:30:48.638",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116789,1748003448647,"fUST",-430.0,0.00019372,2,"2025-05-23T12:30:48.647",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116791,1748003448660,"fUST",-430.0,0.00019372,2,"2025-05-23T12:30:48.660",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116793,1748003448672,"fUST",-430.0,0.00019372,2,"2025-05-23T12:30:48.672",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116795,1748003448681,"fUST",-577.75,0.00019372,2,"2025-05-23T12:30:48.681",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116797,1748003448694,"fUST",-430.0,0.00019372,2,"2025-05-23T12:30:48.694",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116800,1748003448703,"fUST",-430.0,0.00019372,2,"2025-05-23T12:30:48.703",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116801,1748003448712,"fUST",-430.0,0.00019372,2,"2025-05-23T12:30:48.712",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116804,1748003448722,"fUST",-430.0,0.00019372,2,"2025-05-23T12:30:48.722",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116806,1748003448737,"fUST",-430.0,0.00019372,2,"2025-05-23T12:30:48.737",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116808,1748003448747,"fUST",-430.0,0.00019372,2,"2025-05-23T12:30:48.747",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116810,1748003448757,"fUST",-430.0,0.00019372,2,"2025-05-23T12:30:48.757",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116812,1748003448767,"fUST",-430.0,0.00019372,2,"2025-05-23T12:30:48.767",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116814,1748003448777,"fUST",-467.83,0.00019372,2,"2025-05-23T12:30:48.777",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116817,1748003448787,"fUST",-475.57411789,0.00019372,2,"2025-05-23T12:30:48.787",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116819,1748003448797,"fUST",-430.0,0.00019372,2,"2025-05-23T12:30:48.797",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116821,1748003448807,"fUST",-430.0,0.00019372,2,"2025-05-23T12:30:48.807",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116823,1748003448817,"fUST",-430.0,0.00019372,2,"2025-05-23T12:30:48.817",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116825,1748003448826,"fUST",-430.0,0.00019372,2,"2025-05-23T12:30:48.826",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116827,1748003448836,"fUST",-430.0,0.00019372,2,"2025-05-23T12:30:48.836",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116829,1748003448845,"fUST",-430.0,0.00019372,2,"2025-05-23T12:30:48.845",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116831,1748003448855,"fUST",-430.0,0.00019372,2,"2025-05-23T12:30:48.855",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116833,1748003448865,"fUST",-430.0,0.00019372,2,"2025-05-23T12:30:48.865",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116835,1748003448875,"fUST",-430.0,0.00019372,2,"2025-05-23T12:30:48.875",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116837,1748003448886,"fUST",-430.0,0.00019372,2,"2025-05-23T12:30:48.886",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116839,1748003448895,"fUST",-430.0,0.00019372,2,"2025-05-23T12:30:48.895",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116841,1748003448908,"fUST",-518.62503484,0.00019372,2,"2025-05-23T12:30:48.908",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116843,1748003448917,"fUST",-755.960926,0.00019409,2,"2025-05-23T12:30:48.917",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116845,1748003448928,"fUST",-430.0,0.00019442,2,"2025-05-23T12:30:48.928",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116847,1748003448938,"fUST",-430.0,0.00019442,2,"2025-05-23T12:30:48.938",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116849,1748003448948,"fUST",-430.0,0.00019442,2,"2025-05-23T12:30:48.948",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116851,1748003448958,"fUST",-430.0,0.00019442,2,"2025-05-23T12:30:48.958",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116854,1748003448968,"fUST",-430.0,0.00019442,2,"2025-05-23T12:30:48.968",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116856,1748003448978,"fUST",-1064.45,0.00019442,2,"2025-05-23T12:30:48.978",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116858,1748003448987,"fUST",-430.0,0.00019442,2,"2025-05-23T12:30:48.987",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116860,1748003448998,"fUST",-430.0,0.00019442,2,"2025-05-23T12:30:48.998",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116862,1748003449007,"fUST",-430.0,0.00019442,2,"2025-05-23T12:30:49.007",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116864,1748003449019,"fUST",-1011.58,0.00019442,2,"2025-05-23T12:30:49.019",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116866,1748003449028,"fUST",-430.0,0.00019442,2,"2025-05-23T12:30:49.028",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116868,1748003449038,"fUST",-430.0,0.00019442,2,"2025-05-23T12:30:49.038",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116870,1748003449048,"fUST",-430.0,0.00019442,2,"2025-05-23T12:30:49.048",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116872,1748003449057,"fUST",-430.0,0.00019442,2,"2025-05-23T12:30:49.057",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116874,1748003449067,"fUST",-430.0,0.00019442,2,"2025-05-23T12:30:49.067",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116876,1748003449077,"fUST",-430.0,0.00019442,2,"2025-05-23T12:30:49.077",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116878,1748003449087,"fUST",-430.0,0.00019442,2,"2025-05-23T12:30:49.087",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116880,1748003449098,"fUST",-430.0,0.00019442,2,"2025-05-23T12:30:49.098",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116882,1748003449109,"fUST",-430.0,0.00019443,2,"2025-05-23T12:30:49.109",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116884,1748003449119,"fUST",-964.4,0.00019443,2,"2025-05-23T12:30:49.119",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116887,1748003449130,"fUST",-430.0,0.00019443,2,"2025-05-23T12:30:49.130",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116889,1748003449140,"fUST",-826.88,0.00019443,2,"2025-05-23T12:30:49.140",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116891,1748003449150,"fUST",-430.0,0.00019443,2,"2025-05-23T12:30:49.150",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116893,1748003449166,"fUST",-430.0,0.00019443,2,"2025-05-23T12:30:49.166",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116895,1748003449177,"fUST",-430.0,0.00019443,2,"2025-05-23T12:30:49.177",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116897,1748003449187,"fUST",-430.0,0.00019443,2,"2025-05-23T12:30:49.187",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116899,1748003449199,"fUST",-430.0,0.00019443,2,"2025-05-23T12:30:49.199",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116901,1748003449209,"fUST",-430.0,0.00019443,2,"2025-05-23T12:30:49.209",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116903,1748003449220,"fUST",-430.0,0.00019443,2,"2025-05-23T12:30:49.220",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116905,1748003449231,"fUST",-430.0,0.00019443,2,"2025-05-23T12:30:49.231",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116907,1748003449243,"fUST",-311.75731938,0.00019443,2,"2025-05-23T12:30:49.243",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116910,1748003449253,"fUST",-430.0,0.00019443,2,"2025-05-23T12:30:49.253",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116912,1748003449263,"fUST",-430.0,0.00019443,2,"2025-05-23T12:30:49.263",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116914,1748003449273,"fUST",-209.70810996,0.00019443,2,"2025-05-23T12:30:49.273",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116916,1748003449283,"fUST",-430.0,0.00019443,2,"2025-05-23T12:30:49.283",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116918,1748003449293,"fUST",-430.0,0.00019443,2,"2025-05-23T12:30:49.293",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116920,1748003449302,"fUST",-430.0,0.00019443,2,"2025-05-23T12:30:49.302",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116922,1748003449313,"fUST",-430.0,0.00019443,2,"2025-05-23T12:30:49.313",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116924,1748003449323,"fUST",-430.0,0.00019443,2,"2025-05-23T12:30:49.323",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116926,1748003449333,"fUST",-430.0,0.00019443,2,"2025-05-23T12:30:49.333",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116928,1748003449343,"fUST",-430.0,0.00019443,2,"2025-05-23T12:30:49.343",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116930,1748003449353,"fUST",-430.0,0.00019443,2,"2025-05-23T12:30:49.353",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116932,1748003449364,"fUST",-430.0,0.00019443,2,"2025-05-23T12:30:49.364",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116934,1748003449374,"fUST",-430.0,0.00019443,2,"2025-05-23T12:30:49.374",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116936,1748003449384,"fUST",-430.0,0.00019443,2,"2025-05-23T12:30:49.384",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116938,1748003449393,"fUST",-430.0,0.00019443,2,"2025-05-23T12:30:49.393",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116940,1748003449407,"fUST",-430.0,0.00019443,2,"2025-05-23T12:30:49.407",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116942,1748003449417,"fUST",-430.0,0.00019443,2,"2025-05-23T12:30:49.417",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116944,1748003449427,"fUST",-430.0,0.00019443,2,"2025-05-23T12:30:49.427",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116946,1748003449437,"fUST",-430.0,0.00019443,2,"2025-05-23T12:30:49.437",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116948,1748003449448,"fUST",-430.0,0.00019443,2,"2025-05-23T12:30:49.448",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116950,1748003449458,"fUST",-430.0,0.00019443,2,"2025-05-23T12:30:49.458",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116952,1748003449468,"fUST",-430.0,0.00019443,2,"2025-05-23T12:30:49.468",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116954,1748003449478,"fUST",-430.0,0.00019443,2,"2025-05-23T12:30:49.478",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116956,1748003449488,"fUST",-430.0,0.00019443,2,"2025-05-23T12:30:49.488",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116958,1748003449498,"fUST",-310.0,0.00019443,2,"2025-05-23T12:30:49.498",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116960,1748003449507,"fUST",-204.39873604,0.00019444,2,"2025-05-23T12:30:49.507",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116962,1748003449518,"fUST",-430.0,0.00019444,2,"2025-05-23T12:30:49.518",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116965,1748003449527,"fUST",-430.0,0.00019515,2,"2025-05-23T12:30:49.527",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116967,1748003449537,"fUST",-494.4595936,0.00019515,2,"2025-05-23T12:30:49.537",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116969,1748003449547,"fUST",-485.59997574,0.0001959,2,"2025-05-23T12:30:49.547",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116971,1748003449557,"fUST",-366.43399899,0.00019645,2,"2025-05-23T12:30:49.557",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116973,1748003449566,"fUST",-152.73462613,0.00019645,2,"2025-05-23T12:30:49.566",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116975,1748003449576,"fUST",-430.0,0.00019645,2,"2025-05-23T12:30:49.576",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116977,1748003449586,"fUST",-430.0,0.00019645,2,"2025-05-23T12:30:49.586",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116979,1748003449595,"fUST",-204.04723304,0.00019645,2,"2025-05-23T12:30:49.595",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116981,1748003449604,"fUST",-430.0,0.00019645,2,"2025-05-23T12:30:49.604",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116983,1748003449614,"fUST",-430.0,0.00019645,2,"2025-05-23T12:30:49.614",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116985,1748003449623,"fUST",-430.0,0.00019645,2,"2025-05-23T12:30:49.623",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116987,1748003449633,"fUST",-430.0,0.00019646,2,"2025-05-23T12:30:49.633",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116989,1748003449643,"fUST",-430.0,0.00019646,2,"2025-05-23T12:30:49.643",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116991,1748003449652,"fUST",-430.0,0.00019646,2,"2025-05-23T12:30:49.652",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362116993,1748003449663,"fUST",-430.0,0.00019646,2,"2025-05-23T12:30:49.663",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117006,1748003449774,"fUST",-430.0,0.00019646,2,"2025-05-23T12:30:49.774",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117008,1748003449784,"fUST",-430.0,0.00019646,2,"2025-05-23T12:30:49.784",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117010,1748003449794,"fUST",-430.0,0.00019646,2,"2025-05-23T12:30:49.794",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117012,1748003449805,"fUST",-430.0,0.00019646,2,"2025-05-23T12:30:49.805",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117014,1748003449815,"fUST",-430.0,0.00019646,2,"2025-05-23T12:30:49.815",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117016,1748003449825,"fUST",-430.0,0.00019646,2,"2025-05-23T12:30:49.825",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117018,1748003449835,"fUST",-430.0,0.00019646,2,"2025-05-23T12:30:49.835",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117020,1748003449844,"fUST",-430.0,0.00019646,2,"2025-05-23T12:30:49.844",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117022,1748003449854,"fUST",-430.0,0.00019646,2,"2025-05-23T12:30:49.854",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117024,1748003449863,"fUST",-430.0,0.00019646,2,"2025-05-23T12:30:49.863",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117026,1748003449873,"fUST",-430.0,0.00019646,2,"2025-05-23T12:30:49.873",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117028,1748003449883,"fUST",-430.0,0.00019646,2,"2025-05-23T12:30:49.883",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117030,1748003449892,"fUST",-430.0,0.00019646,2,"2025-05-23T12:30:49.892",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117032,1748003449902,"fUST",-430.0,0.00019646,2,"2025-05-23T12:30:49.902",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117034,1748003449913,"fUST",-430.0,0.00019646,2,"2025-05-23T12:30:49.913",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117036,1748003449923,"fUST",-383.51,0.00019646,2,"2025-05-23T12:30:49.923",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117038,1748003449933,"fUST",-430.0,0.00019646,2,"2025-05-23T12:30:49.933",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117040,1748003449943,"fUST",-430.0,0.00019646,2,"2025-05-23T12:30:49.943",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117042,1748003449953,"fUST",-424.49122384,0.00019646,2,"2025-05-23T12:30:49.953",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117044,1748003449962,"fUST",-430.0,0.00019646,2,"2025-05-23T12:30:49.962",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117046,1748003449972,"fUST",-430.0,0.00019646,2,"2025-05-23T12:30:49.972",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117048,1748003449982,"fUST",-535.29703617,0.00019646,2,"2025-05-23T12:30:49.982",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117050,1748003449991,"fUST",-430.0,0.00019646,2,"2025-05-23T12:30:49.991",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117052,1748003450001,"fUST",-430.0,0.00019646,2,"2025-05-23T12:30:50.001",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117054,1748003450010,"fUST",-430.0,0.00019646,2,"2025-05-23T12:30:50.010",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117056,1748003450020,"fUST",-430.0,0.00019646,2,"2025-05-23T12:30:50.020",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117058,1748003450030,"fUST",-430.0,0.00019646,2,"2025-05-23T12:30:50.030",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117060,1748003450039,"fUST",-430.0,0.00019646,2,"2025-05-23T12:30:50.039",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117062,1748003450049,"fUST",-430.0,0.00019646,2,"2025-05-23T12:30:50.049",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117064,1748003450059,"fUST",-430.0,0.00019646,2,"2025-05-23T12:30:50.059",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117066,1748003450069,"fUST",-430.0,0.00019646,2,"2025-05-23T12:30:50.069",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117068,1748003450079,"fUST",-430.0,0.00019646,2,"2025-05-23T12:30:50.079",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117070,1748003450089,"fUST",-811.46,0.00019646,2,"2025-05-23T12:30:50.089",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117072,1748003450099,"fUST",-430.0,0.00019646,2,"2025-05-23T12:30:50.099",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117074,1748003450109,"fUST",-430.0,0.00019646,2,"2025-05-23T12:30:50.109",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117076,1748003450119,"fUST",-430.0,0.00019646,2,"2025-05-23T12:30:50.119",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117078,1748003450128,"fUST",-430.0,0.00019646,2,"2025-05-23T12:30:50.128",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117080,1748003450139,"fUST",-284.02793579,0.00019646,2,"2025-05-23T12:30:50.139",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117082,1748003450148,"fUST",-430.0,0.00019646,2,"2025-05-23T12:30:50.148",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117084,1748003450165,"fUST",-430.0,0.00019646,2,"2025-05-23T12:30:50.165",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117086,1748003450176,"fUST",-336.69077075,0.00019646,2,"2025-05-23T12:30:50.176",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117088,1748003450186,"fUST",-430.0,0.00019646,2,"2025-05-23T12:30:50.186",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117090,1748003450196,"fUST",-430.0,0.00019646,2,"2025-05-23T12:30:50.196",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117092,1748003450206,"fUST",-430.0,0.00019646,2,"2025-05-23T12:30:50.206",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117094,1748003450216,"fUST",-430.0,0.00019646,2,"2025-05-23T12:30:50.216",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117096,1748003450226,"fUST",-430.0,0.00019646,2,"2025-05-23T12:30:50.226",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117098,1748003450235,"fUST",-430.0,0.00019646,2,"2025-05-23T12:30:50.235",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117100,1748003450246,"fUST",-430.0,0.00019646,2,"2025-05-23T12:30:50.246",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117102,1748003450257,"fUST",-430.0,0.00019646,2,"2025-05-23T12:30:50.257",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117104,1748003450267,"fUST",-430.0,0.00019646,2,"2025-05-23T12:30:50.267",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117106,1748003450277,"fUST",-447.80414097,0.00019646,2,"2025-05-23T12:30:50.277",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117108,1748003450287,"fUST",-430.0,0.00019646,2,"2025-05-23T12:30:50.287",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117110,1748003450296,"fUST",-430.0,0.00019646,2,"2025-05-23T12:30:50.296",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117112,1748003450307,"fUST",-430.0,0.00019646,2,"2025-05-23T12:30:50.307",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117114,1748003450316,"fUST",-430.0,0.00019646,2,"2025-05-23T12:30:50.316",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117116,1748003450326,"fUST",-430.0,0.00019646,2,"2025-05-23T12:30:50.326",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117118,1748003450336,"fUST",-430.0,0.00019646,2,"2025-05-23T12:30:50.336",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117120,1748003450345,"fUST",-430.0,0.00019646,2,"2025-05-23T12:30:50.345",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117122,1748003450355,"fUST",-430.0,0.00019646,2,"2025-05-23T12:30:50.355",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117124,1748003450364,"fUST",-430.0,0.00019646,2,"2025-05-23T12:30:50.364",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117126,1748003450374,"fUST",-430.0,0.00019646,2,"2025-05-23T12:30:50.374",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117128,1748003450384,"fUST",-430.0,0.00019646,2,"2025-05-23T12:30:50.384",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117130,1748003450395,"fUST",-430.0,0.00019646,2,"2025-05-23T12:30:50.395",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117132,1748003450406,"fUST",-430.0,0.00019646,2,"2025-05-23T12:30:50.406",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117134,1748003450415,"fUST",-430.0,0.00019646,2,"2025-05-23T12:30:50.415",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117136,1748003450425,"fUST",-340.0,0.00019646,2,"2025-05-23T12:30:50.425",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117138,1748003450436,"fUST",-577.75,0.00019646,2,"2025-05-23T12:30:50.436",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117140,1748003450446,"fUST",-430.0,0.00019646,2,"2025-05-23T12:30:50.446",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117142,1748003450455,"fUST",-430.0,0.00019646,2,"2025-05-23T12:30:50.455",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117144,1748003450464,"fUST",-430.0,0.00019646,2,"2025-05-23T12:30:50.464",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117146,1748003450474,"fUST",-430.0,0.00019646,2,"2025-05-23T12:30:50.474",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117148,1748003450484,"fUST",-430.0,0.00019646,2,"2025-05-23T12:30:50.484",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117150,1748003450494,"fUST",-430.0,0.00019646,2,"2025-05-23T12:30:50.494",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117152,1748003450504,"fUST",-430.0,0.00019646,2,"2025-05-23T12:30:50.504",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117154,1748003450514,"fUST",-467.83,0.00019646,2,"2025-05-23T12:30:50.514",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117156,1748003450523,"fUST",-430.0,0.00019646,2,"2025-05-23T12:30:50.523",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117158,1748003450534,"fUST",-304.8,0.00019646,2,"2025-05-23T12:30:50.534",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117160,1748003450543,"fUST",-430.0,0.00019646,2,"2025-05-23T12:30:50.543",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117162,1748003450553,"fUST",-430.0,0.00019646,2,"2025-05-23T12:30:50.553",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117164,1748003450563,"fUST",-430.0,0.00019646,2,"2025-05-23T12:30:50.563",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117166,1748003450572,"fUST",-430.0,0.00019646,2,"2025-05-23T12:30:50.572",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117168,1748003450582,"fUST",-430.0,0.00019646,2,"2025-05-23T12:30:50.582",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117170,1748003450591,"fUST",-430.0,0.00019646,2,"2025-05-23T12:30:50.591",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117172,1748003450601,"fUST",-430.0,0.00019646,2,"2025-05-23T12:30:50.601",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117174,1748003450611,"fUST",-430.0,0.00019646,2,"2025-05-23T12:30:50.611",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117176,1748003450621,"fUST",-430.0,0.00019646,2,"2025-05-23T12:30:50.621",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117178,1748003450630,"fUST",-500.0,0.0001969,2,"2025-05-23T12:30:50.630",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117180,1748003450640,"fUST",-430.0,0.00019716,2,"2025-05-23T12:30:50.640",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117182,1748003450650,"fUST",-280.0,0.00019716,2,"2025-05-23T12:30:50.650",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117184,1748003450661,"fUST",-430.0,0.00019716,2,"2025-05-23T12:30:50.661",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117186,1748003450672,"fUST",-430.0,0.00019716,2,"2025-05-23T12:30:50.672",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117188,1748003450682,"fUST",-430.0,0.00019716,2,"2025-05-23T12:30:50.682",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117190,1748003450692,"fUST",-1064.45,0.00019716,2,"2025-05-23T12:30:50.692",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117192,1748003450702,"fUST",-430.0,0.00019716,2,"2025-05-23T12:30:50.702",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117194,1748003450712,"fUST",-430.0,0.00019716,2,"2025-05-23T12:30:50.712",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117196,1748003450721,"fUST",-430.0,0.00019716,2,"2025-05-23T12:30:50.721",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117198,1748003450731,"fUST",-1011.58,0.00019716,2,"2025-05-23T12:30:50.731",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117200,1748003450742,"fUST",-430.0,0.00019716,2,"2025-05-23T12:30:50.742",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117202,1748003450751,"fUST",-430.0,0.00019716,2,"2025-05-23T12:30:50.751",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117204,1748003450761,"fUST",-430.0,0.00019716,2,"2025-05-23T12:30:50.761",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117206,1748003450771,"fUST",-430.0,0.00019716,2,"2025-05-23T12:30:50.771",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117208,1748003450781,"fUST",-430.0,0.00019716,2,"2025-05-23T12:30:50.781",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117210,1748003450791,"fUST",-430.0,0.00019716,2,"2025-05-23T12:30:50.791",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117212,1748003450801,"fUST",-430.0,0.00019716,2,"2025-05-23T12:30:50.801",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117214,1748003450810,"fUST",-430.0,0.00019716,2,"2025-05-23T12:30:50.810",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117216,1748003450820,"fUST",-430.0,0.00019717,2,"2025-05-23T12:30:50.820",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117218,1748003450830,"fUST",-964.4,0.00019717,2,"2025-05-23T12:30:50.830",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117220,1748003450839,"fUST",-430.0,0.00019717,2,"2025-05-23T12:30:50.839",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117222,1748003450848,"fUST",-826.88,0.00019717,2,"2025-05-23T12:30:50.848",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117224,1748003450859,"fUST",-430.0,0.00019717,2,"2025-05-23T12:30:50.859",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117226,1748003450868,"fUST",-430.0,0.00019717,2,"2025-05-23T12:30:50.868",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117228,1748003450878,"fUST",-430.0,0.00019717,2,"2025-05-23T12:30:50.878",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117230,1748003450889,"fUST",-344.6266197,0.00019717,2,"2025-05-23T12:30:50.889",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117232,1748003450899,"fUST",-430.0,0.00019717,2,"2025-05-23T12:30:50.899",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117234,1748003450910,"fUST",-430.0,0.00019717,2,"2025-05-23T12:30:50.910",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117236,1748003450920,"fUST",-430.0,0.00019717,2,"2025-05-23T12:30:50.920",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117238,1748003450930,"fUST",-430.0,0.00019717,2,"2025-05-23T12:30:50.930",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117240,1748003450940,"fUST",-430.0,0.00019717,2,"2025-05-23T12:30:50.940",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117242,1748003450951,"fUST",-430.0,0.00019717,2,"2025-05-23T12:30:50.951",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117244,1748003450960,"fUST",-430.0,0.00019717,2,"2025-05-23T12:30:50.960",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117246,1748003450970,"fUST",-430.0,0.00019717,2,"2025-05-23T12:30:50.970",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117248,1748003450980,"fUST",-430.0,0.00019717,2,"2025-05-23T12:30:50.980",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117250,1748003450991,"fUST",-535.13823618,0.00019717,2,"2025-05-23T12:30:50.991",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117252,1748003451001,"fUST",-430.0,0.00019717,2,"2025-05-23T12:30:51.001",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117254,1748003451011,"fUST",-430.0,0.00019717,2,"2025-05-23T12:30:51.011",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117256,1748003451021,"fUST",-430.0,0.00019717,2,"2025-05-23T12:30:51.021",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117258,1748003451031,"fUST",-430.0,0.00019717,2,"2025-05-23T12:30:51.031",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117260,1748003451041,"fUST",-241.88106211,0.00019717,2,"2025-05-23T12:30:51.041",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117262,1748003451050,"fUST",-430.0,0.00019717,2,"2025-05-23T12:30:51.050",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117264,1748003451060,"fUST",-430.0,0.00019717,2,"2025-05-23T12:30:51.060",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117266,1748003451070,"fUST",-430.0,0.00019717,2,"2025-05-23T12:30:51.070",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117268,1748003451079,"fUST",-430.0,0.00019717,2,"2025-05-23T12:30:51.079",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117270,1748003451088,"fUST",-310.0,0.00019717,2,"2025-05-23T12:30:51.088",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117272,1748003451098,"fUST",-430.0,0.00019717,2,"2025-05-23T12:30:51.098",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117274,1748003451108,"fUST",-430.0,0.00019717,2,"2025-05-23T12:30:51.108",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117275,1748003451117,"fUST",-430.0,0.00019717,2,"2025-05-23T12:30:51.117",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117277,1748003451126,"fUST",-310.0,0.00019717,2,"2025-05-23T12:30:51.126",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117279,1748003451136,"fUST",-430.0,0.00019717,2,"2025-05-23T12:30:51.136",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117281,1748003451146,"fUST",-187.74,0.00019717,2,"2025-05-23T12:30:51.146",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117283,1748003451156,"fUST",-430.0,0.00019717,2,"2025-05-23T12:30:51.156",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117285,1748003451170,"fUST",-421.7317485,0.00019718,2,"2025-05-23T12:30:51.170",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117287,1748003451179,"fUST",-430.0,0.00019789,2,"2025-05-23T12:30:51.179",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117289,1748003451189,"fUST",-291.66773481,0.00019801,2,"2025-05-23T12:30:51.189",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117291,1748003451200,"fUST",-587.0,0.00019808,2,"2025-05-23T12:30:51.200",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117293,1748003451210,"fUST",-485.59997574,0.00019831,2,"2025-05-23T12:30:51.210",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117295,1748003451221,"fUST",-160.0,0.00019903,2,"2025-05-23T12:30:51.221",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117297,1748003451230,"fUST",-160.0,0.00019903,2,"2025-05-23T12:30:51.230",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117299,1748003451240,"fUST",-160.0,0.00019903,2,"2025-05-23T12:30:51.240",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117301,1748003451251,"fUST",-160.0,0.00019904,2,"2025-05-23T12:30:51.251",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117303,1748003451261,"fUST",-160.0,0.00019904,2,"2025-05-23T12:30:51.261",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117305,1748003451271,"fUST",-894.64583333,0.00019904,2,"2025-05-23T12:30:51.271",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117307,1748003451281,"fUST",-537.15493703,0.00019914,2,"2025-05-23T12:30:51.281",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117309,1748003451291,"fUST",-430.0,0.00019914,2,"2025-05-23T12:30:51.291",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117311,1748003451302,"fUST",-260.0,0.00019914,2,"2025-05-23T12:30:51.302",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117313,1748003451312,"fUST",-430.0,0.00019914,2,"2025-05-23T12:30:51.312",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117315,1748003451322,"fUST",-430.0,0.00019914,2,"2025-05-23T12:30:51.322",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117317,1748003451332,"fUST",-359.86006578,0.00019914,2,"2025-05-23T12:30:51.332",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117319,1748003451342,"fUST",-262.33555041,0.00019914,2,"2025-05-23T12:30:51.342",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117321,1748003451352,"fUST",-430.0,0.00019914,2,"2025-05-23T12:30:51.352",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117323,1748003451362,"fUST",-436.4,0.00019914,2,"2025-05-23T12:30:51.362",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117325,1748003451372,"fUST",-430.0,0.00019914,2,"2025-05-23T12:30:51.372",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117327,1748003451382,"fUST",-430.0,0.00019914,2,"2025-05-23T12:30:51.382",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117329,1748003451391,"fUST",-184.78251238,0.00019914,2,"2025-05-23T12:30:51.391",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117331,1748003451401,"fUST",-310.0,0.00019914,2,"2025-05-23T12:30:51.401",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117333,1748003451416,"fUST",-284.86873505,0.00019914,2,"2025-05-23T12:30:51.416",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117335,1748003451426,"fUST",-203.50454344,0.00019914,2,"2025-05-23T12:30:51.426",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117337,1748003451435,"fUST",-430.0,0.00019914,2,"2025-05-23T12:30:51.435",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117339,1748003451445,"fUST",-430.0,0.00019914,2,"2025-05-23T12:30:51.445",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117341,1748003451455,"fUST",-260.0,0.00019914,2,"2025-05-23T12:30:51.455",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117343,1748003451465,"fUST",-430.0,0.00019914,2,"2025-05-23T12:30:51.465",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117345,1748003451475,"fUST",-174.54671587,0.00019914,2,"2025-05-23T12:30:51.475",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117347,1748003451484,"fUST",-430.0,0.00019914,2,"2025-05-23T12:30:51.484",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117349,1748003451494,"fUST",-310.0,0.00019914,2,"2025-05-23T12:30:51.494",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117351,1748003451505,"fUST",-430.0,0.00019914,2,"2025-05-23T12:30:51.505",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117353,1748003451514,"fUST",-370.60584873,0.00019914,2,"2025-05-23T12:30:51.514",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117355,1748003451523,"fUST",-430.0,0.00019914,2,"2025-05-23T12:30:51.523",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117357,1748003451533,"fUST",-430.0,0.00019914,2,"2025-05-23T12:30:51.533",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117359,1748003451543,"fUST",-430.0,0.00019914,2,"2025-05-23T12:30:51.543",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117361,1748003451552,"fUST",-320.0,0.00019914,2,"2025-05-23T12:30:51.552",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117363,1748003451561,"fUST",-430.0,0.00019914,2,"2025-05-23T12:30:51.561",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117365,1748003451572,"fUST",-430.0,0.00019914,2,"2025-05-23T12:30:51.572",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117367,1748003451581,"fUST",-430.0,0.00019914,2,"2025-05-23T12:30:51.581",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117369,1748003451591,"fUST",-430.0,0.00019914,2,"2025-05-23T12:30:51.591",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117371,1748003451600,"fUST",-430.0,0.00019914,2,"2025-05-23T12:30:51.600",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117372,1748003451610,"fUST",-430.0,0.00019914,2,"2025-05-23T12:30:51.610",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117384,1748003451716,"fUST",-442.15,0.00019914,2,"2025-05-23T12:30:51.716",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117386,1748003451727,"fUST",-370.0,0.00019914,2,"2025-05-23T12:30:51.727",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117388,1748003451738,"fUST",-430.0,0.00019914,2,"2025-05-23T12:30:51.738",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117390,1748003451748,"fUST",-310.0,0.00019914,2,"2025-05-23T12:30:51.748",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117392,1748003451758,"fUST",-430.0,0.00019914,2,"2025-05-23T12:30:51.758",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117394,1748003451767,"fUST",-370.0,0.00019914,2,"2025-05-23T12:30:51.767",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117396,1748003451778,"fUST",-317.1475775,0.00019914,2,"2025-05-23T12:30:51.778",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117398,1748003451788,"fUST",-430.0,0.00019914,2,"2025-05-23T12:30:51.788",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117400,1748003451798,"fUST",-370.0,0.00019914,2,"2025-05-23T12:30:51.798",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117402,1748003451808,"fUST",-215.74976554,0.00019914,2,"2025-05-23T12:30:51.808",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117404,1748003451818,"fUST",-430.0,0.00019914,2,"2025-05-23T12:30:51.818",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117406,1748003451827,"fUST",-412.97516346,0.00019914,2,"2025-05-23T12:30:51.827",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117408,1748003451837,"fUST",-430.0,0.00019914,2,"2025-05-23T12:30:51.837",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117410,1748003451847,"fUST",-354.3912622,0.00019914,2,"2025-05-23T12:30:51.847",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117412,1748003451856,"fUST",-430.0,0.00019914,2,"2025-05-23T12:30:51.856",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117414,1748003451866,"fUST",-430.0,0.00019914,2,"2025-05-23T12:30:51.866",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117416,1748003451875,"fUST",-430.0,0.00019914,2,"2025-05-23T12:30:51.875",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117418,1748003451884,"fUST",-430.0,0.00019914,2,"2025-05-23T12:30:51.884",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117420,1748003451894,"fUST",-370.0,0.00019914,2,"2025-05-23T12:30:51.894",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117422,1748003451903,"fUST",-430.0,0.00019914,2,"2025-05-23T12:30:51.903",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117424,1748003451915,"fUST",-430.0,0.00019914,2,"2025-05-23T12:30:51.915",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117426,1748003451924,"fUST",-430.0,0.00019914,2,"2025-05-23T12:30:51.924",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117428,1748003451933,"fUST",-430.0,0.00019914,2,"2025-05-23T12:30:51.933",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117430,1748003451943,"fUST",-430.0,0.00019914,2,"2025-05-23T12:30:51.943",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117432,1748003451952,"fUST",-496.23,0.00019914,2,"2025-05-23T12:30:51.952",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117433,1748003451962,"fUST",-430.0,0.00019914,2,"2025-05-23T12:30:51.962",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117435,1748003451971,"fUST",-430.0,0.00019914,2,"2025-05-23T12:30:51.971",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117437,1748003451980,"fUST",-430.0,0.00019914,2,"2025-05-23T12:30:51.980",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117439,1748003451990,"fUST",-430.0,0.00019914,2,"2025-05-23T12:30:51.990",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117441,1748003451999,"fUST",-430.0,0.00019914,2,"2025-05-23T12:30:51.999",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117443,1748003452008,"fUST",-430.0,0.00019914,2,"2025-05-23T12:30:52.008",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117445,1748003452018,"fUST",-332.34891208,0.00019914,2,"2025-05-23T12:30:52.018",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117447,1748003452027,"fUST",-430.0,0.00019914,2,"2025-05-23T12:30:52.027",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117449,1748003452037,"fUST",-430.0,0.00019914,2,"2025-05-23T12:30:52.037",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117451,1748003452046,"fUST",-430.0,0.00019914,2,"2025-05-23T12:30:52.046",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117453,1748003452056,"fUST",-339.19692763,0.00019914,2,"2025-05-23T12:30:52.056",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117455,1748003452067,"fUST",-321.09827926,0.00019914,2,"2025-05-23T12:30:52.067",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117457,1748003452076,"fUST",-576.94922129,0.00019914,2,"2025-05-23T12:30:52.076",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117459,1748003452086,"fUST",-430.0,0.00019914,2,"2025-05-23T12:30:52.086",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117461,1748003452095,"fUST",-430.0,0.00019914,2,"2025-05-23T12:30:52.095",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117463,1748003452104,"fUST",-430.0,0.00019914,2,"2025-05-23T12:30:52.104",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117465,1748003452114,"fUST",-430.0,0.00019914,2,"2025-05-23T12:30:52.114",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117467,1748003452123,"fUST",-430.0,0.00019914,2,"2025-05-23T12:30:52.123",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117469,1748003452132,"fUST",-478.50992023,0.00019914,2,"2025-05-23T12:30:52.132",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117471,1748003452142,"fUST",-430.0,0.00019914,2,"2025-05-23T12:30:52.142",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117473,1748003452152,"fUST",-430.0,0.00019914,2,"2025-05-23T12:30:52.152",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117475,1748003452165,"fUST",-430.0,0.00019914,2,"2025-05-23T12:30:52.165",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117476,1748003452175,"fUST",-430.0,0.00019914,2,"2025-05-23T12:30:52.175",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117478,1748003452184,"fUST",-239.60994861,0.00019914,2,"2025-05-23T12:30:52.184",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117480,1748003452194,"fUST",-430.0,0.00019914,2,"2025-05-23T12:30:52.194",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117483,1748003452206,"fUST",-430.0,0.00019914,2,"2025-05-23T12:30:52.206",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117484,1748003452216,"fUST",-430.0,0.00019914,2,"2025-05-23T12:30:52.216",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117486,1748003452226,"fUST",-430.0,0.00019914,2,"2025-05-23T12:30:52.226",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117488,1748003452236,"fUST",-430.0,0.00019914,2,"2025-05-23T12:30:52.236",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117490,1748003452247,"fUST",-430.0,0.00019914,2,"2025-05-23T12:30:52.247",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117492,1748003452257,"fUST",-430.0,0.00019914,2,"2025-05-23T12:30:52.257",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117494,1748003452267,"fUST",-430.0,0.00019914,2,"2025-05-23T12:30:52.267",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117496,1748003452276,"fUST",-430.0,0.00019914,2,"2025-05-23T12:30:52.276",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117498,1748003452286,"fUST",-430.0,0.00019914,2,"2025-05-23T12:30:52.286",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117500,1748003452296,"fUST",-430.0,0.00019914,2,"2025-05-23T12:30:52.296",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117502,1748003452306,"fUST",-430.0,0.00019914,2,"2025-05-23T12:30:52.306",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117504,1748003452316,"fUST",-430.0,0.00019914,2,"2025-05-23T12:30:52.316",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117506,1748003452326,"fUST",-430.0,0.00019914,2,"2025-05-23T12:30:52.326",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117508,1748003452336,"fUST",-430.0,0.00019914,2,"2025-05-23T12:30:52.336",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117510,1748003452346,"fUST",-430.0,0.00019914,2,"2025-05-23T12:30:52.346",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117512,1748003452355,"fUST",-430.0,0.00019914,2,"2025-05-23T12:30:52.355",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117514,1748003452365,"fUST",-430.0,0.00019914,2,"2025-05-23T12:30:52.365",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117516,1748003452375,"fUST",-354.34865823,0.00019914,2,"2025-05-23T12:30:52.375",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117518,1748003452384,"fUST",-430.0,0.00019914,2,"2025-05-23T12:30:52.384",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117520,1748003452393,"fUST",-430.0,0.00019914,2,"2025-05-23T12:30:52.393",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117521,1748003452403,"fUST",-430.0,0.00019914,2,"2025-05-23T12:30:52.403",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117523,1748003452414,"fUST",-430.0,0.00019914,2,"2025-05-23T12:30:52.414",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117525,1748003452424,"fUST",-430.0,0.00019914,2,"2025-05-23T12:30:52.424",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117527,1748003452433,"fUST",-430.0,0.00019914,2,"2025-05-23T12:30:52.433",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117529,1748003452443,"fUST",-430.0,0.00019914,2,"2025-05-23T12:30:52.443",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117531,1748003452452,"fUST",-430.0,0.00019914,2,"2025-05-23T12:30:52.452",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117532,1748003452462,"fUST",-363.44226922,0.00019914,2,"2025-05-23T12:30:52.462",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117534,1748003452472,"fUST",-430.0,0.00019914,2,"2025-05-23T12:30:52.472",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117536,1748003452481,"fUST",-430.0,0.00019914,2,"2025-05-23T12:30:52.481",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117538,1748003452490,"fUST",-430.0,0.00019914,2,"2025-05-23T12:30:52.490",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117539,1748003452499,"fUST",-430.0,0.00019914,2,"2025-05-23T12:30:52.499",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117540,1748003452509,"fUST",-430.0,0.00019914,2,"2025-05-23T12:30:52.509",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117541,1748003452519,"fUST",-430.0,0.00019914,2,"2025-05-23T12:30:52.519",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117542,1748003452528,"fUST",-430.0,0.00019914,2,"2025-05-23T12:30:52.528",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117543,1748003452537,"fUST",-430.0,0.00019914,2,"2025-05-23T12:30:52.537",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117544,1748003452547,"fUST",-430.0,0.00019914,2,"2025-05-23T12:30:52.547",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117545,1748003452556,"fUST",-430.0,0.00019914,2,"2025-05-23T12:30:52.556",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117546,1748003452565,"fUST",-430.0,0.00019914,2,"2025-05-23T12:30:52.565",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117547,1748003452575,"fUST",-430.0,0.00019914,2,"2025-05-23T12:30:52.575",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117548,1748003452584,"fUST",-430.0,0.00019914,2,"2025-05-23T12:30:52.584",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117549,1748003452594,"fUST",-430.0,0.00019914,2,"2025-05-23T12:30:52.594",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117550,1748003452604,"fUST",-261.10247896,0.00019914,2,"2025-05-23T12:30:52.604",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117551,1748003452613,"fUST",-430.0,0.00019914,2,"2025-05-23T12:30:52.613",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117552,1748003452623,"fUST",-501.3577796,0.00019914,2,"2025-05-23T12:30:52.623",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117553,1748003452632,"fUST",-430.0,0.00019914,2,"2025-05-23T12:30:52.632",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117554,1748003452642,"fUST",-430.0,0.00019914,2,"2025-05-23T12:30:52.642",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117555,1748003452651,"fUST",-430.0,0.00019914,2,"2025-05-23T12:30:52.651",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117556,1748003452664,"fUST",-430.0,0.00019914,2,"2025-05-23T12:30:52.664",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117557,1748003452673,"fUST",-495.95056644,0.00019914,2,"2025-05-23T12:30:52.673",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117558,1748003452683,"fUST",-353.34326803,0.00019914,2,"2025-05-23T12:30:52.683",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117559,1748003452694,"fUST",-430.0,0.00019914,2,"2025-05-23T12:30:52.694",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117561,1748003452704,"fUST",-430.60825128,0.00019914,2,"2025-05-23T12:30:52.704",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117563,1748003452713,"fUST",-394.78387305,0.00019914,2,"2025-05-23T12:30:52.713",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117565,1748003452724,"fUST",-351.94010241,0.00019914,2,"2025-05-23T12:30:52.724",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117567,1748003452733,"fUST",-430.0,0.00019914,2,"2025-05-23T12:30:52.733",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117569,1748003452743,"fUST",-326.64796589,0.00019914,2,"2025-05-23T12:30:52.743",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117571,1748003452752,"fUST",-430.0,0.00019914,2,"2025-05-23T12:30:52.752",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117573,1748003452761,"fUST",-430.0,0.00019914,2,"2025-05-23T12:30:52.761",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117575,1748003452771,"fUST",-430.0,0.00019914,2,"2025-05-23T12:30:52.771",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117577,1748003452780,"fUST",-430.0,0.00019914,2,"2025-05-23T12:30:52.780",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117579,1748003452789,"fUST",-171.33469025,0.00019914,2,"2025-05-23T12:30:52.789",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117581,1748003452799,"fUST",-430.0,0.00019914,2,"2025-05-23T12:30:52.799",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117582,1748003452808,"fUST",-430.0,0.00019914,2,"2025-05-23T12:30:52.808",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117583,1748003452817,"fUST",-430.0,0.00019914,2,"2025-05-23T12:30:52.817",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117584,1748003452828,"fUST",-430.0,0.00019914,2,"2025-05-23T12:30:52.828",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117585,1748003452840,"fUST",-430.0,0.00019914,2,"2025-05-23T12:30:52.840",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117587,1748003452849,"fUST",-430.0,0.00019914,2,"2025-05-23T12:30:52.849",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117589,1748003452859,"fUST",-352.90422119,0.00019914,2,"2025-05-23T12:30:52.859",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117591,1748003452869,"fUST",-500.0,0.00019914,2,"2025-05-23T12:30:52.869",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117593,1748003452878,"fUST",-430.0,0.00019914,2,"2025-05-23T12:30:52.878",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117595,1748003452888,"fUST",-500.0,0.00019914,2,"2025-05-23T12:30:52.888",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117597,1748003452898,"fUST",-515.60253672,0.00019914,2,"2025-05-23T12:30:52.898",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117599,1748003452908,"fUST",-430.0,0.00019914,2,"2025-05-23T12:30:52.908",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117601,1748003452917,"fUST",-506.56323339,0.00019914,2,"2025-05-23T12:30:52.917",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117603,1748003452926,"fUST",-301.68828176,0.00019914,2,"2025-05-23T12:30:52.926",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117605,1748003452936,"fUST",-430.0,0.00019914,2,"2025-05-23T12:30:52.936",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117607,1748003452945,"fUST",-430.0,0.00019914,2,"2025-05-23T12:30:52.945",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117609,1748003452954,"fUST",-430.0,0.00019914,2,"2025-05-23T12:30:52.954",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117611,1748003452963,"fUST",-430.0,0.00019914,2,"2025-05-23T12:30:52.963",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117613,1748003452973,"fUST",-430.0,0.00019914,2,"2025-05-23T12:30:52.973",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117615,1748003452983,"fUST",-430.0,0.00019914,2,"2025-05-23T12:30:52.983",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117617,1748003452992,"fUST",-352.58091204,0.00019914,2,"2025-05-23T12:30:52.992",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117619,1748003453002,"fUST",-430.0,0.00019914,2,"2025-05-23T12:30:53.002",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117621,1748003453011,"fUST",-430.0,0.00019914,2,"2025-05-23T12:30:53.011",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117623,1748003453020,"fUST",-430.0,0.00019914,2,"2025-05-23T12:30:53.020",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117625,1748003453031,"fUST",-430.0,0.00019914,2,"2025-05-23T12:30:53.031",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117627,1748003453040,"fUST",-430.0,0.00019914,2,"2025-05-23T12:30:53.040",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117629,1748003453050,"fUST",-430.0,0.00019914,2,"2025-05-23T12:30:53.050",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117631,1748003453060,"fUST",-430.0,0.00019914,2,"2025-05-23T12:30:53.060",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117633,1748003453069,"fUST",-430.0,0.00019914,2,"2025-05-23T12:30:53.069",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117635,1748003453078,"fUST",-352.0390938,0.00019914,2,"2025-05-23T12:30:53.078",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117637,1748003453087,"fUST",-430.0,0.00019914,2,"2025-05-23T12:30:53.087",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117639,1748003453097,"fUST",-430.0,0.00019914,2,"2025-05-23T12:30:53.097",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117641,1748003453108,"fUST",-430.0,0.00019914,2,"2025-05-23T12:30:53.108",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117643,1748003453118,"fUST",-430.0,0.00019914,2,"2025-05-23T12:30:53.118",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117645,1748003453127,"fUST",-401.14374913,0.00019914,2,"2025-05-23T12:30:53.127",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117646,1748003453137,"fUST",-355.56037568,0.00019914,2,"2025-05-23T12:30:53.137",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117647,1748003453146,"fUST",-430.0,0.00019914,2,"2025-05-23T12:30:53.146",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117648,1748003453158,"fUST",-430.0,0.00019914,2,"2025-05-23T12:30:53.158",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117649,1748003453173,"fUST",-430.0,0.00019914,2,"2025-05-23T12:30:53.173",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117650,1748003453183,"fUST",-501.71927368,0.00019914,2,"2025-05-23T12:30:53.183",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117651,1748003453193,"fUST",-430.0,0.00019914,2,"2025-05-23T12:30:53.193",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117652,1748003453202,"fUST",-430.0,0.00019914,2,"2025-05-23T12:30:53.202",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117653,1748003453214,"fUST",-430.0,0.00019914,2,"2025-05-23T12:30:53.214",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117654,1748003453224,"fUST",-500.0,0.00019914,2,"2025-05-23T12:30:53.224",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117655,1748003453233,"fUST",-430.0,0.00019914,2,"2025-05-23T12:30:53.233",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117656,1748003453244,"fUST",-400.87070956,0.00019914,2,"2025-05-23T12:30:53.244",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117657,1748003453253,"fUST",-430.0,0.00019914,2,"2025-05-23T12:30:53.253",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117658,1748003453263,"fUST",-351.9445431,0.00019914,2,"2025-05-23T12:30:53.263",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117659,1748003453273,"fUST",-430.0,0.00019914,2,"2025-05-23T12:30:53.273",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117660,1748003453282,"fUST",-430.0,0.00019914,2,"2025-05-23T12:30:53.282",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117661,1748003453292,"fUST",-500.0,0.00019914,2,"2025-05-23T12:30:53.292",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117662,1748003453302,"fUST",-430.0,0.00019914,2,"2025-05-23T12:30:53.302",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117663,1748003453312,"fUST",-430.0,0.00019914,2,"2025-05-23T12:30:53.312",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117664,1748003453322,"fUST",-500.69321622,0.00019914,2,"2025-05-23T12:30:53.322",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117665,1748003453332,"fUST",-430.0,0.00019914,2,"2025-05-23T12:30:53.332",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117666,1748003453341,"fUST",-430.0,0.00019914,2,"2025-05-23T12:30:53.341",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117667,1748003453351,"fUST",-400.0,0.00019914,2,"2025-05-23T12:30:53.351",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117668,1748003453361,"fUST",-430.0,0.00019914,2,"2025-05-23T12:30:53.361",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117669,1748003453371,"fUST",-430.0,0.00019914,2,"2025-05-23T12:30:53.371",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117670,1748003453473,"fUST",-430.0,0.00019914,2,"2025-05-23T12:30:53.473",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117671,1748003453484,"fUST",-430.0,0.00019914,2,"2025-05-23T12:30:53.484",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117672,1748003453493,"fUST",-430.0,0.00019914,2,"2025-05-23T12:30:53.493",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117674,1748003453503,"fUST",-257.57448922,0.00019914,2,"2025-05-23T12:30:53.503",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117676,1748003453513,"fUST",-430.0,0.00019914,2,"2025-05-23T12:30:53.513",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117678,1748003453522,"fUST",-430.0,0.00019914,2,"2025-05-23T12:30:53.522",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117680,1748003453531,"fUST",-430.0,0.00019914,2,"2025-05-23T12:30:53.531",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117682,1748003453541,"fUST",-430.0,0.00019914,2,"2025-05-23T12:30:53.541",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117684,1748003453550,"fUST",-430.0,0.00019914,2,"2025-05-23T12:30:53.550",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117686,1748003453559,"fUST",-430.0,0.00019914,2,"2025-05-23T12:30:53.559",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117688,1748003453568,"fUST",-430.0,0.00019914,2,"2025-05-23T12:30:53.568",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117690,1748003453578,"fUST",-430.0,0.00019914,2,"2025-05-23T12:30:53.578",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117692,1748003453587,"fUST",-430.0,0.00019914,2,"2025-05-23T12:30:53.587",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117694,1748003453596,"fUST",-430.0,0.00019914,2,"2025-05-23T12:30:53.596",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117696,1748003453606,"fUST",-430.0,0.00019914,2,"2025-05-23T12:30:53.606",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117698,1748003453615,"fUST",-430.0,0.00019914,2,"2025-05-23T12:30:53.615",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117700,1748003453625,"fUST",-310.69512936,0.00019914,2,"2025-05-23T12:30:53.625",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117701,1748003453634,"fUST",-502.38133378,0.00019914,2,"2025-05-23T12:30:53.634",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117703,1748003453643,"fUST",-430.0,0.00019914,2,"2025-05-23T12:30:53.643",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117705,1748003453651,"fUST",-430.0,0.00019914,2,"2025-05-23T12:30:53.651",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117706,1748003453663,"fUST",-370.0,0.00019914,2,"2025-05-23T12:30:53.663",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117708,1748003453672,"fUST",-430.0,0.00019914,2,"2025-05-23T12:30:53.672",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117710,1748003453682,"fUST",-430.0,0.00019914,2,"2025-05-23T12:30:53.682",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117711,1748003453692,"fUST",-166.39272517,0.00019914,2,"2025-05-23T12:30:53.692",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117713,1748003453702,"fUST",-430.0,0.00019914,2,"2025-05-23T12:30:53.702",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117714,1748003453711,"fUST",-430.0,0.00019914,2,"2025-05-23T12:30:53.711",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117717,1748003453721,"fUST",-400.0,0.00019914,2,"2025-05-23T12:30:53.721",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117719,1748003453730,"fUST",-430.0,0.00019914,2,"2025-05-23T12:30:53.730",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117721,1748003453740,"fUST",-187.30075485,0.00019914,2,"2025-05-23T12:30:53.740",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117722,1748003453752,"fUST",-159.67642601,0.00019914,2,"2025-05-23T12:30:53.752",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117724,1748003453761,"fUST",-430.0,0.00019914,2,"2025-05-23T12:30:53.761",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117726,1748003453771,"fUST",-430.0,0.00019914,2,"2025-05-23T12:30:53.771",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117728,1748003453780,"fUST",-430.0,0.00019914,2,"2025-05-23T12:30:53.780",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117730,1748003453790,"fUST",-430.0,0.00019914,2,"2025-05-23T12:30:53.790",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117732,1748003453799,"fUST",-430.0,0.00019914,2,"2025-05-23T12:30:53.799",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117734,1748003453808,"fUST",-430.0,0.00019914,2,"2025-05-23T12:30:53.808",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117736,1748003453819,"fUST",-430.0,0.00019914,2,"2025-05-23T12:30:53.819",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117739,1748003453829,"fUST",-430.0,0.00019914,2,"2025-05-23T12:30:53.829",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117741,1748003453838,"fUST",-430.0,0.00019914,2,"2025-05-23T12:30:53.838",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117743,1748003453848,"fUST",-430.0,0.00019914,2,"2025-05-23T12:30:53.848",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117745,1748003453857,"fUST",-430.0,0.00019914,2,"2025-05-23T12:30:53.857",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117747,1748003453867,"fUST",-430.0,0.00019914,2,"2025-05-23T12:30:53.867",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117749,1748003453876,"fUST",-430.0,0.00019914,2,"2025-05-23T12:30:53.876",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117751,1748003453885,"fUST",-430.0,0.00019914,2,"2025-05-23T12:30:53.885",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117753,1748003453895,"fUST",-430.0,0.00019914,2,"2025-05-23T12:30:53.895",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117755,1748003453904,"fUST",-430.0,0.00019914,2,"2025-05-23T12:30:53.904",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117756,1748003453915,"fUST",-430.0,0.00019914,2,"2025-05-23T12:30:53.915",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117759,1748003453926,"fUST",-430.0,0.00019914,2,"2025-05-23T12:30:53.926",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117761,1748003453936,"fUST",-430.0,0.00019914,2,"2025-05-23T12:30:53.936",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117763,1748003453945,"fUST",-430.0,0.00019914,2,"2025-05-23T12:30:53.945",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117765,1748003453955,"fUST",-430.0,0.00019914,2,"2025-05-23T12:30:53.955",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117767,1748003453964,"fUST",-430.0,0.00019914,2,"2025-05-23T12:30:53.964",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117769,1748003453974,"fUST",-430.0,0.00019914,2,"2025-05-23T12:30:53.974",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117771,1748003453983,"fUST",-430.0,0.00019914,2,"2025-05-23T12:30:53.983",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117773,1748003453992,"fUST",-401.08164767,0.00019914,2,"2025-05-23T12:30:53.992",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117775,1748003454001,"fUST",-430.0,0.00019914,2,"2025-05-23T12:30:54.001",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117777,1748003454011,"fUST",-430.0,0.00019914,2,"2025-05-23T12:30:54.011",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117779,1748003454020,"fUST",-400.0,0.00019914,2,"2025-05-23T12:30:54.020",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117781,1748003454029,"fUST",-430.0,0.00019914,2,"2025-05-23T12:30:54.029",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117783,1748003454039,"fUST",-403.33781037,0.00019914,2,"2025-05-23T12:30:54.039",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117785,1748003454048,"fUST",-430.0,0.00019914,2,"2025-05-23T12:30:54.048",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117787,1748003454058,"fUST",-401.83847347,0.00019914,2,"2025-05-23T12:30:54.058",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117789,1748003454067,"fUST",-430.0,0.00019914,2,"2025-05-23T12:30:54.067",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117791,1748003454077,"fUST",-404.52533915,0.00019914,2,"2025-05-23T12:30:54.077",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117793,1748003454086,"fUST",-430.0,0.00019914,2,"2025-05-23T12:30:54.086",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117795,1748003454096,"fUST",-432.70650513,0.00019914,2,"2025-05-23T12:30:54.096",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117797,1748003454105,"fUST",-430.0,0.00019914,2,"2025-05-23T12:30:54.105",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117799,1748003454115,"fUST",-373.25418713,0.00019914,2,"2025-05-23T12:30:54.115",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117801,1748003454124,"fUST",-430.0,0.00019914,2,"2025-05-23T12:30:54.124",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117803,1748003454134,"fUST",-371.49668215,0.00019914,2,"2025-05-23T12:30:54.134",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117805,1748003454143,"fUST",-430.0,0.00019914,2,"2025-05-23T12:30:54.143",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117807,1748003454154,"fUST",-430.0,0.00019914,2,"2025-05-23T12:30:54.154",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117809,1748003454168,"fUST",-430.0,0.00019914,2,"2025-05-23T12:30:54.168",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117811,1748003454177,"fUST",-430.0,0.00019914,2,"2025-05-23T12:30:54.177",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117813,1748003454187,"fUST",-430.0,0.00019914,2,"2025-05-23T12:30:54.187",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117815,1748003454197,"fUST",-430.0,0.00019914,2,"2025-05-23T12:30:54.197",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117817,1748003454207,"fUST",-430.0,0.00019914,2,"2025-05-23T12:30:54.207",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117819,1748003454217,"fUST",-430.0,0.00019914,2,"2025-05-23T12:30:54.217",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117821,1748003454226,"fUST",-393.53786581,0.00019914,2,"2025-05-23T12:30:54.226",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117823,1748003454236,"fUST",-430.0,0.00019914,2,"2025-05-23T12:30:54.236",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117825,1748003454247,"fUST",-430.0,0.00019914,2,"2025-05-23T12:30:54.247",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117827,1748003454256,"fUST",-430.0,0.00019914,2,"2025-05-23T12:30:54.256",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117829,1748003454266,"fUST",-430.0,0.00019914,2,"2025-05-23T12:30:54.266",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117831,1748003454276,"fUST",-430.0,0.00019914,2,"2025-05-23T12:30:54.276",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117833,1748003454286,"fUST",-374.1877609,0.00019914,2,"2025-05-23T12:30:54.286",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117835,1748003454295,"fUST",-430.0,0.00019914,2,"2025-05-23T12:30:54.295",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117837,1748003454305,"fUST",-430.0,0.00019914,2,"2025-05-23T12:30:54.305",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117839,1748003454314,"fUST",-372.27051652,0.00019914,2,"2025-05-23T12:30:54.314",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117841,1748003454324,"fUST",-430.0,0.00019914,2,"2025-05-23T12:30:54.324",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117843,1748003454334,"fUST",-384.26838468,0.00019914,2,"2025-05-23T12:30:54.334",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117845,1748003454344,"fUST",-1000.0,0.00019914,2,"2025-05-23T12:30:54.344",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117847,1748003454353,"fUST",-386.19768795,0.00019914,2,"2025-05-23T12:30:54.353",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117849,1748003454363,"fUST",-322.83732617,0.00019914,2,"2025-05-23T12:30:54.363",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117851,1748003454373,"fUST",-185.3798107,0.00019914,2,"2025-05-23T12:30:54.373",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117853,1748003454382,"fUST",-430.0,0.00019914,2,"2025-05-23T12:30:54.382",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117855,1748003454391,"fUST",-430.0,0.00019914,2,"2025-05-23T12:30:54.391",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117857,1748003454401,"fUST",-430.0,0.00019914,2,"2025-05-23T12:30:54.401",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117859,1748003454413,"fUST",-430.0,0.00019914,2,"2025-05-23T12:30:54.413",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117861,1748003454423,"fUST",-430.0,0.00019914,2,"2025-05-23T12:30:54.423",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117863,1748003454433,"fUST",-172.01702445,0.00019914,2,"2025-05-23T12:30:54.433",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117865,1748003454443,"fUST",-430.0,0.00019914,2,"2025-05-23T12:30:54.443",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117867,1748003454452,"fUST",-303.49,0.00019914,2,"2025-05-23T12:30:54.452",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117869,1748003454462,"fUST",-427.00307512,0.00019914,2,"2025-05-23T12:30:54.462",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117871,1748003454472,"fUST",-370.0,0.00019914,2,"2025-05-23T12:30:54.472",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117873,1748003454481,"fUST",-430.0,0.00019914,2,"2025-05-23T12:30:54.481",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117875,1748003454490,"fUST",-430.0,0.00019914,2,"2025-05-23T12:30:54.490",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117877,1748003454500,"fUST",-251.50499014,0.00019914,2,"2025-05-23T12:30:54.500",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117879,1748003454509,"fUST",-430.0,0.00019914,2,"2025-05-23T12:30:54.509",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117881,1748003454518,"fUST",-430.0,0.00019914,2,"2025-05-23T12:30:54.518",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117883,1748003454528,"fUST",-430.0,0.00019914,2,"2025-05-23T12:30:54.528",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117886,1748003454538,"fUST",-430.0,0.00019914,2,"2025-05-23T12:30:54.538",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117888,1748003454547,"fUST",-235.89594403,0.00019914,2,"2025-05-23T12:30:54.547",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117890,1748003454556,"fUST",-430.0,0.00019914,2,"2025-05-23T12:30:54.556",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117892,1748003454566,"fUST",-430.0,0.00019914,2,"2025-05-23T12:30:54.566",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117894,1748003454576,"fUST",-360.0,0.00019914,2,"2025-05-23T12:30:54.576",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117896,1748003454585,"fUST",-315.80382896,0.00019914,2,"2025-05-23T12:30:54.585",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117898,1748003454595,"fUST",-430.0,0.00019914,2,"2025-05-23T12:30:54.595",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117900,1748003454605,"fUST",-430.0,0.00019914,2,"2025-05-23T12:30:54.605",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117902,1748003454614,"fUST",-430.0,0.00019914,2,"2025-05-23T12:30:54.614",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117904,1748003454623,"fUST",-430.0,0.00019914,2,"2025-05-23T12:30:54.623",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117906,1748003454633,"fUST",-430.0,0.00019914,2,"2025-05-23T12:30:54.633",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117908,1748003454643,"fUST",-430.0,0.00019914,2,"2025-05-23T12:30:54.643",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117910,1748003454652,"fUST",-430.0,0.00019914,2,"2025-05-23T12:30:54.652",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117912,1748003454661,"fUST",-362.63877425,0.00019914,2,"2025-05-23T12:30:54.661",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117914,1748003454671,"fUST",-430.0,0.00019914,2,"2025-05-23T12:30:54.671",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117916,1748003454680,"fUST",-430.0,0.00019914,2,"2025-05-23T12:30:54.680",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117918,1748003454689,"fUST",-430.0,0.00019914,2,"2025-05-23T12:30:54.689",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117920,1748003454699,"fUST",-430.0,0.00019914,2,"2025-05-23T12:30:54.699",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117922,1748003454707,"fUST",-430.0,0.00019914,2,"2025-05-23T12:30:54.707",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117924,1748003454717,"fUST",-405.0,0.00019914,2,"2025-05-23T12:30:54.717",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117926,1748003454727,"fUST",-430.0,0.00019914,2,"2025-05-23T12:30:54.727",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117927,1748003454736,"fUST",-486.25,0.00019914,2,"2025-05-23T12:30:54.736",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117930,1748003454746,"fUST",-430.0,0.00019914,2,"2025-05-23T12:30:54.746",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117932,1748003454756,"fUST",-430.0,0.00019914,2,"2025-05-23T12:30:54.756",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117934,1748003454766,"fUST",-430.0,0.00019914,2,"2025-05-23T12:30:54.766",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117936,1748003454775,"fUST",-323.31747089,0.00019914,2,"2025-05-23T12:30:54.775",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117938,1748003454785,"fUST",-313.21003655,0.00019914,2,"2025-05-23T12:30:54.785",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117940,1748003454794,"fUST",-430.0,0.00019914,2,"2025-05-23T12:30:54.794",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117942,1748003454804,"fUST",-473.68929896,0.00019914,2,"2025-05-23T12:30:54.804",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117944,1748003454815,"fUST",-430.0,0.00019914,2,"2025-05-23T12:30:54.815",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117946,1748003454824,"fUST",-430.0,0.00019914,2,"2025-05-23T12:30:54.824",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117948,1748003454834,"fUST",-430.0,0.00019914,2,"2025-05-23T12:30:54.834",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117950,1748003454844,"fUST",-430.0,0.00019919,2,"2025-05-23T12:30:54.844",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117952,1748003454854,"fUST",-277.95163896,0.00019919,2,"2025-05-23T12:30:54.854",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117954,1748003454863,"fUST",-430.0,0.00019919,2,"2025-05-23T12:30:54.863",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117956,1748003454873,"fUST",-430.0,0.00019919,2,"2025-05-23T12:30:54.873",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117958,1748003454883,"fUST",-420.0,0.0001992,2,"2025-05-23T12:30:54.883",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117960,1748003454893,"fUST",-223.85400448,0.0001992,2,"2025-05-23T12:30:54.893",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117962,1748003454902,"fUST",-430.0,0.0001992,2,"2025-05-23T12:30:54.902",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117964,1748003454914,"fUST",-430.0,0.0001992,2,"2025-05-23T12:30:54.914",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117966,1748003454923,"fUST",-470.0,0.0001992,2,"2025-05-23T12:30:54.923",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117967,1748003454934,"fUST",-430.0,0.0001992,2,"2025-05-23T12:30:54.934",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117968,1748003454943,"fUST",-520.62,0.0001992,2,"2025-05-23T12:30:54.943",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117969,1748003454953,"fUST",-430.0,0.0001992,2,"2025-05-23T12:30:54.953",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117970,1748003454962,"fUST",-315.95459838,0.0001992,2,"2025-05-23T12:30:54.962",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117971,1748003454972,"fUST",-155.58,0.0001992,2,"2025-05-23T12:30:54.972",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117975,1748003454982,"fUST",-378.83447029,0.0001992,2,"2025-05-23T12:30:54.982",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117976,1748003455079,"fUST",-430.0,0.0001992,2,"2025-05-23T12:30:55.079",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117977,1748003455089,"fUST",-430.0,0.0001992,2,"2025-05-23T12:30:55.089",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117978,1748003455098,"fUST",-430.0,0.0001992,2,"2025-05-23T12:30:55.098",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117979,1748003455108,"fUST",-430.0,0.0001992,2,"2025-05-23T12:30:55.108",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117981,1748003455118,"fUST",-430.0,0.0001992,2,"2025-05-23T12:30:55.118",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117983,1748003455128,"fUST",-430.0,0.0001992,2,"2025-05-23T12:30:55.128",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117985,1748003455138,"fUST",-430.0,0.0001992,2,"2025-05-23T12:30:55.138",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117987,1748003455147,"fUST",-430.0,0.0001992,2,"2025-05-23T12:30:55.147",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117989,1748003455157,"fUST",-430.0,0.0001992,2,"2025-05-23T12:30:55.157",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117991,1748003455173,"fUST",-430.0,0.0001992,2,"2025-05-23T12:30:55.173",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117993,1748003455182,"fUST",-430.0,0.0001992,2,"2025-05-23T12:30:55.182",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117995,1748003455192,"fUST",-430.0,0.0001992,2,"2025-05-23T12:30:55.192",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117997,1748003455202,"fUST",-430.0,0.0001992,2,"2025-05-23T12:30:55.202",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362117999,1748003455213,"fUST",-200.53306665,0.0001992,2,"2025-05-23T12:30:55.213",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118001,1748003455223,"fUST",-430.0,0.0001992,2,"2025-05-23T12:30:55.223",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118004,1748003455234,"fUST",-430.0,0.0001992,2,"2025-05-23T12:30:55.234",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118006,1748003455245,"fUST",-430.0,0.0001992,2,"2025-05-23T12:30:55.245",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118008,1748003455255,"fUST",-430.0,0.0001992,2,"2025-05-23T12:30:55.255",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118010,1748003455264,"fUST",-811.46,0.0001992,2,"2025-05-23T12:30:55.264",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118012,1748003455273,"fUST",-430.0,0.0001992,2,"2025-05-23T12:30:55.273",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118014,1748003455283,"fUST",-430.0,0.0001992,2,"2025-05-23T12:30:55.283",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118016,1748003455292,"fUST",-499.41714715,0.0001992,2,"2025-05-23T12:30:55.292",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118018,1748003455302,"fUST",-430.0,0.0001992,2,"2025-05-23T12:30:55.302",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118020,1748003455312,"fUST",-430.0,0.0001992,2,"2025-05-23T12:30:55.312",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118022,1748003455322,"fUST",-430.0,0.0001992,2,"2025-05-23T12:30:55.322",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118024,1748003455333,"fUST",-430.0,0.0001992,2,"2025-05-23T12:30:55.333",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118026,1748003455343,"fUST",-430.0,0.0001992,2,"2025-05-23T12:30:55.343",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118028,1748003455353,"fUST",-430.0,0.0001992,2,"2025-05-23T12:30:55.353",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118030,1748003455363,"fUST",-430.0,0.0001992,2,"2025-05-23T12:30:55.363",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118032,1748003455372,"fUST",-180.5875709,0.0001992,2,"2025-05-23T12:30:55.372",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118034,1748003455382,"fUST",-430.0,0.0001992,2,"2025-05-23T12:30:55.382",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118036,1748003455392,"fUST",-430.0,0.0001992,2,"2025-05-23T12:30:55.392",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118038,1748003455401,"fUST",-430.0,0.0001992,2,"2025-05-23T12:30:55.401",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118040,1748003455415,"fUST",-430.0,0.0001992,2,"2025-05-23T12:30:55.415",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118042,1748003455425,"fUST",-430.0,0.0001992,2,"2025-05-23T12:30:55.425",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118044,1748003455435,"fUST",-430.0,0.0001992,2,"2025-05-23T12:30:55.435",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118045,1748003455446,"fUST",-430.0,0.0001992,2,"2025-05-23T12:30:55.446",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118046,1748003455458,"fUST",-430.0,0.0001992,2,"2025-05-23T12:30:55.458",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118047,1748003455468,"fUST",-430.0,0.0001992,2,"2025-05-23T12:30:55.468",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118048,1748003455479,"fUST",-430.0,0.0001992,2,"2025-05-23T12:30:55.479",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118049,1748003455490,"fUST",-430.0,0.0001992,2,"2025-05-23T12:30:55.490",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118050,1748003455500,"fUST",-430.0,0.0001992,2,"2025-05-23T12:30:55.500",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118051,1748003455510,"fUST",-430.0,0.0001992,2,"2025-05-23T12:30:55.510",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118052,1748003455519,"fUST",-430.0,0.0001992,2,"2025-05-23T12:30:55.519",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118053,1748003455529,"fUST",-430.0,0.0001992,2,"2025-05-23T12:30:55.529",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118054,1748003455539,"fUST",-430.0,0.0001992,2,"2025-05-23T12:30:55.539",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118055,1748003455548,"fUST",-430.0,0.0001992,2,"2025-05-23T12:30:55.548",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118056,1748003455558,"fUST",-577.75,0.0001992,2,"2025-05-23T12:30:55.558",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118057,1748003455568,"fUST",-430.0,0.0001992,2,"2025-05-23T12:30:55.568",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118058,1748003455577,"fUST",-430.0,0.0001992,2,"2025-05-23T12:30:55.577",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118059,1748003455587,"fUST",-430.0,0.0001992,2,"2025-05-23T12:30:55.587",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118060,1748003455597,"fUST",-430.0,0.0001992,2,"2025-05-23T12:30:55.597",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118061,1748003455606,"fUST",-430.0,0.0001992,2,"2025-05-23T12:30:55.606",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118062,1748003455616,"fUST",-430.0,0.0001992,2,"2025-05-23T12:30:55.616",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118063,1748003455626,"fUST",-430.0,0.0001992,2,"2025-05-23T12:30:55.626",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118064,1748003455636,"fUST",-467.83,0.0001992,2,"2025-05-23T12:30:55.636",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118065,1748003455645,"fUST",-430.0,0.0001992,2,"2025-05-23T12:30:55.645",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118066,1748003455655,"fUST",-430.0,0.0001992,2,"2025-05-23T12:30:55.655",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118068,1748003455665,"fUST",-430.0,0.0001992,2,"2025-05-23T12:30:55.665",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118070,1748003455675,"fUST",-430.0,0.0001992,2,"2025-05-23T12:30:55.675",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118072,1748003455684,"fUST",-430.0,0.0001992,2,"2025-05-23T12:30:55.684",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118074,1748003455694,"fUST",-430.0,0.0001992,2,"2025-05-23T12:30:55.694",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118076,1748003455704,"fUST",-430.0,0.0001992,2,"2025-05-23T12:30:55.704",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118078,1748003455714,"fUST",-430.0,0.0001992,2,"2025-05-23T12:30:55.714",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118080,1748003455723,"fUST",-465.45,0.0001992,2,"2025-05-23T12:30:55.723",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118082,1748003455733,"fUST",-430.0,0.0001992,2,"2025-05-23T12:30:55.733",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118084,1748003455743,"fUST",-500.97400001,0.00019947,2,"2025-05-23T12:30:55.743",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118086,1748003455752,"fUST",-502.45172187,0.00019973,2,"2025-05-23T12:30:55.752",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118088,1748003455762,"fUST",-198.10192147,0.00019973,2,"2025-05-23T12:30:55.762",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118090,1748003455772,"fUST",-300.21861457,0.0001999,2,"2025-05-23T12:30:55.772",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118092,1748003455782,"fUST",-430.0,0.0001999,2,"2025-05-23T12:30:55.782",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118094,1748003455792,"fUST",-430.0,0.0001999,2,"2025-05-23T12:30:55.792",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118096,1748003455802,"fUST",-430.0,0.0001999,2,"2025-05-23T12:30:55.802",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118098,1748003455812,"fUST",-1064.45,0.0001999,2,"2025-05-23T12:30:55.812",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118100,1748003455821,"fUST",-430.0,0.0001999,2,"2025-05-23T12:30:55.821",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118102,1748003455831,"fUST",-430.0,0.0001999,2,"2025-05-23T12:30:55.831",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118104,1748003455841,"fUST",-430.0,0.0001999,2,"2025-05-23T12:30:55.841",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118106,1748003455851,"fUST",-1011.58,0.0001999,2,"2025-05-23T12:30:55.851",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118108,1748003455861,"fUST",-435.87301484,0.0001999,2,"2025-05-23T12:30:55.861",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118110,1748003455871,"fUST",-430.0,0.0001999,2,"2025-05-23T12:30:55.871",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118112,1748003455881,"fUST",-430.0,0.0001999,2,"2025-05-23T12:30:55.881",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118114,1748003455891,"fUST",-430.0,0.0001999,2,"2025-05-23T12:30:55.891",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118116,1748003455900,"fUST",-430.0,0.0001999,2,"2025-05-23T12:30:55.900",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118118,1748003455911,"fUST",-430.0,0.00019991,2,"2025-05-23T12:30:55.911",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118120,1748003455920,"fUST",-964.4,0.00019991,2,"2025-05-23T12:30:55.920",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118122,1748003455929,"fUST",-430.0,0.00019991,2,"2025-05-23T12:30:55.929",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118124,1748003455939,"fUST",-826.88,0.00019991,2,"2025-05-23T12:30:55.939",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118126,1748003455949,"fUST",-430.0,0.00019991,2,"2025-05-23T12:30:55.949",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118128,1748003455958,"fUST",-430.0,0.00019991,2,"2025-05-23T12:30:55.958",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118130,1748003455968,"fUST",-430.0,0.00019991,2,"2025-05-23T12:30:55.968",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118132,1748003455978,"fUST",-315.42,0.00019991,2,"2025-05-23T12:30:55.978",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118134,1748003455988,"fUST",-516.19,0.00019991,2,"2025-05-23T12:30:55.988",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118136,1748003455998,"fUST",-430.0,0.00019991,2,"2025-05-23T12:30:55.998",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118138,1748003456008,"fUST",-430.0,0.00019991,2,"2025-05-23T12:30:56.008",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118140,1748003456019,"fUST",-430.0,0.00019991,2,"2025-05-23T12:30:56.019",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118142,1748003456028,"fUST",-430.0,0.00019991,2,"2025-05-23T12:30:56.028",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118144,1748003456038,"fUST",-430.0,0.00019991,2,"2025-05-23T12:30:56.038",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118146,1748003456049,"fUST",-430.0,0.00019991,2,"2025-05-23T12:30:56.049",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118148,1748003456058,"fUST",-430.0,0.00019991,2,"2025-05-23T12:30:56.058",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118150,1748003456068,"fUST",-430.0,0.00019991,2,"2025-05-23T12:30:56.068",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118152,1748003456078,"fUST",-249.78474537,0.00019991,2,"2025-05-23T12:30:56.078",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118154,1748003456087,"fUST",-430.0,0.00019991,2,"2025-05-23T12:30:56.087",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118156,1748003456097,"fUST",-430.0,0.00019991,2,"2025-05-23T12:30:56.097",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118158,1748003456107,"fUST",-430.0,0.00019991,2,"2025-05-23T12:30:56.107",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118160,1748003456117,"fUST",-430.0,0.00019991,2,"2025-05-23T12:30:56.117",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118162,1748003456128,"fUST",-430.0,0.00019991,2,"2025-05-23T12:30:56.128",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118164,1748003456138,"fUST",-430.0,0.00019991,2,"2025-05-23T12:30:56.138",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118167,1748003456148,"fUST",-430.0,0.00019991,2,"2025-05-23T12:30:56.148",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118169,1748003456161,"fUST",-430.0,0.00019991,2,"2025-05-23T12:30:56.161",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118170,1748003456175,"fUST",-514.02649153,0.00019991,2,"2025-05-23T12:30:56.175",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118172,1748003456185,"fUST",-430.0,0.00019991,2,"2025-05-23T12:30:56.185",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118174,1748003456195,"fUST",-503.30338917,0.00019997,2,"2025-05-23T12:30:56.195",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118176,1748003456206,"fUST",-500.0,0.00019997,2,"2025-05-23T12:30:56.206",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118178,1748003456217,"fUST",-500.0,0.00019997,2,"2025-05-23T12:30:56.217",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118180,1748003456227,"fUST",-500.0,0.00019997,2,"2025-05-23T12:30:56.227",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118182,1748003456238,"fUST",-497.60687767,0.00019997,2,"2025-05-23T12:30:56.238",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118184,1748003456251,"fUST",-500.0,0.00019997,2,"2025-05-23T12:30:56.251",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118187,1748003456262,"fUST",-500.0,0.00019997,2,"2025-05-23T12:30:56.262",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118189,1748003456272,"fUST",-396.68944584,0.00019997,2,"2025-05-23T12:30:56.272",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118191,1748003456282,"fUST",-2887.0,0.0002,2,"2025-05-23T12:30:56.282",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118193,1748003456292,"fUST",-5000.0,0.0002,2,"2025-05-23T12:30:56.292",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118195,1748003456302,"fUST",-5000.0,0.0002,2,"2025-05-23T12:30:56.302",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118197,1748003456311,"fUST",-5000.0,0.0002,2,"2025-05-23T12:30:56.311",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118199,1748003456321,"fUST",-1552.0,0.00020006,2,"2025-05-23T12:30:56.321",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118201,1748003456332,"fUST",-485.59997574,0.00020072,2,"2025-05-23T12:30:56.332",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118203,1748003456341,"fUST",-500.0,0.0002011,2,"2025-05-23T12:30:56.341",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118205,1748003456351,"fUST",-1472.3,0.00020183,3,"2025-05-23T12:30:56.351",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118207,1748003456361,"fUST",-736.16,0.00020183,3,"2025-05-23T12:30:56.361",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118208,1748003456370,"fUST",-490.78,0.00020183,3,"2025-05-23T12:30:56.370",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118210,1748003456380,"fUST",-395.795667,0.00020187,2,"2025-05-23T12:30:56.380",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118212,1748003456390,"fUST",-430.0,0.00020188,2,"2025-05-23T12:30:56.390",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118214,1748003456399,"fUST",-287.08721691,0.00020188,2,"2025-05-23T12:30:56.399",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118217,1748003456410,"fUST",-430.0,0.00020188,2,"2025-05-23T12:30:56.410",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118219,1748003456424,"fUST",-430.0,0.00020188,2,"2025-05-23T12:30:56.424",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118221,1748003456433,"fUST",-430.0,0.00020188,2,"2025-05-23T12:30:56.433",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118223,1748003456442,"fUST",-290.34475167,0.00020188,2,"2025-05-23T12:30:56.442",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118225,1748003456452,"fUST",-430.0,0.00020188,2,"2025-05-23T12:30:56.452",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118227,1748003456462,"fUST",-430.0,0.00020188,2,"2025-05-23T12:30:56.462",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118228,1748003456472,"fUST",-412.9416649,0.00020188,2,"2025-05-23T12:30:56.472",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118230,1748003456483,"fUST",-430.0,0.00020188,2,"2025-05-23T12:30:56.483",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118232,1748003456492,"fUST",-430.0,0.00020188,2,"2025-05-23T12:30:56.492",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118234,1748003456502,"fUST",-240.35644675,0.00020188,2,"2025-05-23T12:30:56.502",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118236,1748003456512,"fUST",-430.0,0.00020188,2,"2025-05-23T12:30:56.512",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118247,1748003456522,"fUST",-352.33,0.00020188,2,"2025-05-23T12:30:56.522",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118250,1748003456619,"fUST",-291.75818439,0.00020188,2,"2025-05-23T12:30:56.619",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118252,1748003456629,"fUST",-430.0,0.00020188,2,"2025-05-23T12:30:56.629",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118254,1748003456639,"fUST",-430.0,0.00020188,2,"2025-05-23T12:30:56.639",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118256,1748003456649,"fUST",-430.0,0.00020188,2,"2025-05-23T12:30:56.649",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118258,1748003456658,"fUST",-430.0,0.00020188,2,"2025-05-23T12:30:56.658",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118260,1748003456673,"fUST",-341.46909793,0.00020188,2,"2025-05-23T12:30:56.673",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118261,1748003456684,"fUST",-430.0,0.00020188,2,"2025-05-23T12:30:56.684",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118263,1748003456695,"fUST",-320.55432355,0.00020188,2,"2025-05-23T12:30:56.695",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118265,1748003456705,"fUST",-430.0,0.00020188,2,"2025-05-23T12:30:56.705",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118268,1748003456715,"fUST",-430.0,0.00020188,2,"2025-05-23T12:30:56.715",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118270,1748003456724,"fUST",-290.0,0.00020188,2,"2025-05-23T12:30:56.724",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118272,1748003456734,"fUST",-430.0,0.00020188,2,"2025-05-23T12:30:56.734",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118273,1748003456744,"fUST",-430.0,0.00020188,2,"2025-05-23T12:30:56.744",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118275,1748003456753,"fUST",-430.0,0.00020188,2,"2025-05-23T12:30:56.753",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118278,1748003456764,"fUST",-380.0,0.00020188,2,"2025-05-23T12:30:56.764",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118280,1748003456773,"fUST",-430.0,0.00020188,2,"2025-05-23T12:30:56.773",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118282,1748003456783,"fUST",-430.0,0.00020188,2,"2025-05-23T12:30:56.783",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118284,1748003456792,"fUST",-430.0,0.00020188,2,"2025-05-23T12:30:56.792",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118286,1748003456802,"fUST",-200.20327045,0.00020188,2,"2025-05-23T12:30:56.802",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118288,1748003456812,"fUST",-430.0,0.00020188,2,"2025-05-23T12:30:56.812",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118290,1748003456821,"fUST",-430.0,0.00020188,2,"2025-05-23T12:30:56.821",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118292,1748003456830,"fUST",-454.35079109,0.00020188,2,"2025-05-23T12:30:56.830",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118294,1748003456840,"fUST",-283.34422294,0.00020188,2,"2025-05-23T12:30:56.840",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118296,1748003456849,"fUST",-430.0,0.00020188,2,"2025-05-23T12:30:56.849",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118297,1748003456858,"fUST",-430.0,0.00020188,2,"2025-05-23T12:30:56.858",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118300,1748003456868,"fUST",-430.0,0.00020188,2,"2025-05-23T12:30:56.868",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118302,1748003456879,"fUST",-430.0,0.00020188,2,"2025-05-23T12:30:56.879",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118304,1748003456889,"fUST",-430.0,0.00020188,2,"2025-05-23T12:30:56.889",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118306,1748003456898,"fUST",-430.0,0.00020188,2,"2025-05-23T12:30:56.898",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118308,1748003456908,"fUST",-430.0,0.00020188,2,"2025-05-23T12:30:56.908",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118309,1748003456921,"fUST",-530.0,0.00020188,2,"2025-05-23T12:30:56.921",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118312,1748003456931,"fUST",-259.14024534,0.00020188,2,"2025-05-23T12:30:56.931",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118314,1748003456940,"fUST",-430.0,0.00020188,2,"2025-05-23T12:30:56.940",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118315,1748003456950,"fUST",-430.0,0.00020188,2,"2025-05-23T12:30:56.950",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118317,1748003456960,"fUST",-430.0,0.00020188,2,"2025-05-23T12:30:56.960",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118319,1748003456969,"fUST",-430.0,0.00020188,2,"2025-05-23T12:30:56.969",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118322,1748003456979,"fUST",-430.0,0.00020188,2,"2025-05-23T12:30:56.979",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118323,1748003456991,"fUST",-324.80952148,0.00020188,2,"2025-05-23T12:30:56.991",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118326,1748003457001,"fUST",-430.0,0.00020188,2,"2025-05-23T12:30:57.001",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118328,1748003457010,"fUST",-430.0,0.00020188,2,"2025-05-23T12:30:57.010",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118330,1748003457019,"fUST",-430.0,0.00020188,2,"2025-05-23T12:30:57.019",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118332,1748003457029,"fUST",-530.0,0.00020188,2,"2025-05-23T12:30:57.029",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118333,1748003457039,"fUST",-430.0,0.00020188,2,"2025-05-23T12:30:57.039",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118335,1748003457048,"fUST",-430.0,0.00020188,2,"2025-05-23T12:30:57.048",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118337,1748003457058,"fUST",-430.0,0.00020188,2,"2025-05-23T12:30:57.058",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118339,1748003457070,"fUST",-430.0,0.00020188,2,"2025-05-23T12:30:57.070",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118341,1748003457079,"fUST",-576.813839,0.00020188,2,"2025-05-23T12:30:57.079",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118343,1748003457089,"fUST",-285.22103633,0.00020188,2,"2025-05-23T12:30:57.089",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118345,1748003457099,"fUST",-323.39045581,0.00020188,2,"2025-05-23T12:30:57.099",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118347,1748003457108,"fUST",-430.0,0.00020188,2,"2025-05-23T12:30:57.108",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118349,1748003457117,"fUST",-335.93584005,0.00020188,2,"2025-05-23T12:30:57.117",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118351,1748003457127,"fUST",-430.0,0.00020188,2,"2025-05-23T12:30:57.127",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118353,1748003457136,"fUST",-430.0,0.00020188,2,"2025-05-23T12:30:57.136",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118355,1748003457146,"fUST",-430.0,0.00020188,2,"2025-05-23T12:30:57.146",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118357,1748003457155,"fUST",-430.0,0.00020188,2,"2025-05-23T12:30:57.155",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118359,1748003457170,"fUST",-430.0,0.00020188,2,"2025-05-23T12:30:57.170",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118361,1748003457180,"fUST",-430.0,0.00020188,2,"2025-05-23T12:30:57.180",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118363,1748003457189,"fUST",-430.0,0.00020188,2,"2025-05-23T12:30:57.189",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118364,1748003457199,"fUST",-430.0,0.00020188,2,"2025-05-23T12:30:57.199",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118366,1748003457209,"fUST",-430.0,0.00020188,2,"2025-05-23T12:30:57.209",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118368,1748003457218,"fUST",-430.0,0.00020188,2,"2025-05-23T12:30:57.218",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118370,1748003457228,"fUST",-422.09095317,0.00020188,2,"2025-05-23T12:30:57.228",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118372,1748003457238,"fUST",-430.0,0.00020188,2,"2025-05-23T12:30:57.238",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118374,1748003457248,"fUST",-430.0,0.00020188,2,"2025-05-23T12:30:57.248",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118376,1748003457258,"fUST",-430.0,0.00020188,2,"2025-05-23T12:30:57.258",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118378,1748003457268,"fUST",-430.0,0.00020188,2,"2025-05-23T12:30:57.268",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118380,1748003457278,"fUST",-430.0,0.00020188,2,"2025-05-23T12:30:57.278",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118382,1748003457287,"fUST",-430.0,0.00020188,2,"2025-05-23T12:30:57.287",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118384,1748003457297,"fUST",-430.0,0.00020188,2,"2025-05-23T12:30:57.297",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118386,1748003457307,"fUST",-430.0,0.00020188,2,"2025-05-23T12:30:57.307",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118388,1748003457316,"fUST",-430.0,0.00020188,2,"2025-05-23T12:30:57.316",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118390,1748003457328,"fUST",-430.0,0.00020188,2,"2025-05-23T12:30:57.328",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118392,1748003457338,"fUST",-324.47274431,0.00020188,2,"2025-05-23T12:30:57.338",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118394,1748003457348,"fUST",-430.0,0.00020188,2,"2025-05-23T12:30:57.348",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118396,1748003457358,"fUST",-430.0,0.00020188,2,"2025-05-23T12:30:57.358",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118398,1748003457367,"fUST",-430.0,0.00020188,2,"2025-05-23T12:30:57.367",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118400,1748003457377,"fUST",-393.90702719,0.00020188,2,"2025-05-23T12:30:57.377",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118402,1748003457386,"fUST",-430.0,0.00020188,2,"2025-05-23T12:30:57.386",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118404,1748003457396,"fUST",-430.0,0.00020188,2,"2025-05-23T12:30:57.396",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118406,1748003457405,"fUST",-322.51700316,0.00020188,2,"2025-05-23T12:30:57.405",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118408,1748003457419,"fUST",-430.0,0.00020188,2,"2025-05-23T12:30:57.419",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118410,1748003457429,"fUST",-430.0,0.00020188,2,"2025-05-23T12:30:57.429",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118412,1748003457439,"fUST",-430.0,0.00020188,2,"2025-05-23T12:30:57.439",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118414,1748003457450,"fUST",-336.77933704,0.00020188,2,"2025-05-23T12:30:57.450",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118416,1748003457460,"fUST",-430.0,0.00020188,2,"2025-05-23T12:30:57.460",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118418,1748003457469,"fUST",-430.0,0.00020188,2,"2025-05-23T12:30:57.469",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118420,1748003457479,"fUST",-430.0,0.00020188,2,"2025-05-23T12:30:57.479",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118422,1748003457489,"fUST",-430.0,0.00020188,2,"2025-05-23T12:30:57.489",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118424,1748003457499,"fUST",-430.0,0.00020188,2,"2025-05-23T12:30:57.499",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118426,1748003457509,"fUST",-430.0,0.00020188,2,"2025-05-23T12:30:57.509",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118428,1748003457518,"fUST",-430.0,0.00020188,2,"2025-05-23T12:30:57.518",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118430,1748003457528,"fUST",-430.0,0.00020188,2,"2025-05-23T12:30:57.528",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118432,1748003457537,"fUST",-430.0,0.00020188,2,"2025-05-23T12:30:57.537",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118434,1748003457547,"fUST",-430.0,0.00020188,2,"2025-05-23T12:30:57.547",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118435,1748003457557,"fUST",-430.0,0.00020188,2,"2025-05-23T12:30:57.557",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118437,1748003457567,"fUST",-430.0,0.00020188,2,"2025-05-23T12:30:57.567",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118439,1748003457577,"fUST",-577.95019403,0.00020188,2,"2025-05-23T12:30:57.577",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118441,1748003457586,"fUST",-430.0,0.00020188,2,"2025-05-23T12:30:57.586",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118443,1748003457596,"fUST",-430.0,0.00020188,2,"2025-05-23T12:30:57.596",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118445,1748003457606,"fUST",-430.0,0.00020188,2,"2025-05-23T12:30:57.606",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118447,1748003457616,"fUST",-321.82279311,0.00020188,2,"2025-05-23T12:30:57.616",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118449,1748003457626,"fUST",-430.0,0.00020188,2,"2025-05-23T12:30:57.626",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118451,1748003457635,"fUST",-430.0,0.00020188,2,"2025-05-23T12:30:57.635",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118453,1748003457645,"fUST",-430.0,0.00020188,2,"2025-05-23T12:30:57.645",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118455,1748003457655,"fUST",-430.0,0.00020188,2,"2025-05-23T12:30:57.655",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118457,1748003457671,"fUST",-321.64743689,0.00020188,2,"2025-05-23T12:30:57.671",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118459,1748003457681,"fUST",-430.0,0.00020188,2,"2025-05-23T12:30:57.681",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118461,1748003457693,"fUST",-430.0,0.00020188,2,"2025-05-23T12:30:57.693",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118463,1748003457703,"fUST",-430.0,0.00020188,2,"2025-05-23T12:30:57.703",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118465,1748003457712,"fUST",-430.0,0.00020188,2,"2025-05-23T12:30:57.712",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118467,1748003457722,"fUST",-430.0,0.00020188,2,"2025-05-23T12:30:57.722",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118469,1748003457732,"fUST",-430.0,0.00020188,2,"2025-05-23T12:30:57.732",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118471,1748003457741,"fUST",-464.90269576,0.00020188,2,"2025-05-23T12:30:57.741",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118473,1748003457751,"fUST",-430.0,0.00020188,2,"2025-05-23T12:30:57.751",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118475,1748003457761,"fUST",-465.24105878,0.00020188,2,"2025-05-23T12:30:57.761",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118477,1748003457771,"fUST",-328.91961652,0.00020188,2,"2025-05-23T12:30:57.771",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118479,1748003457781,"fUST",-322.67361438,0.00020188,2,"2025-05-23T12:30:57.781",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118481,1748003457790,"fUST",-430.0,0.00020188,2,"2025-05-23T12:30:57.790",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118483,1748003457800,"fUST",-430.0,0.00020188,2,"2025-05-23T12:30:57.800",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118484,1748003457809,"fUST",-430.0,0.00020188,2,"2025-05-23T12:30:57.809",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118486,1748003457819,"fUST",-463.65061207,0.00020188,2,"2025-05-23T12:30:57.819",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118488,1748003457828,"fUST",-430.0,0.00020188,2,"2025-05-23T12:30:57.828",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118490,1748003457838,"fUST",-370.0,0.00020188,2,"2025-05-23T12:30:57.838",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118492,1748003457847,"fUST",-480.02727481,0.00020188,2,"2025-05-23T12:30:57.847",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118494,1748003457857,"fUST",-370.0,0.00020188,2,"2025-05-23T12:30:57.857",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118496,1748003457867,"fUST",-430.0,0.00020188,2,"2025-05-23T12:30:57.867",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118498,1748003457876,"fUST",-225.97803494,0.00020188,2,"2025-05-23T12:30:57.876",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118500,1748003457886,"fUST",-430.0,0.00020188,2,"2025-05-23T12:30:57.886",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118502,1748003457895,"fUST",-430.0,0.00020188,2,"2025-05-23T12:30:57.895",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118504,1748003457905,"fUST",-275.83181454,0.00020188,2,"2025-05-23T12:30:57.905",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118506,1748003457919,"fUST",-430.0,0.00020188,2,"2025-05-23T12:30:57.919",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118508,1748003457928,"fUST",-521.44097932,0.00020188,2,"2025-05-23T12:30:57.928",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118518,1748003458013,"fUST",-430.0,0.00020188,2,"2025-05-23T12:30:58.013",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118520,1748003458024,"fUST",-430.0,0.00020188,2,"2025-05-23T12:30:58.024",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118522,1748003458034,"fUST",-430.0,0.00020188,2,"2025-05-23T12:30:58.034",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118524,1748003458044,"fUST",-430.0,0.00020188,2,"2025-05-23T12:30:58.044",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118526,1748003458054,"fUST",-375.37552584,0.00020188,2,"2025-05-23T12:30:58.054",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118528,1748003458064,"fUST",-430.0,0.00020188,2,"2025-05-23T12:30:58.064",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118530,1748003458075,"fUST",-430.0,0.00020188,2,"2025-05-23T12:30:58.075",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118532,1748003458085,"fUST",-430.0,0.00020188,2,"2025-05-23T12:30:58.085",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118534,1748003458095,"fUST",-430.0,0.00020188,2,"2025-05-23T12:30:58.095",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118536,1748003458104,"fUST",-473.38605538,0.00020188,2,"2025-05-23T12:30:58.104",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118537,1748003458114,"fUST",-570.0,0.00020188,2,"2025-05-23T12:30:58.114",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118540,1748003458125,"fUST",-430.0,0.00020188,2,"2025-05-23T12:30:58.125",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118542,1748003458135,"fUST",-430.0,0.00020188,2,"2025-05-23T12:30:58.135",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118543,1748003458145,"fUST",-430.0,0.00020188,2,"2025-05-23T12:30:58.145",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118546,1748003458157,"fUST",-430.0,0.00020188,2,"2025-05-23T12:30:58.157",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118548,1748003458172,"fUST",-430.0,0.00020188,2,"2025-05-23T12:30:58.172",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118550,1748003458182,"fUST",-430.0,0.00020188,2,"2025-05-23T12:30:58.182",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118551,1748003458192,"fUST",-430.0,0.00020188,2,"2025-05-23T12:30:58.192",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118553,1748003458202,"fUST",-430.0,0.00020188,2,"2025-05-23T12:30:58.202",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118555,1748003458213,"fUST",-430.0,0.00020188,2,"2025-05-23T12:30:58.213",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118557,1748003458223,"fUST",-521.58930105,0.00020188,2,"2025-05-23T12:30:58.223",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118559,1748003458232,"fUST",-199.74287815,0.00020188,2,"2025-05-23T12:30:58.232",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118561,1748003458245,"fUST",-430.0,0.00020188,2,"2025-05-23T12:30:58.245",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118563,1748003458255,"fUST",-217.54617617,0.00020188,2,"2025-05-23T12:30:58.255",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118565,1748003458265,"fUST",-372.2319265,0.00020188,2,"2025-05-23T12:30:58.265",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118567,1748003458275,"fUST",-430.0,0.00020188,2,"2025-05-23T12:30:58.275",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118569,1748003458285,"fUST",-315.98858696,0.00020188,2,"2025-05-23T12:30:58.285",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118571,1748003458295,"fUST",-430.0,0.00020188,2,"2025-05-23T12:30:58.295",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118573,1748003458305,"fUST",-396.3045612,0.00020188,2,"2025-05-23T12:30:58.305",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118575,1748003458315,"fUST",-430.0,0.00020188,2,"2025-05-23T12:30:58.315",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118577,1748003458324,"fUST",-390.06876705,0.00020188,2,"2025-05-23T12:30:58.324",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118579,1748003458335,"fUST",-315.56374583,0.00020188,2,"2025-05-23T12:30:58.335",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118581,1748003458344,"fUST",-430.0,0.00020188,2,"2025-05-23T12:30:58.344",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118583,1748003458354,"fUST",-430.0,0.00020188,2,"2025-05-23T12:30:58.354",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118585,1748003458363,"fUST",-430.0,0.00020188,2,"2025-05-23T12:30:58.363",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118587,1748003458373,"fUST",-407.08578025,0.00020188,2,"2025-05-23T12:30:58.373",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118589,1748003458383,"fUST",-430.0,0.00020188,2,"2025-05-23T12:30:58.383",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118591,1748003458392,"fUST",-360.34194656,0.00020188,2,"2025-05-23T12:30:58.392",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118593,1748003458402,"fUST",-430.0,0.00020188,2,"2025-05-23T12:30:58.402",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118595,1748003458416,"fUST",-430.0,0.00020188,2,"2025-05-23T12:30:58.416",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118597,1748003458426,"fUST",-430.0,0.00020188,2,"2025-05-23T12:30:58.426",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118599,1748003458436,"fUST",-430.0,0.00020188,2,"2025-05-23T12:30:58.436",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118601,1748003458446,"fUST",-317.38376042,0.00020188,2,"2025-05-23T12:30:58.446",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118603,1748003458456,"fUST",-175.98700749,0.00020188,2,"2025-05-23T12:30:58.456",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118605,1748003458466,"fUST",-430.0,0.00020188,2,"2025-05-23T12:30:58.466",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118607,1748003458476,"fUST",-310.0,0.00020188,2,"2025-05-23T12:30:58.476",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118609,1748003458486,"fUST",-339.92019048,0.00020188,2,"2025-05-23T12:30:58.486",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118611,1748003458495,"fUST",-430.0,0.00020188,2,"2025-05-23T12:30:58.495",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118613,1748003458504,"fUST",-199.65,0.00020188,2,"2025-05-23T12:30:58.504",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118615,1748003458515,"fUST",-430.0,0.00020188,2,"2025-05-23T12:30:58.515",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118617,1748003458524,"fUST",-430.0,0.00020188,2,"2025-05-23T12:30:58.524",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118619,1748003458533,"fUST",-430.0,0.00020188,2,"2025-05-23T12:30:58.533",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118621,1748003458543,"fUST",-430.0,0.00020188,2,"2025-05-23T12:30:58.543",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118623,1748003458553,"fUST",-430.0,0.00020188,2,"2025-05-23T12:30:58.553",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118625,1748003458562,"fUST",-311.47213439,0.00020188,2,"2025-05-23T12:30:58.562",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118626,1748003458571,"fUST",-370.63307006,0.00020188,2,"2025-05-23T12:30:58.571",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118628,1748003458581,"fUST",-310.0,0.00020188,2,"2025-05-23T12:30:58.581",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118630,1748003458590,"fUST",-430.0,0.00020188,2,"2025-05-23T12:30:58.590",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118632,1748003458600,"fUST",-430.0,0.00020188,2,"2025-05-23T12:30:58.600",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118634,1748003458610,"fUST",-430.0,0.00020188,2,"2025-05-23T12:30:58.610",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118636,1748003458620,"fUST",-430.0,0.00020188,2,"2025-05-23T12:30:58.620",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118638,1748003458630,"fUST",-1013.43282577,0.00020188,2,"2025-05-23T12:30:58.630",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118640,1748003458640,"fUST",-430.0,0.00020188,2,"2025-05-23T12:30:58.640",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118642,1748003458650,"fUST",-430.0,0.00020188,2,"2025-05-23T12:30:58.650",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118644,1748003458659,"fUST",-430.0,0.00020188,2,"2025-05-23T12:30:58.659",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118646,1748003458673,"fUST",-365.28253274,0.00020188,2,"2025-05-23T12:30:58.673",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118648,1748003458683,"fUST",-189.28271244,0.00020188,2,"2025-05-23T12:30:58.683",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118650,1748003458692,"fUST",-436.64761898,0.00020188,2,"2025-05-23T12:30:58.692",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118652,1748003458702,"fUST",-430.0,0.00020188,2,"2025-05-23T12:30:58.702",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118654,1748003458712,"fUST",-430.0,0.00020188,2,"2025-05-23T12:30:58.712",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118656,1748003458721,"fUST",-289.74675526,0.00020188,2,"2025-05-23T12:30:58.721",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118658,1748003458731,"fUST",-430.0,0.00020188,2,"2025-05-23T12:30:58.731",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118660,1748003458741,"fUST",-225.1479753,0.00020188,2,"2025-05-23T12:30:58.741",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118662,1748003458751,"fUST",-430.0,0.00020188,2,"2025-05-23T12:30:58.751",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118664,1748003458760,"fUST",-286.01049874,0.00020188,2,"2025-05-23T12:30:58.760",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118666,1748003458769,"fUST",-281.87611108,0.00020188,2,"2025-05-23T12:30:58.769",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118668,1748003458779,"fUST",-430.0,0.00020188,2,"2025-05-23T12:30:58.779",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118670,1748003458789,"fUST",-430.0,0.00020188,2,"2025-05-23T12:30:58.789",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118672,1748003458799,"fUST",-488.79116484,0.00020188,2,"2025-05-23T12:30:58.799",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118674,1748003458809,"fUST",-474.46610968,0.00020188,2,"2025-05-23T12:30:58.809",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118676,1748003458819,"fUST",-545.75553759,0.00020188,2,"2025-05-23T12:30:58.819",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118678,1748003458829,"fUST",-291.51757126,0.00020188,2,"2025-05-23T12:30:58.829",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118679,1748003458838,"fUST",-430.0,0.00020188,2,"2025-05-23T12:30:58.838",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118681,1748003458848,"fUST",-430.0,0.00020188,2,"2025-05-23T12:30:58.848",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118683,1748003458858,"fUST",-430.0,0.00020188,2,"2025-05-23T12:30:58.858",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118685,1748003458867,"fUST",-430.0,0.00020188,2,"2025-05-23T12:30:58.867",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118687,1748003458877,"fUST",-280.0,0.00020188,2,"2025-05-23T12:30:58.877",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118689,1748003458887,"fUST",-334.3807479,0.00020188,2,"2025-05-23T12:30:58.887",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118691,1748003458897,"fUST",-430.0,0.00020188,2,"2025-05-23T12:30:58.897",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118693,1748003458906,"fUST",-156.7,0.00020188,2,"2025-05-23T12:30:58.906",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118695,1748003458921,"fUST",-430.0,0.00020188,2,"2025-05-23T12:30:58.921",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118697,1748003458931,"fUST",-430.0,0.00020188,2,"2025-05-23T12:30:58.931",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118699,1748003458940,"fUST",-430.0,0.00020188,2,"2025-05-23T12:30:58.940",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118701,1748003458950,"fUST",-399.88265152,0.00020193,2,"2025-05-23T12:30:58.950",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118703,1748003458959,"fUST",-532.95566831,0.00020194,2,"2025-05-23T12:30:58.959",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118705,1748003458969,"fUST",-430.0,0.00020194,2,"2025-05-23T12:30:58.969",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118707,1748003458979,"fUST",-430.0,0.00020194,2,"2025-05-23T12:30:58.979",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118709,1748003458988,"fUST",-430.0,0.00020194,2,"2025-05-23T12:30:58.988",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118711,1748003458998,"fUST",-177.01533246,0.00020194,2,"2025-05-23T12:30:58.998",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118713,1748003459008,"fUST",-430.0,0.00020194,2,"2025-05-23T12:30:59.008",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118715,1748003459017,"fUST",-430.0,0.00020194,2,"2025-05-23T12:30:59.017",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118717,1748003459026,"fUST",-430.0,0.00020194,2,"2025-05-23T12:30:59.026",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118719,1748003459036,"fUST",-430.0,0.00020194,2,"2025-05-23T12:30:59.036",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118721,1748003459045,"fUST",-430.0,0.00020194,2,"2025-05-23T12:30:59.045",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118723,1748003459055,"fUST",-430.0,0.00020194,2,"2025-05-23T12:30:59.055",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118725,1748003459065,"fUST",-443.32219875,0.00020194,2,"2025-05-23T12:30:59.065",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118727,1748003459074,"fUST",-430.0,0.00020194,2,"2025-05-23T12:30:59.074",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118728,1748003459084,"fUST",-430.0,0.00020194,2,"2025-05-23T12:30:59.084",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118729,1748003459093,"fUST",-430.0,0.00020194,2,"2025-05-23T12:30:59.093",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118730,1748003459103,"fUST",-430.0,0.00020194,2,"2025-05-23T12:30:59.103",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118731,1748003459112,"fUST",-430.0,0.00020194,2,"2025-05-23T12:30:59.112",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118732,1748003459122,"fUST",-242.71,0.00020194,2,"2025-05-23T12:30:59.122",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118733,1748003459131,"fUST",-430.0,0.00020194,2,"2025-05-23T12:30:59.131",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118734,1748003459140,"fUST",-430.0,0.00020194,2,"2025-05-23T12:30:59.140",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118735,1748003459150,"fUST",-811.46,0.00020194,2,"2025-05-23T12:30:59.150",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118736,1748003459167,"fUST",-276.95,0.00020194,2,"2025-05-23T12:30:59.167",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118737,1748003459176,"fUST",-430.0,0.00020194,2,"2025-05-23T12:30:59.176",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118738,1748003459187,"fUST",-430.0,0.00020194,2,"2025-05-23T12:30:59.187",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118739,1748003459196,"fUST",-430.0,0.00020194,2,"2025-05-23T12:30:59.196",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118740,1748003459207,"fUST",-527.9897424,0.00020194,2,"2025-05-23T12:30:59.207",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118741,1748003459216,"fUST",-430.0,0.00020194,2,"2025-05-23T12:30:59.216",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118742,1748003459227,"fUST",-430.0,0.00020194,2,"2025-05-23T12:30:59.227",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118746,1748003459316,"fUST",-430.0,0.00020194,2,"2025-05-23T12:30:59.316",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118748,1748003459326,"fUST",-430.0,0.00020194,2,"2025-05-23T12:30:59.326",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118749,1748003459338,"fUST",-430.0,0.00020194,2,"2025-05-23T12:30:59.338",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118751,1748003459350,"fUST",-430.0,0.00020194,2,"2025-05-23T12:30:59.350",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118753,1748003459360,"fUST",-430.0,0.00020194,2,"2025-05-23T12:30:59.360",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118755,1748003459370,"fUST",-430.0,0.00020194,2,"2025-05-23T12:30:59.370",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118756,1748003459380,"fUST",-430.0,0.00020194,2,"2025-05-23T12:30:59.380",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118757,1748003459389,"fUST",-430.0,0.00020194,2,"2025-05-23T12:30:59.389",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118758,1748003459399,"fUST",-430.0,0.00020194,2,"2025-05-23T12:30:59.399",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118759,1748003459409,"fUST",-430.0,0.00020194,2,"2025-05-23T12:30:59.409",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118760,1748003459420,"fUST",-430.0,0.00020194,2,"2025-05-23T12:30:59.420",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118761,1748003459430,"fUST",-430.0,0.00020194,2,"2025-05-23T12:30:59.430",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118762,1748003459440,"fUST",-430.0,0.00020194,2,"2025-05-23T12:30:59.440",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118763,1748003459450,"fUST",-430.0,0.00020194,2,"2025-05-23T12:30:59.450",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118764,1748003459459,"fUST",-430.0,0.00020194,2,"2025-05-23T12:30:59.459",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118765,1748003459470,"fUST",-430.0,0.00020194,2,"2025-05-23T12:30:59.470",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118766,1748003459480,"fUST",-430.0,0.00020194,2,"2025-05-23T12:30:59.480",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118767,1748003459490,"fUST",-430.0,0.00020194,2,"2025-05-23T12:30:59.490",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118768,1748003459499,"fUST",-430.0,0.00020194,2,"2025-05-23T12:30:59.499",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118769,1748003459509,"fUST",-577.75,0.00020194,2,"2025-05-23T12:30:59.509",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118770,1748003459518,"fUST",-430.0,0.00020194,2,"2025-05-23T12:30:59.518",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118771,1748003459528,"fUST",-430.0,0.00020194,2,"2025-05-23T12:30:59.528",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118772,1748003459538,"fUST",-430.0,0.00020194,2,"2025-05-23T12:30:59.538",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118773,1748003459548,"fUST",-430.0,0.00020194,2,"2025-05-23T12:30:59.548",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118774,1748003459558,"fUST",-430.0,0.00020194,2,"2025-05-23T12:30:59.558",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118776,1748003459570,"fUST",-430.0,0.00020194,2,"2025-05-23T12:30:59.570",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118777,1748003459584,"fUST",-430.0,0.00020194,2,"2025-05-23T12:30:59.584",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118779,1748003459594,"fUST",-467.83,0.00020194,2,"2025-05-23T12:30:59.594",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118781,1748003459604,"fUST",-426.87336436,0.00020194,2,"2025-05-23T12:30:59.604",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118783,1748003459614,"fUST",-430.0,0.00020194,2,"2025-05-23T12:30:59.614",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118785,1748003459623,"fUST",-430.0,0.00020194,2,"2025-05-23T12:30:59.623",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118787,1748003459633,"fUST",-430.0,0.00020194,2,"2025-05-23T12:30:59.633",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118789,1748003459643,"fUST",-430.0,0.00020194,2,"2025-05-23T12:30:59.643",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118791,1748003459653,"fUST",-430.0,0.00020194,2,"2025-05-23T12:30:59.653",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118793,1748003459666,"fUST",-375.3042592,0.00020194,2,"2025-05-23T12:30:59.666",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118795,1748003459676,"fUST",-430.0,0.00020194,2,"2025-05-23T12:30:59.676",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118798,1748003459686,"fUST",-500.0,0.00020212,2,"2025-05-23T12:30:59.686",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118799,1748003459696,"fUST",-500.0,0.00020212,2,"2025-05-23T12:30:59.696",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118802,1748003459707,"fUST",-430.0,0.00020264,2,"2025-05-23T12:30:59.707",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118804,1748003459717,"fUST",-430.0,0.00020264,2,"2025-05-23T12:30:59.717",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118806,1748003459727,"fUST",-430.0,0.00020264,2,"2025-05-23T12:30:59.727",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118808,1748003459736,"fUST",-1064.45,0.00020264,2,"2025-05-23T12:30:59.736",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118810,1748003459746,"fUST",-430.0,0.00020264,2,"2025-05-23T12:30:59.746",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118812,1748003459756,"fUST",-430.0,0.00020264,2,"2025-05-23T12:30:59.756",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118814,1748003459767,"fUST",-430.0,0.00020264,2,"2025-05-23T12:30:59.767",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118816,1748003459776,"fUST",-1011.58,0.00020264,2,"2025-05-23T12:30:59.776",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118818,1748003459787,"fUST",-430.0,0.00020264,2,"2025-05-23T12:30:59.787",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118820,1748003459797,"fUST",-430.0,0.00020264,2,"2025-05-23T12:30:59.797",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118822,1748003459807,"fUST",-430.0,0.00020264,2,"2025-05-23T12:30:59.807",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118824,1748003459816,"fUST",-430.0,0.00020265,2,"2025-05-23T12:30:59.816",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118826,1748003459825,"fUST",-964.4,0.00020265,2,"2025-05-23T12:30:59.825",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118828,1748003459835,"fUST",-430.0,0.00020265,2,"2025-05-23T12:30:59.835",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118830,1748003459844,"fUST",-826.88,0.00020265,2,"2025-05-23T12:30:59.844",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118832,1748003459853,"fUST",-430.0,0.00020265,2,"2025-05-23T12:30:59.853",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118834,1748003459863,"fUST",-430.0,0.00020265,2,"2025-05-23T12:30:59.863",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118836,1748003459873,"fUST",-430.0,0.00020265,2,"2025-05-23T12:30:59.873",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118838,1748003459883,"fUST",-430.0,0.00020265,2,"2025-05-23T12:30:59.883",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118840,1748003459892,"fUST",-430.0,0.00020265,2,"2025-05-23T12:30:59.892",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118842,1748003459902,"fUST",-430.0,0.00020265,2,"2025-05-23T12:30:59.902",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118844,1748003459912,"fUST",-430.0,0.00020265,2,"2025-05-23T12:30:59.912",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118845,1748003459922,"fUST",-430.0,0.00020265,2,"2025-05-23T12:30:59.922",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118847,1748003459932,"fUST",-430.0,0.00020265,2,"2025-05-23T12:30:59.932",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118850,1748003459943,"fUST",-408.69212648,0.00020265,2,"2025-05-23T12:30:59.943",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118852,1748003459953,"fUST",-430.0,0.00020265,2,"2025-05-23T12:30:59.953",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118854,1748003459963,"fUST",-430.0,0.00020265,2,"2025-05-23T12:30:59.963",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118856,1748003459972,"fUST",-551.63544977,0.00020265,2,"2025-05-23T12:30:59.972",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118858,1748003459982,"fUST",-430.0,0.00020265,2,"2025-05-23T12:30:59.982",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118860,1748003459992,"fUST",-430.0,0.00020265,2,"2025-05-23T12:30:59.992",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118862,1748003460002,"fUST",-430.0,0.00020265,2,"2025-05-23T12:31:00.002",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118864,1748003460012,"fUST",-430.0,0.00020265,2,"2025-05-23T12:31:00.012",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118866,1748003460023,"fUST",-430.0,0.00020265,2,"2025-05-23T12:31:00.023",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118868,1748003460033,"fUST",-485.59997574,0.00020314,3,"2025-05-23T12:31:00.033",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118870,1748003460044,"fUST",-4000.0,0.00020348,4,"2025-05-23T12:31:00.044",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118872,1748003460055,"fUST",-587.0,0.00020457,2,"2025-05-23T12:31:00.055",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118874,1748003460066,"fUST",-389.36437566,0.00020462,2,"2025-05-23T12:31:00.066",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118876,1748003460076,"fUST",-430.0,0.00020462,2,"2025-05-23T12:31:00.076",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118878,1748003460087,"fUST",-431.15316699,0.00020462,2,"2025-05-23T12:31:00.087",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118880,1748003460098,"fUST",-497.58375279,0.00020462,2,"2025-05-23T12:31:00.098",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118882,1748003460108,"fUST",-430.0,0.00020462,2,"2025-05-23T12:31:00.108",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118884,1748003460118,"fUST",-432.36761153,0.00020462,2,"2025-05-23T12:31:00.118",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118886,1748003460128,"fUST",-430.0,0.00020462,2,"2025-05-23T12:31:00.128",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118888,1748003460140,"fUST",-430.0,0.00020462,2,"2025-05-23T12:31:00.140",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118890,1748003460149,"fUST",-430.0,0.00020462,2,"2025-05-23T12:31:00.149",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118892,1748003460162,"fUST",-430.0,0.00020462,2,"2025-05-23T12:31:00.162",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118894,1748003460176,"fUST",-430.0,0.00020462,2,"2025-05-23T12:31:00.176",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118896,1748003460186,"fUST",-430.0,0.00020462,2,"2025-05-23T12:31:00.186",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118898,1748003460196,"fUST",-430.0,0.00020462,2,"2025-05-23T12:31:00.196",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118900,1748003460206,"fUST",-430.0,0.00020462,2,"2025-05-23T12:31:00.206",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118902,1748003460217,"fUST",-430.0,0.00020462,2,"2025-05-23T12:31:00.217",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118904,1748003460227,"fUST",-430.0,0.00020462,2,"2025-05-23T12:31:00.227",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118906,1748003460238,"fUST",-430.0,0.00020462,2,"2025-05-23T12:31:00.238",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118908,1748003460249,"fUST",-430.0,0.00020462,2,"2025-05-23T12:31:00.249",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118910,1748003460259,"fUST",-430.0,0.00020462,2,"2025-05-23T12:31:00.259",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118912,1748003460269,"fUST",-430.0,0.00020462,2,"2025-05-23T12:31:00.269",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118914,1748003460279,"fUST",-430.0,0.00020462,2,"2025-05-23T12:31:00.279",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118916,1748003460290,"fUST",-430.0,0.00020462,2,"2025-05-23T12:31:00.290",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118918,1748003460300,"fUST",-151.86,0.00020462,2,"2025-05-23T12:31:00.300",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118920,1748003460310,"fUST",-430.0,0.00020462,2,"2025-05-23T12:31:00.310",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118922,1748003460320,"fUST",-430.0,0.00020462,2,"2025-05-23T12:31:00.320",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118923,1748003460330,"fUST",-430.0,0.00020462,2,"2025-05-23T12:31:00.330",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118925,1748003460340,"fUST",-200.05047869,0.00020462,2,"2025-05-23T12:31:00.340",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118926,1748003460350,"fUST",-430.0,0.00020462,2,"2025-05-23T12:31:00.350",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118927,1748003460360,"fUST",-430.0,0.00020462,2,"2025-05-23T12:31:00.360",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118929,1748003460370,"fUST",-430.0,0.00020462,2,"2025-05-23T12:31:00.370",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118931,1748003460380,"fUST",-430.0,0.00020462,2,"2025-05-23T12:31:00.380",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118933,1748003460390,"fUST",-430.0,0.00020462,2,"2025-05-23T12:31:00.390",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118935,1748003460400,"fUST",-466.98220325,0.00020462,2,"2025-05-23T12:31:00.400",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118937,1748003460413,"fUST",-505.57351198,0.00020462,2,"2025-05-23T12:31:00.413",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118939,1748003460424,"fUST",-430.0,0.00020462,2,"2025-05-23T12:31:00.424",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118941,1748003460434,"fUST",-430.0,0.00020462,2,"2025-05-23T12:31:00.434",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118943,1748003460445,"fUST",-430.0,0.00020462,2,"2025-05-23T12:31:00.445",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118945,1748003460455,"fUST",-430.0,0.00020462,2,"2025-05-23T12:31:00.455",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118955,1748003460545,"fUST",-430.0,0.00020462,2,"2025-05-23T12:31:00.545",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118957,1748003460557,"fUST",-325.54942425,0.00020462,2,"2025-05-23T12:31:00.557",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118960,1748003460568,"fUST",-430.0,0.00020462,2,"2025-05-23T12:31:00.568",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118962,1748003460577,"fUST",-430.0,0.00020462,2,"2025-05-23T12:31:00.577",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118964,1748003460587,"fUST",-430.0,0.00020462,2,"2025-05-23T12:31:00.587",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118966,1748003460597,"fUST",-430.0,0.00020462,2,"2025-05-23T12:31:00.597",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118968,1748003460606,"fUST",-430.0,0.00020462,2,"2025-05-23T12:31:00.606",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118970,1748003460616,"fUST",-376.92074875,0.00020462,2,"2025-05-23T12:31:00.616",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118972,1748003460625,"fUST",-430.0,0.00020462,2,"2025-05-23T12:31:00.625",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118974,1748003460634,"fUST",-430.0,0.00020462,2,"2025-05-23T12:31:00.634",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118975,1748003460645,"fUST",-242.62907069,0.00020462,2,"2025-05-23T12:31:00.645",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118977,1748003460657,"fUST",-158.6,0.00020462,2,"2025-05-23T12:31:00.657",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118979,1748003460671,"fUST",-430.0,0.00020462,2,"2025-05-23T12:31:00.671",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118981,1748003460681,"fUST",-430.0,0.00020462,2,"2025-05-23T12:31:00.681",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118982,1748003460690,"fUST",-430.0,0.00020462,2,"2025-05-23T12:31:00.690",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118983,1748003460701,"fUST",-430.0,0.00020462,2,"2025-05-23T12:31:00.701",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118984,1748003460712,"fUST",-430.0,0.00020462,2,"2025-05-23T12:31:00.712",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118985,1748003460722,"fUST",-428.16065747,0.00020462,2,"2025-05-23T12:31:00.722",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118986,1748003460732,"fUST",-430.0,0.00020462,2,"2025-05-23T12:31:00.732",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118987,1748003460742,"fUST",-430.0,0.00020462,2,"2025-05-23T12:31:00.742",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118988,1748003460752,"fUST",-161.76830321,0.00020462,2,"2025-05-23T12:31:00.752",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118989,1748003460763,"fUST",-430.0,0.00020462,2,"2025-05-23T12:31:00.763",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118990,1748003460773,"fUST",-430.0,0.00020462,2,"2025-05-23T12:31:00.773",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118991,1748003460783,"fUST",-430.0,0.00020462,2,"2025-05-23T12:31:00.783",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118992,1748003460793,"fUST",-430.0,0.00020462,2,"2025-05-23T12:31:00.793",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118993,1748003460803,"fUST",-430.0,0.00020462,2,"2025-05-23T12:31:00.803",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118994,1748003460813,"fUST",-430.0,0.00020462,2,"2025-05-23T12:31:00.813",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118995,1748003460823,"fUST",-293.9319657,0.00020462,2,"2025-05-23T12:31:00.823",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118996,1748003460833,"fUST",-430.0,0.00020462,2,"2025-05-23T12:31:00.833",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118997,1748003460844,"fUST",-400.0,0.00020462,2,"2025-05-23T12:31:00.844",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118998,1748003460855,"fUST",-283.88892207,0.00020462,2,"2025-05-23T12:31:00.855",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362118999,1748003460865,"fUST",-430.0,0.00020462,2,"2025-05-23T12:31:00.865",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119000,1748003460875,"fUST",-234.64652594,0.00020462,2,"2025-05-23T12:31:00.875",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119001,1748003460886,"fUST",-430.0,0.00020462,2,"2025-05-23T12:31:00.886",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119002,1748003460897,"fUST",-430.0,0.00020462,2,"2025-05-23T12:31:00.897",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119003,1748003460907,"fUST",-430.0,0.00020462,2,"2025-05-23T12:31:00.907",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119004,1748003460921,"fUST",-446.63,0.00020462,2,"2025-05-23T12:31:00.921",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119005,1748003460931,"fUST",-430.0,0.00020462,2,"2025-05-23T12:31:00.931",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119006,1748003460941,"fUST",-430.0,0.00020462,2,"2025-05-23T12:31:00.941",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119007,1748003460952,"fUST",-345.09752478,0.00020462,2,"2025-05-23T12:31:00.952",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119008,1748003460962,"fUST",-430.0,0.00020462,2,"2025-05-23T12:31:00.962",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119009,1748003460972,"fUST",-370.0,0.00020462,2,"2025-05-23T12:31:00.972",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119010,1748003460982,"fUST",-430.0,0.00020462,2,"2025-05-23T12:31:00.982",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119011,1748003460992,"fUST",-430.0,0.00020462,2,"2025-05-23T12:31:00.992",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119012,1748003461002,"fUST",-430.0,0.00020462,2,"2025-05-23T12:31:01.002",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119013,1748003461011,"fUST",-400.0,0.00020462,2,"2025-05-23T12:31:01.011",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119014,1748003461021,"fUST",-435.45315207,0.00020462,2,"2025-05-23T12:31:01.021",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119015,1748003461030,"fUST",-430.0,0.00020462,2,"2025-05-23T12:31:01.030",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119016,1748003461040,"fUST",-430.0,0.00020462,2,"2025-05-23T12:31:01.040",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119017,1748003461050,"fUST",-430.0,0.00020462,2,"2025-05-23T12:31:01.050",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119018,1748003461060,"fUST",-455.15,0.00020462,2,"2025-05-23T12:31:01.060",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119019,1748003461070,"fUST",-430.0,0.00020462,2,"2025-05-23T12:31:01.070",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119020,1748003461097,"fUST",-330.0,0.00020462,2,"2025-05-23T12:31:01.097",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119021,1748003461118,"fUST",-430.0,0.00020462,2,"2025-05-23T12:31:01.118",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119022,1748003461141,"fUST",-330.0,0.00020462,2,"2025-05-23T12:31:01.141",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119023,1748003461166,"fUST",-430.0,0.00020462,2,"2025-05-23T12:31:01.166",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119024,1748003461190,"fUST",-504.06,0.00020462,2,"2025-05-23T12:31:01.190",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119025,1748003461211,"fUST",-296.02868599,0.00020462,2,"2025-05-23T12:31:01.211",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119026,1748003461232,"fUST",-292.60178299,0.00020462,2,"2025-05-23T12:31:01.232",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119027,1748003461250,"fUST",-430.0,0.00020462,2,"2025-05-23T12:31:01.250",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119028,1748003461269,"fUST",-526.19,0.00020462,2,"2025-05-23T12:31:01.269",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119029,1748003461290,"fUST",-430.0,0.00020462,2,"2025-05-23T12:31:01.290",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119030,1748003461315,"fUST",-430.0,0.00020462,2,"2025-05-23T12:31:01.315",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119031,1748003461333,"fUST",-430.0,0.00020462,2,"2025-05-23T12:31:01.333",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119032,1748003461351,"fUST",-430.0,0.00020462,2,"2025-05-23T12:31:01.351",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119033,1748003461371,"fUST",-1.25921031,0.00020462,2,"2025-05-23T12:31:01.371",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119034,1748003461591,"fUST",-438.74078969,0.00020462,2,"2025-05-23T12:31:01.591",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119035,1748003461602,"fUST",-430.0,0.00020462,2,"2025-05-23T12:31:01.602",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119036,1748003461612,"fUST",-440.0,0.00020462,2,"2025-05-23T12:31:01.612",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119037,1748003461622,"fUST",-430.0,0.00020462,2,"2025-05-23T12:31:01.622",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119038,1748003461632,"fUST",-541.99125541,0.00020462,2,"2025-05-23T12:31:01.632",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119039,1748003461642,"fUST",-430.0,0.00020462,2,"2025-05-23T12:31:01.642",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119040,1748003461652,"fUST",-440.0,0.00020462,2,"2025-05-23T12:31:01.652",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119041,1748003461663,"fUST",-240.0,0.00020462,2,"2025-05-23T12:31:01.663",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119042,1748003461673,"fUST",-430.0,0.00020462,2,"2025-05-23T12:31:01.673",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119043,1748003461683,"fUST",-430.0,0.00020462,2,"2025-05-23T12:31:01.683",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119044,1748003461693,"fUST",-430.0,0.00020462,2,"2025-05-23T12:31:01.693",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119045,1748003461703,"fUST",-141.2175854,0.00020462,2,"2025-05-23T12:31:01.703",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119046,1748003461715,"fUST",-98.7824146,0.00020462,2,"2025-05-23T12:31:01.715",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119047,1748003461924,"fUST",-430.0,0.00020462,2,"2025-05-23T12:31:01.924",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119048,1748003461943,"fUST",-430.0,0.00020462,2,"2025-05-23T12:31:01.943",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119049,1748003461955,"fUST",-257.60567447,0.00020462,2,"2025-05-23T12:31:01.955",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119050,1748003461966,"fUST",-175.3832225,0.00020462,2,"2025-05-23T12:31:01.966",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119051,1748003461975,"fUST",-430.0,0.00020462,2,"2025-05-23T12:31:01.975",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119052,1748003461986,"fUST",-430.0,0.00020462,2,"2025-05-23T12:31:01.986",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119053,1748003461996,"fUST",-318.03957998,0.00020462,2,"2025-05-23T12:31:01.996",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119054,1748003462006,"fUST",-371.71457513,0.00020462,2,"2025-05-23T12:31:02.006",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119055,1748003462017,"fUST",-571.85933181,0.00020462,2,"2025-05-23T12:31:02.017",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119056,1748003462027,"fUST",-430.0,0.00020462,2,"2025-05-23T12:31:02.027",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119057,1748003462037,"fUST",-545.93330801,0.00020462,2,"2025-05-23T12:31:02.037",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119058,1748003462047,"fUST",-330.58618859,0.00020462,2,"2025-05-23T12:31:02.047",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119059,1748003462058,"fUST",-430.0,0.00020462,2,"2025-05-23T12:31:02.058",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119060,1748003462068,"fUST",-430.0,0.00020462,2,"2025-05-23T12:31:02.068",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119061,1748003462078,"fUST",-430.0,0.00020462,2,"2025-05-23T12:31:02.078",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119062,1748003462089,"fUST",-390.0,0.00020462,2,"2025-05-23T12:31:02.089",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119063,1748003462099,"fUST",-430.0,0.00020462,2,"2025-05-23T12:31:02.099",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119064,1748003462109,"fUST",-314.53787072,0.00020462,2,"2025-05-23T12:31:02.109",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119065,1748003462120,"fUST",-430.0,0.00020462,2,"2025-05-23T12:31:02.120",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119066,1748003462131,"fUST",-430.0,0.00020462,2,"2025-05-23T12:31:02.131",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119067,1748003462141,"fUST",-347.03956283,0.00020462,2,"2025-05-23T12:31:02.141",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119068,1748003462152,"fUST",-231.29,0.00020462,2,"2025-05-23T12:31:02.152",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119069,1748003462167,"fUST",-430.0,0.00020462,2,"2025-05-23T12:31:02.167",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119070,1748003462177,"fUST",-430.0,0.00020462,2,"2025-05-23T12:31:02.177",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119071,1748003462188,"fUST",-499.14823272,0.00020462,2,"2025-05-23T12:31:02.188",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119072,1748003462199,"fUST",-220.31,0.00020462,2,"2025-05-23T12:31:02.199",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119073,1748003462210,"fUST",-430.0,0.00020462,2,"2025-05-23T12:31:02.210",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119074,1748003462220,"fUST",-430.0,0.00020462,2,"2025-05-23T12:31:02.220",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119075,1748003462231,"fUST",-430.0,0.00020462,2,"2025-05-23T12:31:02.231",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119076,1748003462242,"fUST",-430.0,0.00020462,2,"2025-05-23T12:31:02.242",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119077,1748003462254,"fUST",-430.0,0.00020462,2,"2025-05-23T12:31:02.254",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119078,1748003462264,"fUST",-430.0,0.00020462,2,"2025-05-23T12:31:02.264",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119079,1748003462275,"fUST",-430.0,0.00020462,2,"2025-05-23T12:31:02.275",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119080,1748003462287,"fUST",-430.0,0.00020462,2,"2025-05-23T12:31:02.287",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119081,1748003462297,"fUST",-214.34326414,0.00020462,2,"2025-05-23T12:31:02.297",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119082,1748003462308,"fUST",-373.28927229,0.00020462,2,"2025-05-23T12:31:02.308",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119083,1748003462319,"fUST",-430.0,0.00020462,2,"2025-05-23T12:31:02.319",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119084,1748003462329,"fUST",-430.0,0.00020462,2,"2025-05-23T12:31:02.329",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119085,1748003462341,"fUST",-293.6528158,0.00020462,2,"2025-05-23T12:31:02.341",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119086,1748003462351,"fUST",-430.0,0.00020468,2,"2025-05-23T12:31:02.351",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119087,1748003462361,"fUST",-343.42695898,0.00020468,2,"2025-05-23T12:31:02.361",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119088,1748003462371,"fUST",-430.0,0.00020468,2,"2025-05-23T12:31:02.371",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119089,1748003462381,"fUST",-430.0,0.00020468,2,"2025-05-23T12:31:02.381",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119090,1748003462391,"fUST",-383.22753536,0.00020468,2,"2025-05-23T12:31:02.391",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119091,1748003462401,"fUST",-341.35,0.00020468,2,"2025-05-23T12:31:02.401",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119092,1748003462413,"fUST",-430.0,0.00020468,2,"2025-05-23T12:31:02.413",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119093,1748003462424,"fUST",-444.89,0.00020468,2,"2025-05-23T12:31:02.424",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119094,1748003462434,"fUST",-517.76,0.00020468,2,"2025-05-23T12:31:02.434",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119095,1748003462446,"fUST",-364.63,0.00020468,2,"2025-05-23T12:31:02.446",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119096,1748003462456,"fUST",-430.0,0.00020468,2,"2025-05-23T12:31:02.456",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119097,1748003462466,"fUST",-430.0,0.00020468,2,"2025-05-23T12:31:02.466",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119098,1748003462475,"fUST",-269.65266744,0.00020468,2,"2025-05-23T12:31:02.475",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119099,1748003462485,"fUST",-430.0,0.00020468,2,"2025-05-23T12:31:02.485",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119100,1748003462495,"fUST",-292.91,0.00020468,2,"2025-05-23T12:31:02.495",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119101,1748003462505,"fUST",-430.0,0.00020468,2,"2025-05-23T12:31:02.505",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119102,1748003462514,"fUST",-811.46,0.00020468,2,"2025-05-23T12:31:02.514",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119103,1748003462524,"fUST",-430.0,0.00020468,2,"2025-05-23T12:31:02.524",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119104,1748003462534,"fUST",-430.0,0.00020468,2,"2025-05-23T12:31:02.534",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119105,1748003462544,"fUST",-430.0,0.00020468,2,"2025-05-23T12:31:02.544",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119106,1748003462554,"fUST",-430.0,0.00020468,2,"2025-05-23T12:31:02.554",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119107,1748003462565,"fUST",-269.94149027,0.00020468,2,"2025-05-23T12:31:02.565",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119108,1748003462578,"fUST",-160.05850973,0.00020468,2,"2025-05-23T12:31:02.578",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119109,1748003462587,"fUST",-430.0,0.00020468,2,"2025-05-23T12:31:02.587",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119110,1748003462597,"fUST",-430.0,0.00020468,2,"2025-05-23T12:31:02.597",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119111,1748003462607,"fUST",-430.0,0.00020468,2,"2025-05-23T12:31:02.607",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119112,1748003462617,"fUST",-254.09950295,0.00020468,2,"2025-05-23T12:31:02.617",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119113,1748003462626,"fUST",-430.0,0.00020468,2,"2025-05-23T12:31:02.626",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119114,1748003462636,"fUST",-430.0,0.00020468,2,"2025-05-23T12:31:02.636",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119115,1748003462646,"fUST",-430.0,0.00020468,2,"2025-05-23T12:31:02.646",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119116,1748003462656,"fUST",-430.0,0.00020468,2,"2025-05-23T12:31:02.656",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119117,1748003462670,"fUST",-430.0,0.00020468,2,"2025-05-23T12:31:02.670",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119118,1748003462679,"fUST",-430.0,0.00020468,2,"2025-05-23T12:31:02.679",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119119,1748003462689,"fUST",-532.70920145,0.00020468,2,"2025-05-23T12:31:02.689",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119120,1748003462700,"fUST",-430.0,0.00020468,2,"2025-05-23T12:31:02.700",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119121,1748003462710,"fUST",-430.0,0.00020468,2,"2025-05-23T12:31:02.710",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119122,1748003462720,"fUST",-430.0,0.00020468,2,"2025-05-23T12:31:02.720",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119123,1748003462730,"fUST",-577.75,0.00020468,2,"2025-05-23T12:31:02.730",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119124,1748003462740,"fUST",-430.0,0.00020468,2,"2025-05-23T12:31:02.740",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119125,1748003462750,"fUST",-430.0,0.00020468,2,"2025-05-23T12:31:02.750",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119126,1748003462760,"fUST",-430.0,0.00020468,2,"2025-05-23T12:31:02.760",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119127,1748003462769,"fUST",-430.0,0.00020468,2,"2025-05-23T12:31:02.769",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119128,1748003462779,"fUST",-430.0,0.00020468,2,"2025-05-23T12:31:02.779",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119129,1748003462789,"fUST",-430.0,0.00020468,2,"2025-05-23T12:31:02.789",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119130,1748003462799,"fUST",-467.83,0.00020468,2,"2025-05-23T12:31:02.799",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119131,1748003462808,"fUST",-160.21,0.00020468,2,"2025-05-23T12:31:02.808",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119132,1748003462818,"fUST",-430.0,0.00020468,2,"2025-05-23T12:31:02.818",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119133,1748003462828,"fUST",-430.0,0.00020468,2,"2025-05-23T12:31:02.828",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119134,1748003462837,"fUST",-430.0,0.00020468,2,"2025-05-23T12:31:02.837",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119135,1748003462847,"fUST",-430.0,0.00020468,2,"2025-05-23T12:31:02.847",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119136,1748003462856,"fUST",-422.85710789,0.00020531,2,"2025-05-23T12:31:02.856",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119137,1748003462865,"fUST",-12647.66147447,0.00020531,2,"2025-05-23T12:31:02.865",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119138,1748003462875,"fUST",-212.48480548,0.00020531,2,"2025-05-23T12:31:02.875",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119139,1748003462885,"fUST",-430.0,0.00020538,2,"2025-05-23T12:31:02.885",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119140,1748003462895,"fUST",-430.0,0.00020538,2,"2025-05-23T12:31:02.895",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119141,1748003462903,"fUST",-430.0,0.00020538,2,"2025-05-23T12:31:02.903",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119142,1748003462915,"fUST",-1064.45,0.00020538,2,"2025-05-23T12:31:02.915",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119143,1748003462925,"fUST",-430.0,0.00020538,2,"2025-05-23T12:31:02.925",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119144,1748003462935,"fUST",-430.0,0.00020538,2,"2025-05-23T12:31:02.935",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119145,1748003462945,"fUST",-430.0,0.00020538,2,"2025-05-23T12:31:02.945",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119146,1748003462955,"fUST",-1011.58,0.00020538,2,"2025-05-23T12:31:02.955",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119147,1748003462964,"fUST",-436.33,0.00020538,2,"2025-05-23T12:31:02.964",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119148,1748003462974,"fUST",-430.0,0.00020538,2,"2025-05-23T12:31:02.974",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119149,1748003462983,"fUST",-430.0,0.00020538,2,"2025-05-23T12:31:02.983",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119150,1748003462993,"fUST",-430.0,0.00020539,2,"2025-05-23T12:31:02.993",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119151,1748003463003,"fUST",-964.4,0.00020539,2,"2025-05-23T12:31:03.003",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119152,1748003463013,"fUST",-430.0,0.00020539,2,"2025-05-23T12:31:03.013",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119153,1748003463023,"fUST",-826.88,0.00020539,2,"2025-05-23T12:31:03.023",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119154,1748003463033,"fUST",-430.0,0.00020539,2,"2025-05-23T12:31:03.033",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119155,1748003463044,"fUST",-389.32631555,0.00020539,2,"2025-05-23T12:31:03.044",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119156,1748003463054,"fUST",-430.0,0.00020539,2,"2025-05-23T12:31:03.054",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119157,1748003463064,"fUST",-430.0,0.00020539,2,"2025-05-23T12:31:03.064",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119158,1748003463074,"fUST",-430.0,0.00020539,2,"2025-05-23T12:31:03.074",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119159,1748003463085,"fUST",-430.0,0.00020539,2,"2025-05-23T12:31:03.085",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119160,1748003463095,"fUST",-459.74,0.00020539,2,"2025-05-23T12:31:03.095",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119161,1748003463105,"fUST",-430.0,0.00020539,2,"2025-05-23T12:31:03.105",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119162,1748003463115,"fUST",-430.0,0.00020539,2,"2025-05-23T12:31:03.115",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119163,1748003463125,"fUST",-209.8,0.00020539,2,"2025-05-23T12:31:03.125",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119164,1748003463134,"fUST",-430.0,0.00020539,2,"2025-05-23T12:31:03.134",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119165,1748003463144,"fUST",-430.0,0.00020539,2,"2025-05-23T12:31:03.144",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119166,1748003463154,"fUST",-430.0,0.00020539,2,"2025-05-23T12:31:03.154",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119167,1748003463165,"fUST",-430.0,0.00020539,2,"2025-05-23T12:31:03.165",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119168,1748003463177,"fUST",-361.40196904,0.00020539,2,"2025-05-23T12:31:03.177",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119169,1748003463187,"fUST",-430.0,0.00020539,2,"2025-05-23T12:31:03.187",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119170,1748003463198,"fUST",-170.25748449,0.00020545,2,"2025-05-23T12:31:03.198",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119171,1748003463209,"fUST",-485.59997574,0.00020555,3,"2025-05-23T12:31:03.209",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119172,1748003463219,"fUST",-501.05620535,0.00020661,2,"2025-05-23T12:31:03.219",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119173,1748003463230,"fUST",-430.0,0.00020736,2,"2025-05-23T12:31:03.230",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119174,1748003463240,"fUST",-470.0,0.00020736,2,"2025-05-23T12:31:03.240",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119175,1748003463251,"fUST",-174.71450045,0.00020736,2,"2025-05-23T12:31:03.251",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119176,1748003463261,"fUST",-430.0,0.00020736,2,"2025-05-23T12:31:03.261",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119177,1748003463271,"fUST",-430.0,0.00020736,2,"2025-05-23T12:31:03.271",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119178,1748003463281,"fUST",-512.90996234,0.00020736,2,"2025-05-23T12:31:03.281",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119179,1748003463292,"fUST",-430.0,0.00020736,2,"2025-05-23T12:31:03.292",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119180,1748003463301,"fUST",-165.55412834,0.00020736,2,"2025-05-23T12:31:03.301",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119181,1748003463312,"fUST",-430.0,0.00020736,2,"2025-05-23T12:31:03.312",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119182,1748003463322,"fUST",-430.0,0.00020736,2,"2025-05-23T12:31:03.322",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119183,1748003463331,"fUST",-430.0,0.00020736,2,"2025-05-23T12:31:03.331",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119184,1748003463341,"fUST",-556.90953153,0.00020736,2,"2025-05-23T12:31:03.341",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119185,1748003463351,"fUST",-240.0,0.00020736,2,"2025-05-23T12:31:03.351",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119186,1748003463361,"fUST",-237.34841907,0.00020736,2,"2025-05-23T12:31:03.361",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119187,1748003463371,"fUST",-430.0,0.00020736,2,"2025-05-23T12:31:03.371",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119188,1748003463380,"fUST",-430.0,0.00020736,2,"2025-05-23T12:31:03.380",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119189,1748003463390,"fUST",-430.0,0.00020736,2,"2025-05-23T12:31:03.390",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119190,1748003463400,"fUST",-205.75264606,0.00020736,2,"2025-05-23T12:31:03.400",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119191,1748003463415,"fUST",-224.24735394,0.00020736,2,"2025-05-23T12:31:03.415",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119192,1748003463424,"fUST",-430.0,0.00020736,2,"2025-05-23T12:31:03.424",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119193,1748003463434,"fUST",-430.0,0.00020736,2,"2025-05-23T12:31:03.434",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119194,1748003463445,"fUST",-430.0,0.00020736,2,"2025-05-23T12:31:03.445",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119195,1748003463454,"fUST",-430.0,0.00020736,2,"2025-05-23T12:31:03.454",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119196,1748003463465,"fUST",-430.0,0.00020736,2,"2025-05-23T12:31:03.465",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119197,1748003463474,"fUST",-430.0,0.00020736,2,"2025-05-23T12:31:03.474",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119198,1748003463484,"fUST",-430.0,0.00020736,2,"2025-05-23T12:31:03.484",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119199,1748003463493,"fUST",-430.0,0.00020736,2,"2025-05-23T12:31:03.493",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119200,1748003463503,"fUST",-430.0,0.00020736,2,"2025-05-23T12:31:03.503",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119201,1748003463513,"fUST",-430.0,0.00020736,2,"2025-05-23T12:31:03.513",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119202,1748003463523,"fUST",-216.34999516,0.00020736,2,"2025-05-23T12:31:03.523",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119203,1748003463532,"fUST",-430.0,0.00020736,2,"2025-05-23T12:31:03.532",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119204,1748003463542,"fUST",-430.0,0.00020736,2,"2025-05-23T12:31:03.542",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119205,1748003463552,"fUST",-489.63,0.00020736,2,"2025-05-23T12:31:03.552",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119206,1748003463561,"fUST",-430.0,0.00020736,2,"2025-05-23T12:31:03.561",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119207,1748003463571,"fUST",-430.0,0.00020736,2,"2025-05-23T12:31:03.571",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119208,1748003463581,"fUST",-470.71945119,0.00020736,2,"2025-05-23T12:31:03.581",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119209,1748003463590,"fUST",-430.0,0.00020736,2,"2025-05-23T12:31:03.590",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119210,1748003463599,"fUST",-430.0,0.00020736,2,"2025-05-23T12:31:03.599",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119211,1748003463610,"fUST",-430.0,0.00020736,2,"2025-05-23T12:31:03.610",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119212,1748003463620,"fUST",-430.0,0.00020736,2,"2025-05-23T12:31:03.620",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119213,1748003463629,"fUST",-243.45571007,0.00020736,2,"2025-05-23T12:31:03.629",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119214,1748003463639,"fUST",-540.0,0.00020736,2,"2025-05-23T12:31:03.639",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119215,1748003463649,"fUST",-430.0,0.00020736,2,"2025-05-23T12:31:03.649",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119216,1748003463659,"fUST",-171.7923627,0.00020736,2,"2025-05-23T12:31:03.659",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119217,1748003463672,"fUST",-430.0,0.00020736,2,"2025-05-23T12:31:03.672",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119218,1748003463683,"fUST",-430.0,0.00020736,2,"2025-05-23T12:31:03.683",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119219,1748003463693,"fUST",-430.0,0.00020736,2,"2025-05-23T12:31:03.693",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119220,1748003463703,"fUST",-410.46170922,0.00020736,2,"2025-05-23T12:31:03.703",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119221,1748003463713,"fUST",-430.0,0.00020736,2,"2025-05-23T12:31:03.713",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119222,1748003463723,"fUST",-338.49200306,0.00020736,2,"2025-05-23T12:31:03.723",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119223,1748003463734,"fUST",-430.0,0.00020736,2,"2025-05-23T12:31:03.734",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119224,1748003463744,"fUST",-430.0,0.00020736,2,"2025-05-23T12:31:03.744",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119225,1748003463753,"fUST",-430.0,0.00020736,2,"2025-05-23T12:31:03.753",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119226,1748003463763,"fUST",-430.0,0.00020736,2,"2025-05-23T12:31:03.763",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119227,1748003463773,"fUST",-363.59377873,0.00020736,2,"2025-05-23T12:31:03.773",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119228,1748003463782,"fUST",-370.0,0.00020736,2,"2025-05-23T12:31:03.782",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119229,1748003463792,"fUST",-470.0,0.00020736,2,"2025-05-23T12:31:03.792",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119230,1748003463801,"fUST",-410.0,0.00020736,2,"2025-05-23T12:31:03.801",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119231,1748003463810,"fUST",-430.0,0.00020736,2,"2025-05-23T12:31:03.810",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119232,1748003463821,"fUST",-510.65615027,0.00020736,2,"2025-05-23T12:31:03.821",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119233,1748003463832,"fUST",-430.0,0.00020736,2,"2025-05-23T12:31:03.832",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119234,1748003463842,"fUST",-363.77909721,0.00020736,2,"2025-05-23T12:31:03.842",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119235,1748003463851,"fUST",-430.0,0.00020736,2,"2025-05-23T12:31:03.851",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119236,1748003463862,"fUST",-430.0,0.00020736,2,"2025-05-23T12:31:03.862",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119237,1748003463872,"fUST",-430.0,0.00020736,2,"2025-05-23T12:31:03.872",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119238,1748003463881,"fUST",-430.0,0.00020736,2,"2025-05-23T12:31:03.881",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119239,1748003463891,"fUST",-430.0,0.00020736,2,"2025-05-23T12:31:03.891",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119240,1748003463901,"fUST",-403.93,0.00020736,2,"2025-05-23T12:31:03.901",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119241,1748003463911,"fUST",-430.0,0.00020736,2,"2025-05-23T12:31:03.911",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119242,1748003463925,"fUST",-432.24962641,0.00020736,2,"2025-05-23T12:31:03.925",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119243,1748003463936,"fUST",-240.0,0.00020736,2,"2025-05-23T12:31:03.936",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119244,1748003463946,"fUST",-430.0,0.00020736,2,"2025-05-23T12:31:03.946",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119245,1748003463956,"fUST",-304.73976041,0.00020736,2,"2025-05-23T12:31:03.956",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119246,1748003463967,"fUST",-252.98540738,0.00020736,2,"2025-05-23T12:31:03.967",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119247,1748003463977,"fUST",-430.0,0.00020736,2,"2025-05-23T12:31:03.977",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119248,1748003463987,"fUST",-430.0,0.00020736,2,"2025-05-23T12:31:03.987",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119249,1748003463997,"fUST",-430.0,0.00020736,2,"2025-05-23T12:31:03.997",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119250,1748003464007,"fUST",-430.0,0.00020736,2,"2025-05-23T12:31:04.007",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119251,1748003464017,"fUST",-430.0,0.00020736,2,"2025-05-23T12:31:04.017",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119252,1748003464027,"fUST",-430.0,0.00020736,2,"2025-05-23T12:31:04.027",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119253,1748003464037,"fUST",-451.05,0.00020736,2,"2025-05-23T12:31:04.037",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119254,1748003464047,"fUST",-430.0,0.00020736,2,"2025-05-23T12:31:04.047",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119255,1748003464057,"fUST",-220.27508575,0.00020736,2,"2025-05-23T12:31:04.057",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119256,1748003464067,"fUST",-530.0,0.00020736,2,"2025-05-23T12:31:04.067",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119257,1748003464077,"fUST",-228.47139766,0.00020736,2,"2025-05-23T12:31:04.077",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119258,1748003464087,"fUST",-430.0,0.00020736,2,"2025-05-23T12:31:04.087",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119259,1748003464097,"fUST",-540.65,0.00020736,2,"2025-05-23T12:31:04.097",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119260,1748003464107,"fUST",-430.0,0.00020736,2,"2025-05-23T12:31:04.107",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119261,1748003464117,"fUST",-430.0,0.00020736,2,"2025-05-23T12:31:04.117",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119262,1748003464127,"fUST",-578.50209117,0.00020736,2,"2025-05-23T12:31:04.127",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119263,1748003464138,"fUST",-469.68,0.00020736,2,"2025-05-23T12:31:04.138",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119264,1748003464148,"fUST",-430.0,0.00020736,2,"2025-05-23T12:31:04.148",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119265,1748003464159,"fUST",-407.21,0.00020742,2,"2025-05-23T12:31:04.159",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119266,1748003464175,"fUST",-430.0,0.00020742,2,"2025-05-23T12:31:04.175",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119267,1748003464186,"fUST",-430.0,0.00020742,2,"2025-05-23T12:31:04.186",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119268,1748003464196,"fUST",-430.0,0.00020742,2,"2025-05-23T12:31:04.196",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119269,1748003464207,"fUST",-198.07901967,0.00020742,2,"2025-05-23T12:31:04.207",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119270,1748003464221,"fUST",-231.92098033,0.00020742,2,"2025-05-23T12:31:04.221",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119271,1748003464232,"fUST",-430.0,0.00020742,2,"2025-05-23T12:31:04.232",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119272,1748003464245,"fUST",-430.0,0.00020742,2,"2025-05-23T12:31:04.245",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119273,1748003464255,"fUST",-811.46,0.00020742,2,"2025-05-23T12:31:04.255",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119274,1748003464264,"fUST",-430.0,0.00020742,2,"2025-05-23T12:31:04.264",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119275,1748003464276,"fUST",-430.0,0.00020742,2,"2025-05-23T12:31:04.276",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119276,1748003464287,"fUST",-430.0,0.00020742,2,"2025-05-23T12:31:04.287",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119277,1748003464297,"fUST",-415.49517533,0.00020742,2,"2025-05-23T12:31:04.297",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119278,1748003464307,"fUST",-430.0,0.00020742,2,"2025-05-23T12:31:04.307",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119279,1748003464318,"fUST",-430.0,0.00020742,2,"2025-05-23T12:31:04.318",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119280,1748003464329,"fUST",-430.0,0.00020742,2,"2025-05-23T12:31:04.329",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119281,1748003464339,"fUST",-430.0,0.00020742,2,"2025-05-23T12:31:04.339",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119282,1748003464349,"fUST",-430.0,0.00020742,2,"2025-05-23T12:31:04.349",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119283,1748003464359,"fUST",-430.0,0.00020742,2,"2025-05-23T12:31:04.359",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119284,1748003464369,"fUST",-430.0,0.00020742,2,"2025-05-23T12:31:04.369",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119285,1748003464380,"fUST",-430.0,0.00020742,2,"2025-05-23T12:31:04.380",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119286,1748003464390,"fUST",-458.52396975,0.00020742,2,"2025-05-23T12:31:04.390",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119287,1748003464400,"fUST",-430.0,0.00020742,2,"2025-05-23T12:31:04.400",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119288,1748003464410,"fUST",-153.97066582,0.00020742,2,"2025-05-23T12:31:04.410",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119289,1748003464423,"fUST",-577.75,0.00020742,2,"2025-05-23T12:31:04.423",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119290,1748003464432,"fUST",-343.38896061,0.00020742,2,"2025-05-23T12:31:04.432",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119291,1748003464442,"fUST",-430.0,0.00020742,2,"2025-05-23T12:31:04.442",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119292,1748003464452,"fUST",-430.0,0.00020742,2,"2025-05-23T12:31:04.452",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119293,1748003464462,"fUST",-430.0,0.00020742,2,"2025-05-23T12:31:04.462",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119294,1748003464472,"fUST",-430.0,0.00020742,2,"2025-05-23T12:31:04.472",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119295,1748003464482,"fUST",-430.0,0.00020742,2,"2025-05-23T12:31:04.482",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119296,1748003464492,"fUST",-467.83,0.00020742,2,"2025-05-23T12:31:04.492",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119297,1748003464502,"fUST",-299.16,0.00020742,2,"2025-05-23T12:31:04.502",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119298,1748003464513,"fUST",-175.1,0.00020742,2,"2025-05-23T12:31:04.513",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119299,1748003464523,"fUST",-315.81,0.00020742,2,"2025-05-23T12:31:04.523",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119300,1748003464532,"fUST",-430.0,0.00020742,2,"2025-05-23T12:31:04.532",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119301,1748003464542,"fUST",-430.0,0.0002076,2,"2025-05-23T12:31:04.542",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119302,1748003464682,"fUST",-1000.0,0.0002076,2,"2025-05-23T12:31:04.682",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119303,1748003464693,"fUST",-430.0,0.00020761,2,"2025-05-23T12:31:04.693",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119304,1748003464702,"fUST",-430.0,0.00020761,2,"2025-05-23T12:31:04.702",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119305,1748003464712,"fUST",-346.66344884,0.00020761,2,"2025-05-23T12:31:04.712",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119306,1748003464723,"fUST",-430.0,0.00020761,2,"2025-05-23T12:31:04.723",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119307,1748003464732,"fUST",-341.94901891,0.00020761,2,"2025-05-23T12:31:04.732",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119308,1748003464742,"fUST",-430.0,0.00020761,2,"2025-05-23T12:31:04.742",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119309,1748003464752,"fUST",-430.0,0.00020761,2,"2025-05-23T12:31:04.752",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119310,1748003464762,"fUST",-430.0,0.00020761,2,"2025-05-23T12:31:04.762",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119311,1748003464772,"fUST",-430.0,0.00020761,2,"2025-05-23T12:31:04.772",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119312,1748003464782,"fUST",-430.0,0.00020761,2,"2025-05-23T12:31:04.782",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119313,1748003464793,"fUST",-132.98096097,0.00020761,2,"2025-05-23T12:31:04.793",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119314,1748003464812,"fUST",-297.01903903,0.00020761,2,"2025-05-23T12:31:04.812",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119315,1748003464823,"fUST",-430.0,0.00020761,2,"2025-05-23T12:31:04.823",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119316,1748003464833,"fUST",-133.06639115,0.00020761,2,"2025-05-23T12:31:04.833",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119317,1748003464846,"fUST",-296.93360885,0.00020761,2,"2025-05-23T12:31:04.846",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119318,1748003464856,"fUST",-430.0,0.00020761,2,"2025-05-23T12:31:04.856",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119319,1748003464866,"fUST",-430.0,0.00020761,2,"2025-05-23T12:31:04.866",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119320,1748003464876,"fUST",-145.473381,0.00020761,2,"2025-05-23T12:31:04.876",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119321,1748003464887,"fUST",-284.526619,0.00020761,2,"2025-05-23T12:31:04.887",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119322,1748003464897,"fUST",-430.0,0.00020761,2,"2025-05-23T12:31:04.897",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119323,1748003464907,"fUST",-470.0,0.00020761,2,"2025-05-23T12:31:04.907",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119324,1748003464921,"fUST",-430.0,0.00020761,2,"2025-05-23T12:31:04.921",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119325,1748003464931,"fUST",-347.12367049,0.00020761,2,"2025-05-23T12:31:04.931",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119326,1748003464939,"fUST",-363.16851241,0.00020761,2,"2025-05-23T12:31:04.939",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119327,1748003464949,"fUST",-360.80504395,0.00020761,2,"2025-05-23T12:31:04.949",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119328,1748003464959,"fUST",-365.97458137,0.00020761,2,"2025-05-23T12:31:04.959",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119329,1748003464968,"fUST",-361.61042121,0.00020761,2,"2025-05-23T12:31:04.968",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119330,1748003464979,"fUST",-367.51990722,0.00020761,2,"2025-05-23T12:31:04.979",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119331,1748003464988,"fUST",-164.83445518,0.00020761,2,"2025-05-23T12:31:04.988",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119332,1748003464998,"fUST",-459.47223641,0.00020761,2,"2025-05-23T12:31:04.998",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119333,1748003465007,"fUST",-500.0,0.00020776,2,"2025-05-23T12:31:05.007",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119334,1748003465017,"fUST",-485.59997574,0.00020797,4,"2025-05-23T12:31:05.017",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119335,1748003465026,"fUST",-575.21,0.00020812,2,"2025-05-23T12:31:05.026",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119336,1748003465036,"fUST",-326.50548235,0.00020812,2,"2025-05-23T12:31:05.036",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119337,1748003465047,"fUST",-103.49451765,0.00020812,2,"2025-05-23T12:31:05.047",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119338,1748003465057,"fUST",-430.0,0.00020812,2,"2025-05-23T12:31:05.057",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119339,1748003465067,"fUST",-1064.45,0.00020812,2,"2025-05-23T12:31:05.067",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119340,1748003465077,"fUST",-430.0,0.00020812,2,"2025-05-23T12:31:05.077",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119341,1748003465087,"fUST",-430.0,0.00020812,2,"2025-05-23T12:31:05.087",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119342,1748003465098,"fUST",-430.0,0.00020812,2,"2025-05-23T12:31:05.098",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119343,1748003465108,"fUST",-1011.58,0.00020812,2,"2025-05-23T12:31:05.108",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119344,1748003465118,"fUST",-430.0,0.00020812,2,"2025-05-23T12:31:05.118",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119345,1748003465129,"fUST",-430.0,0.00020812,2,"2025-05-23T12:31:05.129",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119346,1748003465138,"fUST",-430.0,0.00020813,2,"2025-05-23T12:31:05.138",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119347,1748003465147,"fUST",-964.4,0.00020813,2,"2025-05-23T12:31:05.147",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119348,1748003465158,"fUST",-430.0,0.00020813,2,"2025-05-23T12:31:05.158",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119349,1748003465171,"fUST",-826.88,0.00020813,2,"2025-05-23T12:31:05.171",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119350,1748003465181,"fUST",-430.0,0.00020813,2,"2025-05-23T12:31:05.181",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119351,1748003465191,"fUST",-430.0,0.00020813,2,"2025-05-23T12:31:05.191",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119352,1748003465200,"fUST",-430.0,0.00020813,2,"2025-05-23T12:31:05.200",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119353,1748003465211,"fUST",-430.0,0.00020813,2,"2025-05-23T12:31:05.211",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119354,1748003465221,"fUST",-430.0,0.00020813,2,"2025-05-23T12:31:05.221",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119355,1748003465231,"fUST",-430.0,0.00020813,2,"2025-05-23T12:31:05.231",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119356,1748003465241,"fUST",-430.0,0.00020813,2,"2025-05-23T12:31:05.241",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119357,1748003465252,"fUST",-430.0,0.00020813,2,"2025-05-23T12:31:05.252",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119358,1748003465263,"fUST",-430.0,0.00020813,2,"2025-05-23T12:31:05.263",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119359,1748003465274,"fUST",-430.0,0.00020813,2,"2025-05-23T12:31:05.274",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119360,1748003465284,"fUST",-430.0,0.00020813,2,"2025-05-23T12:31:05.284",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119361,1748003465294,"fUST",-225.00635675,0.00020986,2,"2025-05-23T12:31:05.294",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119362,1748003465304,"fUST",-430.0,0.00020986,2,"2025-05-23T12:31:05.304",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119363,1748003465314,"fUST",-430.0,0.00020986,2,"2025-05-23T12:31:05.314",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119364,1748003465323,"fUST",-151.0,0.00020999,2,"2025-05-23T12:31:05.323",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119365,1748003465333,"fUST",-430.0,0.00020999,2,"2025-05-23T12:31:05.333",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119366,1748003465343,"fUST",-430.0,0.00020999,2,"2025-05-23T12:31:05.343",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119367,1748003465353,"fUST",-430.0,0.00020999,2,"2025-05-23T12:31:05.353",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119368,1748003465362,"fUST",-440.87903886,0.00020999,2,"2025-05-23T12:31:05.362",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119369,1748003465372,"fUST",-430.0,0.00020999,2,"2025-05-23T12:31:05.372",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119370,1748003465382,"fUST",-430.0,0.00020999,2,"2025-05-23T12:31:05.382",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119371,1748003465392,"fUST",-430.0,0.00020999,2,"2025-05-23T12:31:05.392",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119372,1748003465401,"fUST",-430.0,0.00021009,2,"2025-05-23T12:31:05.401",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119373,1748003465411,"fUST",-430.0,0.00021009,2,"2025-05-23T12:31:05.411",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119374,1748003465423,"fUST",-430.0,0.00021009,2,"2025-05-23T12:31:05.423",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119375,1748003465432,"fUST",-430.0,0.00021009,2,"2025-05-23T12:31:05.432",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119376,1748003465442,"fUST",-430.0,0.00021009,2,"2025-05-23T12:31:05.442",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119377,1748003465452,"fUST",-430.0,0.00021009,2,"2025-05-23T12:31:05.452",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119378,1748003465461,"fUST",-430.0,0.00021009,2,"2025-05-23T12:31:05.461",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119379,1748003465470,"fUST",-430.0,0.00021009,2,"2025-05-23T12:31:05.470",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119380,1748003465480,"fUST",-324.27599593,0.00021009,2,"2025-05-23T12:31:05.480",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119381,1748003465489,"fUST",-430.0,0.00021009,2,"2025-05-23T12:31:05.489",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119382,1748003465499,"fUST",-471.97075489,0.0002101,2,"2025-05-23T12:31:05.499",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119383,1748003465509,"fUST",-445.7419247,0.0002101,2,"2025-05-23T12:31:05.509",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119384,1748003465519,"fUST",-421.30642643,0.0002101,2,"2025-05-23T12:31:05.519",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119385,1748003465528,"fUST",-430.0,0.0002101,2,"2025-05-23T12:31:05.528",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119386,1748003465538,"fUST",-307.12383123,0.0002101,2,"2025-05-23T12:31:05.538",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119387,1748003465547,"fUST",-313.53431344,0.0002101,2,"2025-05-23T12:31:05.547",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119388,1748003465557,"fUST",-430.0,0.0002101,2,"2025-05-23T12:31:05.557",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119389,1748003465567,"fUST",-430.0,0.0002101,2,"2025-05-23T12:31:05.567",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119390,1748003465576,"fUST",-430.0,0.0002101,2,"2025-05-23T12:31:05.576",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119391,1748003465586,"fUST",-428.4740742,0.0002101,2,"2025-05-23T12:31:05.586",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119392,1748003465596,"fUST",-430.0,0.0002101,2,"2025-05-23T12:31:05.596",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119393,1748003465605,"fUST",-320.7734249,0.0002101,2,"2025-05-23T12:31:05.605",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119394,1748003465615,"fUST",-430.0,0.0002101,2,"2025-05-23T12:31:05.615",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119395,1748003465625,"fUST",-243.93944327,0.0002101,2,"2025-05-23T12:31:05.625",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119396,1748003465635,"fUST",-430.0,0.0002101,2,"2025-05-23T12:31:05.635",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119397,1748003465645,"fUST",-430.0,0.0002101,2,"2025-05-23T12:31:05.645",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119398,1748003465655,"fUST",-430.0,0.0002101,2,"2025-05-23T12:31:05.655",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119399,1748003465668,"fUST",-430.0,0.0002101,2,"2025-05-23T12:31:05.668",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119400,1748003465677,"fUST",-430.0,0.0002101,2,"2025-05-23T12:31:05.677",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119401,1748003465687,"fUST",-430.0,0.0002101,2,"2025-05-23T12:31:05.687",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119402,1748003465697,"fUST",-430.0,0.0002101,2,"2025-05-23T12:31:05.697",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119403,1748003465706,"fUST",-430.0,0.0002101,2,"2025-05-23T12:31:05.706",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119404,1748003465716,"fUST",-430.0,0.0002101,2,"2025-05-23T12:31:05.716",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119405,1748003465725,"fUST",-326.14536547,0.0002101,2,"2025-05-23T12:31:05.725",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119406,1748003465735,"fUST",-430.0,0.0002101,2,"2025-05-23T12:31:05.735",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119407,1748003465745,"fUST",-430.0,0.0002101,2,"2025-05-23T12:31:05.745",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119408,1748003465755,"fUST",-481.53,0.0002101,2,"2025-05-23T12:31:05.755",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119409,1748003465764,"fUST",-308.95582234,0.0002101,2,"2025-05-23T12:31:05.764",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119410,1748003465774,"fUST",-207.78292654,0.0002101,2,"2025-05-23T12:31:05.774",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119411,1748003465787,"fUST",-222.21707346,0.0002101,2,"2025-05-23T12:31:05.787",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119412,1748003465797,"fUST",-430.0,0.0002101,2,"2025-05-23T12:31:05.797",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119413,1748003465806,"fUST",-430.0,0.0002101,2,"2025-05-23T12:31:05.806",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119414,1748003465816,"fUST",-430.0,0.0002101,2,"2025-05-23T12:31:05.816",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119415,1748003465826,"fUST",-430.0,0.0002101,2,"2025-05-23T12:31:05.826",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119416,1748003465835,"fUST",-430.0,0.0002101,2,"2025-05-23T12:31:05.835",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119417,1748003465845,"fUST",-270.33100539,0.0002101,2,"2025-05-23T12:31:05.845",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119418,1748003465855,"fUST",-430.0,0.0002101,2,"2025-05-23T12:31:05.855",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119419,1748003465865,"fUST",-236.65073307,0.0002101,2,"2025-05-23T12:31:05.865",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119420,1748003465875,"fUST",-430.0,0.0002101,2,"2025-05-23T12:31:05.875",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119421,1748003465884,"fUST",-430.0,0.0002101,2,"2025-05-23T12:31:05.884",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119422,1748003465894,"fUST",-430.0,0.0002101,2,"2025-05-23T12:31:05.894",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119423,1748003465903,"fUST",-430.0,0.0002101,2,"2025-05-23T12:31:05.903",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119424,1748003465915,"fUST",-430.0,0.0002101,2,"2025-05-23T12:31:05.915",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119425,1748003465925,"fUST",-430.0,0.0002101,2,"2025-05-23T12:31:05.925",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119426,1748003465935,"fUST",-430.0,0.0002101,2,"2025-05-23T12:31:05.935",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119427,1748003465945,"fUST",-541.63,0.0002101,2,"2025-05-23T12:31:05.945",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119428,1748003465955,"fUST",-327.24,0.0002101,2,"2025-05-23T12:31:05.955",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119429,1748003465964,"fUST",-430.0,0.0002101,2,"2025-05-23T12:31:05.964",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119430,1748003465974,"fUST",-430.0,0.0002101,2,"2025-05-23T12:31:05.974",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119431,1748003465984,"fUST",-430.0,0.0002101,2,"2025-05-23T12:31:05.984",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119432,1748003465995,"fUST",-531.78,0.0002101,2,"2025-05-23T12:31:05.995",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119433,1748003466004,"fUST",-454.99362954,0.0002101,2,"2025-05-23T12:31:06.004",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119434,1748003466015,"fUST",-430.0,0.00021016,2,"2025-05-23T12:31:06.015",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119435,1748003466024,"fUST",-430.0,0.00021016,2,"2025-05-23T12:31:06.024",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119436,1748003466034,"fUST",-430.0,0.00021016,2,"2025-05-23T12:31:06.034",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119437,1748003466043,"fUST",-356.45,0.00021016,2,"2025-05-23T12:31:06.043",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119438,1748003466053,"fUST",-430.0,0.00021016,2,"2025-05-23T12:31:06.053",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119439,1748003466063,"fUST",-430.0,0.00021016,2,"2025-05-23T12:31:06.063",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119440,1748003466072,"fUST",-811.46,0.00021016,2,"2025-05-23T12:31:06.072",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119441,1748003466082,"fUST",-430.0,0.00021016,2,"2025-05-23T12:31:06.082",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119442,1748003466091,"fUST",-430.0,0.00021016,2,"2025-05-23T12:31:06.091",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119443,1748003466101,"fUST",-430.0,0.00021016,2,"2025-05-23T12:31:06.101",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119444,1748003466111,"fUST",-317.84,0.00021016,2,"2025-05-23T12:31:06.111",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119445,1748003466120,"fUST",-504.18,0.00021016,2,"2025-05-23T12:31:06.120",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119446,1748003466130,"fUST",-290.48,0.00021016,2,"2025-05-23T12:31:06.130",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119447,1748003466140,"fUST",-430.0,0.00021016,2,"2025-05-23T12:31:06.140",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119448,1748003466150,"fUST",-151.19129921,0.00021016,2,"2025-05-23T12:31:06.150",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119449,1748003466161,"fUST",-430.0,0.00021016,2,"2025-05-23T12:31:06.161",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119450,1748003466176,"fUST",-430.0,0.00021016,2,"2025-05-23T12:31:06.176",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119451,1748003466186,"fUST",-430.0,0.00021016,2,"2025-05-23T12:31:06.186",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119452,1748003466196,"fUST",-577.75,0.00021016,2,"2025-05-23T12:31:06.196",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119453,1748003466207,"fUST",-430.0,0.00021016,2,"2025-05-23T12:31:06.207",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119454,1748003466216,"fUST",-430.0,0.00021016,2,"2025-05-23T12:31:06.216",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119455,1748003466226,"fUST",-430.0,0.00021016,2,"2025-05-23T12:31:06.226",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119456,1748003466236,"fUST",-475.22,0.00021016,2,"2025-05-23T12:31:06.236",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119457,1748003466247,"fUST",-430.0,0.00021016,2,"2025-05-23T12:31:06.247",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119458,1748003466258,"fUST",-467.83,0.00021016,2,"2025-05-23T12:31:06.258",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119459,1748003466268,"fUST",-430.0,0.00021016,2,"2025-05-23T12:31:06.268",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119460,1748003466277,"fUST",-430.0,0.00021034,2,"2025-05-23T12:31:06.277",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119461,1748003466287,"fUST",-430.0,0.00021035,2,"2025-05-23T12:31:06.287",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119462,1748003466297,"fUST",-430.0,0.00021035,2,"2025-05-23T12:31:06.297",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119463,1748003466307,"fUST",-430.0,0.00021035,2,"2025-05-23T12:31:06.307",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119464,1748003466316,"fUST",-57.94206288,0.00021035,2,"2025-05-23T12:31:06.316",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119465,1748003466445,"fUST",-430.0,0.0001999,2,"2025-05-23T12:31:06.445",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119466,1748003466455,"fUST",-430.0,0.00020462,2,"2025-05-23T12:31:06.455",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119467,1748003466465,"fUST",-213.0017251,0.00020736,2,"2025-05-23T12:31:06.465",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119468,1748003466475,"fUST",-372.05793712,0.00021035,2,"2025-05-23T12:31:06.475",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119469,1748003466484,"fUST",-430.0,0.00021035,2,"2025-05-23T12:31:06.484",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119470,1748003466494,"fUST",-430.0,0.00021035,2,"2025-05-23T12:31:06.494",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119471,1748003466504,"fUST",-430.0,0.00021035,2,"2025-05-23T12:31:06.504",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119472,1748003466513,"fUST",-430.0,0.00021035,2,"2025-05-23T12:31:06.513",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119473,1748003466523,"fUST",-430.0,0.00021035,2,"2025-05-23T12:31:06.523",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119474,1748003466533,"fUST",-430.0,0.00021035,2,"2025-05-23T12:31:06.533",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119475,1748003466543,"fUST",-375.0697666,0.00021035,2,"2025-05-23T12:31:06.543",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119476,1748003466553,"fUST",-430.0,0.00021035,2,"2025-05-23T12:31:06.553",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119477,1748003466563,"fUST",-430.0,0.00021035,2,"2025-05-23T12:31:06.563",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119478,1748003466572,"fUST",-430.0,0.00021035,2,"2025-05-23T12:31:06.572",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119479,1748003466583,"fUST",-430.0,0.00021035,2,"2025-05-23T12:31:06.583",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119480,1748003466592,"fUST",-485.59997574,0.00021038,4,"2025-05-23T12:31:06.592",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119481,1748003466601,"fUST",-500.0,0.00021038,2,"2025-05-23T12:31:06.601",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119482,1748003466611,"fUST",-430.0,0.00021086,2,"2025-05-23T12:31:06.611",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119483,1748003466621,"fUST",-430.0,0.00021086,2,"2025-05-23T12:31:06.621",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119484,1748003466631,"fUST",-1064.45,0.00021086,2,"2025-05-23T12:31:06.631",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119485,1748003466641,"fUST",-430.0,0.00021086,2,"2025-05-23T12:31:06.641",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119486,1748003466651,"fUST",-519.7,0.00021086,2,"2025-05-23T12:31:06.651",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119487,1748003466662,"fUST",-430.0,0.00021086,2,"2025-05-23T12:31:06.662",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119488,1748003466676,"fUST",-1011.58,0.00021086,2,"2025-05-23T12:31:06.676",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119489,1748003466687,"fUST",-430.0,0.00021086,2,"2025-05-23T12:31:06.687",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119490,1748003466698,"fUST",-430.0,0.00021086,2,"2025-05-23T12:31:06.698",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119491,1748003466712,"fUST",-964.4,0.00021087,2,"2025-05-23T12:31:06.712",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119492,1748003466722,"fUST",-430.0,0.00021087,2,"2025-05-23T12:31:06.722",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119493,1748003466732,"fUST",-826.88,0.00021087,2,"2025-05-23T12:31:06.732",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119494,1748003466742,"fUST",-430.0,0.00021087,2,"2025-05-23T12:31:06.742",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119495,1748003466752,"fUST",-430.0,0.00021087,2,"2025-05-23T12:31:06.752",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119496,1748003466761,"fUST",-430.0,0.00021087,2,"2025-05-23T12:31:06.761",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119497,1748003466771,"fUST",-430.0,0.00021087,2,"2025-05-23T12:31:06.771",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119498,1748003466781,"fUST",-430.0,0.00021087,2,"2025-05-23T12:31:06.781",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119499,1748003466790,"fUST",-430.0,0.00021087,2,"2025-05-23T12:31:06.790",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119500,1748003466800,"fUST",-430.0,0.00021087,2,"2025-05-23T12:31:06.800",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119501,1748003466809,"fUST",-430.0,0.00021087,2,"2025-05-23T12:31:06.809",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119502,1748003466819,"fUST",-430.0,0.00021087,2,"2025-05-23T12:31:06.819",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119503,1748003466828,"fUST",-430.0,0.00021087,2,"2025-05-23T12:31:06.828",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119504,1748003466838,"fUST",-169.16,0.00021087,2,"2025-05-23T12:31:06.838",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119505,1748003466848,"fUST",-2685.87695844,0.0002115,2,"2025-05-23T12:31:06.848",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119506,1748003466861,"fUST",-513.52304156,0.0002115,2,"2025-05-23T12:31:06.861",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119507,1748003466870,"fUST",-1642.84473204,0.0002115,2,"2025-05-23T12:31:06.870",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119508,1748003466965,"fUST",-1556.55526796,0.0002115,2,"2025-05-23T12:31:06.965",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119509,1748003466975,"fUST",-3199.4,0.0002115,2,"2025-05-23T12:31:06.975",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119510,1748003466985,"fUST",-430.0,0.00021273,2,"2025-05-23T12:31:06.985",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119511,1748003466995,"fUST",-449.98700086,0.00021273,2,"2025-05-23T12:31:06.995",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119512,1748003467005,"fUST",-207.54753458,0.00021273,2,"2025-05-23T12:31:07.005",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119513,1748003467015,"fUST",-430.0,0.00021273,2,"2025-05-23T12:31:07.015",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119514,1748003467025,"fUST",-430.0,0.00021273,2,"2025-05-23T12:31:07.025",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119515,1748003467036,"fUST",-362.35609535,0.00021273,2,"2025-05-23T12:31:07.036",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119516,1748003467046,"fUST",-485.59997574,0.00021279,5,"2025-05-23T12:31:07.046",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119517,1748003467055,"fUST",-430.0,0.00021283,2,"2025-05-23T12:31:07.055",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119518,1748003467065,"fUST",-430.0,0.00021283,2,"2025-05-23T12:31:07.065",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119519,1748003467075,"fUST",-430.0,0.00021283,2,"2025-05-23T12:31:07.075",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119520,1748003467085,"fUST",-430.0,0.00021283,2,"2025-05-23T12:31:07.085",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119521,1748003467095,"fUST",-430.0,0.00021283,2,"2025-05-23T12:31:07.095",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119522,1748003467105,"fUST",-430.0,0.00021283,2,"2025-05-23T12:31:07.105",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119523,1748003467115,"fUST",-287.00116811,0.00021283,2,"2025-05-23T12:31:07.115",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119524,1748003467125,"fUST",-286.0858518,0.00021283,2,"2025-05-23T12:31:07.125",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119525,1748003467134,"fUST",-430.0,0.00021284,2,"2025-05-23T12:31:07.134",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119526,1748003467144,"fUST",-434.15660584,0.00021284,2,"2025-05-23T12:31:07.144",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119527,1748003467154,"fUST",-200.62213369,0.00021284,2,"2025-05-23T12:31:07.154",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119528,1748003467169,"fUST",-219.52576777,0.00021284,2,"2025-05-23T12:31:07.169",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119529,1748003467179,"fUST",-430.0,0.00021284,2,"2025-05-23T12:31:07.179",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119530,1748003467188,"fUST",-430.0,0.00021284,2,"2025-05-23T12:31:07.188",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119531,1748003467198,"fUST",-430.0,0.00021284,2,"2025-05-23T12:31:07.198",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119532,1748003467210,"fUST",-326.35599848,0.00021284,2,"2025-05-23T12:31:07.210",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119533,1748003467220,"fUST",-430.0,0.00021284,2,"2025-05-23T12:31:07.220",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119534,1748003467230,"fUST",-438.64760731,0.00021284,2,"2025-05-23T12:31:07.230",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119535,1748003467241,"fUST",-430.0,0.00021284,2,"2025-05-23T12:31:07.241",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119536,1748003467252,"fUST",-430.0,0.00021284,2,"2025-05-23T12:31:07.252",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119537,1748003467261,"fUST",-430.0,0.00021284,2,"2025-05-23T12:31:07.261",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119538,1748003467271,"fUST",-430.0,0.00021284,2,"2025-05-23T12:31:07.271",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119539,1748003467282,"fUST",-430.0,0.00021284,2,"2025-05-23T12:31:07.282",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119540,1748003467291,"fUST",-197.43,0.00021284,2,"2025-05-23T12:31:07.291",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119541,1748003467302,"fUST",-430.0,0.00021284,2,"2025-05-23T12:31:07.302",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119542,1748003467312,"fUST",-218.89353558,0.00021284,2,"2025-05-23T12:31:07.312",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119543,1748003467323,"fUST",-293.94700045,0.00021284,2,"2025-05-23T12:31:07.323",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119544,1748003467333,"fUST",-430.0,0.00021284,2,"2025-05-23T12:31:07.333",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119545,1748003467343,"fUST",-371.29696724,0.00021284,2,"2025-05-23T12:31:07.343",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119546,1748003467352,"fUST",-430.0,0.00021284,2,"2025-05-23T12:31:07.352",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119547,1748003467363,"fUST",-430.0,0.00021284,2,"2025-05-23T12:31:07.363",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119548,1748003467372,"fUST",-477.74806111,0.00021284,2,"2025-05-23T12:31:07.372",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119549,1748003467382,"fUST",-430.0,0.00021284,2,"2025-05-23T12:31:07.382",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119550,1748003467392,"fUST",-514.98482602,0.00021284,2,"2025-05-23T12:31:07.392",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119551,1748003467401,"fUST",-432.38763229,0.00021284,2,"2025-05-23T12:31:07.401",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119552,1748003467411,"fUST",-430.0,0.00021284,2,"2025-05-23T12:31:07.411",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119553,1748003467425,"fUST",-430.0,0.00021284,2,"2025-05-23T12:31:07.425",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119554,1748003467436,"fUST",-430.63315128,0.00021284,2,"2025-05-23T12:31:07.436",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119555,1748003467446,"fUST",-430.0,0.00021284,2,"2025-05-23T12:31:07.446",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119556,1748003467457,"fUST",-430.0,0.00021284,2,"2025-05-23T12:31:07.457",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119557,1748003467467,"fUST",-430.0,0.00021284,2,"2025-05-23T12:31:07.467",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119558,1748003467477,"fUST",-430.0,0.0002129,2,"2025-05-23T12:31:07.477",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119559,1748003467487,"fUST",-430.0,0.0002129,2,"2025-05-23T12:31:07.487",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119560,1748003467501,"fUST",-430.0,0.0002129,2,"2025-05-23T12:31:07.501",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119561,1748003467511,"fUST",-811.46,0.0002129,2,"2025-05-23T12:31:07.511",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119562,1748003467521,"fUST",-300.51286183,0.0002129,2,"2025-05-23T12:31:07.521",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119563,1748003467532,"fUST",-430.0,0.0002129,2,"2025-05-23T12:31:07.532",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119564,1748003467542,"fUST",-187.05608057,0.0002129,2,"2025-05-23T12:31:07.542",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119565,1748003467552,"fUST",-430.0,0.0002129,2,"2025-05-23T12:31:07.552",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119566,1748003467562,"fUST",-430.0,0.0002129,2,"2025-05-23T12:31:07.562",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119567,1748003467572,"fUST",-430.0,0.0002129,2,"2025-05-23T12:31:07.572",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119568,1748003467582,"fUST",-430.0,0.0002129,2,"2025-05-23T12:31:07.582",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119569,1748003467592,"fUST",-577.75,0.0002129,2,"2025-05-23T12:31:07.592",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119570,1748003467602,"fUST",-430.0,0.0002129,2,"2025-05-23T12:31:07.602",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119571,1748003467611,"fUST",-430.0,0.0002129,2,"2025-05-23T12:31:07.611",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119572,1748003467622,"fUST",-381.16,0.0002129,2,"2025-05-23T12:31:07.622",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119573,1748003467631,"fUST",-430.0,0.0002129,2,"2025-05-23T12:31:07.631",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119574,1748003467642,"fUST",-467.83,0.0002129,2,"2025-05-23T12:31:07.642",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119575,1748003467651,"fUST",-430.0,0.0002129,2,"2025-05-23T12:31:07.651",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119576,1748003467662,"fUST",-160.0,0.00021308,2,"2025-05-23T12:31:07.662",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119577,1748003467674,"fUST",-507.93830376,0.00021308,2,"2025-05-23T12:31:07.674",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119578,1748003467684,"fUST",-330.0,0.00021309,2,"2025-05-23T12:31:07.684",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119579,1748003467694,"fUST",-430.0,0.00021309,2,"2025-05-23T12:31:07.694",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119580,1748003467704,"fUST",-430.0,0.00021309,2,"2025-05-23T12:31:07.704",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119581,1748003467716,"fUST",-430.0,0.00021309,2,"2025-05-23T12:31:07.716",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119582,1748003467725,"fUST",-562.57172753,0.00021309,2,"2025-05-23T12:31:07.725",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119583,1748003467735,"fUST",-176.7507858,0.00021309,2,"2025-05-23T12:31:07.735",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119584,1748003467745,"fUST",-430.0,0.00021309,2,"2025-05-23T12:31:07.745",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119585,1748003467896,"fUST",-430.0,0.00021309,2,"2025-05-23T12:31:07.896",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119586,1748003467906,"fUST",-430.0,0.00021309,2,"2025-05-23T12:31:07.906",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119587,1748003467918,"fUST",-430.0,0.00021309,2,"2025-05-23T12:31:07.918",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119588,1748003467927,"fUST",-430.0,0.00021309,2,"2025-05-23T12:31:07.927",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119589,1748003467937,"fUST",-430.0,0.00021309,2,"2025-05-23T12:31:07.937",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119590,1748003467947,"fUST",-430.0,0.00021309,2,"2025-05-23T12:31:07.947",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119591,1748003467956,"fUST",-503.9,0.00021309,2,"2025-05-23T12:31:07.956",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119592,1748003467970,"fUST",-154.899161,0.00021309,2,"2025-05-23T12:31:07.970",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119593,1748003467980,"fUST",-430.0,0.0002136,2,"2025-05-23T12:31:07.980",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119594,1748003467989,"fUST",-430.0,0.0002136,2,"2025-05-23T12:31:07.989",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119595,1748003467999,"fUST",-1064.45,0.0002136,2,"2025-05-23T12:31:07.999",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119596,1748003468009,"fUST",-430.0,0.0002136,2,"2025-05-23T12:31:08.009",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119597,1748003468019,"fUST",-430.0,0.0002136,2,"2025-05-23T12:31:08.019",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119598,1748003468028,"fUST",-1011.58,0.0002136,2,"2025-05-23T12:31:08.028",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119599,1748003468038,"fUST",-430.0,0.0002136,2,"2025-05-23T12:31:08.038",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119600,1748003468048,"fUST",-529.29353765,0.0002136,2,"2025-05-23T12:31:08.048",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119601,1748003468058,"fUST",-964.4,0.00021361,2,"2025-05-23T12:31:08.058",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119602,1748003468068,"fUST",-826.88,0.00021361,2,"2025-05-23T12:31:08.068",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119603,1748003468079,"fUST",-430.0,0.00021361,2,"2025-05-23T12:31:08.079",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119604,1748003468089,"fUST",-430.0,0.00021361,2,"2025-05-23T12:31:08.089",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119605,1748003468098,"fUST",-430.0,0.00021361,2,"2025-05-23T12:31:08.098",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119606,1748003468108,"fUST",-430.0,0.00021361,2,"2025-05-23T12:31:08.108",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119607,1748003468118,"fUST",-430.0,0.00021361,2,"2025-05-23T12:31:08.118",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119608,1748003468128,"fUST",-200.31,0.00021361,2,"2025-05-23T12:31:08.128",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119609,1748003468137,"fUST",-430.0,0.00021361,2,"2025-05-23T12:31:08.137",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119610,1748003468147,"fUST",-575.35,0.00021361,2,"2025-05-23T12:31:08.147",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119611,1748003468156,"fUST",-430.0,0.00021361,2,"2025-05-23T12:31:08.156",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119612,1748003468168,"fUST",-248.15,0.00021361,2,"2025-05-23T12:31:08.168",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119613,1748003468180,"fUST",-485.59997574,0.00021521,5,"2025-05-23T12:31:08.180",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119614,1748003468190,"fUST",-180.0769539,0.00021547,2,"2025-05-23T12:31:08.190",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119615,1748003468200,"fUST",-496.83372662,0.00021547,2,"2025-05-23T12:31:08.200",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119616,1748003468210,"fUST",-430.0,0.00021547,2,"2025-05-23T12:31:08.210",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119617,1748003468219,"fUST",-450.0,0.00021557,2,"2025-05-23T12:31:08.219",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119618,1748003468229,"fUST",-303.44654473,0.00021557,2,"2025-05-23T12:31:08.229",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119619,1748003468239,"fUST",-430.0,0.00021557,2,"2025-05-23T12:31:08.239",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119620,1748003468251,"fUST",-430.0,0.00021557,2,"2025-05-23T12:31:08.251",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119621,1748003468262,"fUST",-427.65169584,0.00021558,2,"2025-05-23T12:31:08.262",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119622,1748003468271,"fUST",-430.0,0.00021558,2,"2025-05-23T12:31:08.271",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119623,1748003468281,"fUST",-300.35,0.00021558,2,"2025-05-23T12:31:08.281",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119624,1748003468291,"fUST",-430.0,0.00021558,2,"2025-05-23T12:31:08.291",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119625,1748003468301,"fUST",-330.21272539,0.00021558,2,"2025-05-23T12:31:08.301",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119626,1748003468311,"fUST",-406.12501094,0.00021558,2,"2025-05-23T12:31:08.311",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119627,1748003468320,"fUST",-402.11731761,0.00021558,2,"2025-05-23T12:31:08.320",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119628,1748003468331,"fUST",-430.0,0.00021558,2,"2025-05-23T12:31:08.331",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119629,1748003468341,"fUST",-418.4671961,0.00021558,2,"2025-05-23T12:31:08.341",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119630,1748003468350,"fUST",-430.0,0.00021558,2,"2025-05-23T12:31:08.350",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119631,1748003468360,"fUST",-430.0,0.00021558,2,"2025-05-23T12:31:08.360",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119632,1748003468370,"fUST",-367.82678421,0.00021558,2,"2025-05-23T12:31:08.370",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119633,1748003468380,"fUST",-430.0,0.00021558,2,"2025-05-23T12:31:08.380",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119634,1748003468389,"fUST",-182.27,0.00021558,2,"2025-05-23T12:31:08.389",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119635,1748003468398,"fUST",-430.0,0.00021558,2,"2025-05-23T12:31:08.398",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119636,1748003468408,"fUST",-430.0,0.00021558,2,"2025-05-23T12:31:08.408",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119637,1748003468418,"fUST",-430.0,0.00021558,2,"2025-05-23T12:31:08.418",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119638,1748003468428,"fUST",-430.0,0.00021558,2,"2025-05-23T12:31:08.428",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119639,1748003468437,"fUST",-430.0,0.00021564,2,"2025-05-23T12:31:08.437",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119640,1748003468446,"fUST",-430.0,0.00021564,2,"2025-05-23T12:31:08.446",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119641,1748003468455,"fUST",-278.8,0.00021564,2,"2025-05-23T12:31:08.455",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119642,1748003468465,"fUST",-811.46,0.00021564,2,"2025-05-23T12:31:08.465",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119643,1748003468476,"fUST",-537.96,0.00021564,2,"2025-05-23T12:31:08.476",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119644,1748003468487,"fUST",-515.63,0.00021564,2,"2025-05-23T12:31:08.487",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119645,1748003468498,"fUST",-430.0,0.00021564,2,"2025-05-23T12:31:08.498",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119646,1748003468509,"fUST",-430.0,0.00021564,2,"2025-05-23T12:31:08.509",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119647,1748003468519,"fUST",-430.0,0.00021564,2,"2025-05-23T12:31:08.519",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119648,1748003468528,"fUST",-577.75,0.00021564,2,"2025-05-23T12:31:08.528",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119649,1748003468542,"fUST",-430.0,0.00021564,2,"2025-05-23T12:31:08.542",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119650,1748003468556,"fUST",-430.0,0.00021564,2,"2025-05-23T12:31:08.556",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119651,1748003468567,"fUST",-430.0,0.00021564,2,"2025-05-23T12:31:08.567",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119652,1748003468576,"fUST",-467.83,0.00021564,2,"2025-05-23T12:31:08.576",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119653,1748003468586,"fUST",-430.0,0.00021564,2,"2025-05-23T12:31:08.586",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119654,1748003468597,"fUST",-430.0,0.00021583,2,"2025-05-23T12:31:08.597",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119655,1748003468611,"fUST",-430.0,0.00021583,2,"2025-05-23T12:31:08.611",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119656,1748003468622,"fUST",-430.0,0.00021583,2,"2025-05-23T12:31:08.622",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119657,1748003468632,"fUST",-430.0,0.00021583,2,"2025-05-23T12:31:08.632",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119658,1748003468642,"fUST",-430.0,0.00021583,2,"2025-05-23T12:31:08.642",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119659,1748003468653,"fUST",-430.0,0.00021583,2,"2025-05-23T12:31:08.653",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119660,1748003468662,"fUST",-430.0,0.00021583,2,"2025-05-23T12:31:08.662",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119661,1748003468672,"fUST",-430.0,0.00021583,2,"2025-05-23T12:31:08.672",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119662,1748003468682,"fUST",-430.0,0.00021583,2,"2025-05-23T12:31:08.682",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119663,1748003468692,"fUST",-430.0,0.00021583,2,"2025-05-23T12:31:08.692",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119664,1748003468702,"fUST",-578.8,0.00021634,2,"2025-05-23T12:31:08.702",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119665,1748003468712,"fUST",-225.09,0.00021634,2,"2025-05-23T12:31:08.712",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119666,1748003468722,"fUST",-1064.45,0.00021634,2,"2025-05-23T12:31:08.722",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119667,1748003468732,"fUST",-430.0,0.00021634,2,"2025-05-23T12:31:08.732",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119668,1748003468742,"fUST",-492.28737344,0.00021634,2,"2025-05-23T12:31:08.742",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119669,1748003468751,"fUST",-1011.58,0.00021634,2,"2025-05-23T12:31:08.751",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119670,1748003468761,"fUST",-430.0,0.00021634,2,"2025-05-23T12:31:08.761",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119671,1748003468770,"fUST",-964.4,0.00021635,2,"2025-05-23T12:31:08.770",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119672,1748003468780,"fUST",-826.88,0.00021635,2,"2025-05-23T12:31:08.780",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119673,1748003468789,"fUST",-430.0,0.00021635,2,"2025-05-23T12:31:08.789",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119674,1748003468799,"fUST",-430.0,0.00021635,2,"2025-05-23T12:31:08.799",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119675,1748003468809,"fUST",-491.81675987,0.00021635,2,"2025-05-23T12:31:08.809",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119676,1748003468818,"fUST",-430.0,0.00021635,2,"2025-05-23T12:31:08.818",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119677,1748003468828,"fUST",-382.98530746,0.00021635,2,"2025-05-23T12:31:08.828",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119678,1748003468838,"fUST",-430.0,0.00021635,2,"2025-05-23T12:31:08.838",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119679,1748003468848,"fUST",-430.0,0.00021635,2,"2025-05-23T12:31:08.848",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119680,1748003468857,"fUST",-823.0,0.00021644,2,"2025-05-23T12:31:08.857",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119681,1748003468867,"fUST",-295.694,0.00021692,2,"2025-05-23T12:31:08.867",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119682,1748003468876,"fUST",-485.59997574,0.00021762,5,"2025-05-23T12:31:08.876",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119683,1748003468886,"fUST",-430.0,0.00021821,2,"2025-05-23T12:31:08.886",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119684,1748003468896,"fUST",-474.62,0.00021832,2,"2025-05-23T12:31:08.896",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119685,1748003468908,"fUST",-430.0,0.00021832,2,"2025-05-23T12:31:08.908",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119686,1748003468919,"fUST",-208.90518167,0.00021832,2,"2025-05-23T12:31:08.919",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119687,1748003468929,"fUST",-566.69189843,0.00021832,2,"2025-05-23T12:31:08.929",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119688,1748003468939,"fUST",-165.67268473,0.00021832,2,"2025-05-23T12:31:08.939",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119689,1748003468950,"fUST",-430.0,0.00021832,2,"2025-05-23T12:31:08.950",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119690,1748003468960,"fUST",-430.0,0.00021832,2,"2025-05-23T12:31:08.960",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119691,1748003468970,"fUST",-430.0,0.00021832,2,"2025-05-23T12:31:08.970",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119692,1748003468980,"fUST",-430.0,0.00021832,2,"2025-05-23T12:31:08.980",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119693,1748003468991,"fUST",-167.84,0.00021838,2,"2025-05-23T12:31:08.991",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119694,1748003469001,"fUST",-420.19,0.00021838,2,"2025-05-23T12:31:09.001",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119695,1748003469010,"fUST",-811.46,0.00021838,2,"2025-05-23T12:31:09.010",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119696,1748003469020,"fUST",-430.0,0.00021838,2,"2025-05-23T12:31:09.020",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119697,1748003469030,"fUST",-430.0,0.00021838,2,"2025-05-23T12:31:09.030",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119698,1748003469040,"fUST",-430.0,0.00021838,2,"2025-05-23T12:31:09.040",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119699,1748003469050,"fUST",-577.75,0.00021838,2,"2025-05-23T12:31:09.050",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119700,1748003469060,"fUST",-430.0,0.00021838,2,"2025-05-23T12:31:09.060",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119701,1748003469071,"fUST",-290.11,0.00021838,2,"2025-05-23T12:31:09.071",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119702,1748003469080,"fUST",-430.0,0.00021838,2,"2025-05-23T12:31:09.080",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119703,1748003469092,"fUST",-467.83,0.00021838,2,"2025-05-23T12:31:09.092",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119704,1748003469101,"fUST",-205.2,0.00021838,2,"2025-05-23T12:31:09.101",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119705,1748003469111,"fUST",-257.1871704,0.00021857,2,"2025-05-23T12:31:09.111",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119706,1748003469122,"fUST",-430.0,0.00021857,2,"2025-05-23T12:31:09.122",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119707,1748003469131,"fUST",-430.0,0.00021857,2,"2025-05-23T12:31:09.131",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119708,1748003469141,"fUST",-430.0,0.00021857,2,"2025-05-23T12:31:09.141",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119709,1748003469151,"fUST",-430.0,0.00021857,2,"2025-05-23T12:31:09.151",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119710,1748003469164,"fUST",-430.0,0.00021857,2,"2025-05-23T12:31:09.164",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119711,1748003469175,"fUST",-430.0,0.00021857,2,"2025-05-23T12:31:09.175",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119712,1748003469185,"fUST",-430.0,0.00021857,2,"2025-05-23T12:31:09.185",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119713,1748003469195,"fUST",-430.0,0.00021857,2,"2025-05-23T12:31:09.195",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119714,1748003469206,"fUST",-430.0,0.00021857,2,"2025-05-23T12:31:09.206",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119715,1748003469216,"fUST",-1064.45,0.00021908,2,"2025-05-23T12:31:09.216",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119716,1748003469226,"fUST",-430.0,0.00021908,2,"2025-05-23T12:31:09.226",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119717,1748003469236,"fUST",-1011.58,0.00021908,2,"2025-05-23T12:31:09.236",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119718,1748003469247,"fUST",-294.03,0.00021908,2,"2025-05-23T12:31:09.247",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119719,1748003469259,"fUST",-964.4,0.00021909,2,"2025-05-23T12:31:09.259",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119720,1748003469269,"fUST",-826.88,0.00021909,2,"2025-05-23T12:31:09.269",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119721,1748003469278,"fUST",-430.0,0.00021909,2,"2025-05-23T12:31:09.278",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119722,1748003469288,"fUST",-559.06269682,0.00021909,2,"2025-05-23T12:31:09.288",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119723,1748003469297,"fUST",-430.0,0.00021909,2,"2025-05-23T12:31:09.297",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119724,1748003469307,"fUST",-430.0,0.00021909,2,"2025-05-23T12:31:09.307",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119725,1748003469316,"fUST",-5000.0,0.00021917,2,"2025-05-23T12:31:09.316",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119726,1748003469326,"fUST",-5000.0,0.00021917,2,"2025-05-23T12:31:09.326",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119727,1748003469335,"fUST",-5000.0,0.00021917,2,"2025-05-23T12:31:09.335",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119728,1748003469345,"fUST",-5000.0,0.00021917,2,"2025-05-23T12:31:09.345",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119729,1748003469355,"fUST",-5000.0,0.00021917,2,"2025-05-23T12:31:09.355",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119730,1748003469365,"fUST",-500.0,0.00021917,2,"2025-05-23T12:31:09.365",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119731,1748003469375,"fUST",-200.0,0.00021917,2,"2025-05-23T12:31:09.375",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119732,1748003469385,"fUST",-430.0,0.00021917,2,"2025-05-23T12:31:09.385",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119733,1748003469394,"fUST",-430.0,0.00021917,2,"2025-05-23T12:31:09.394",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119734,1748003469404,"fUST",-332.89619849,0.00021917,2,"2025-05-23T12:31:09.404",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119735,1748003469414,"fUST",-500.0,0.00021917,2,"2025-05-23T12:31:09.414",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119736,1748003469424,"fUST",-598.62260868,0.00021917,2,"2025-05-23T12:31:09.424",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119737,1748003469435,"fUST",-500.0,0.00021918,2,"2025-05-23T12:31:09.435",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119738,1748003469445,"fUST",-500.0,0.00021918,2,"2025-05-23T12:31:09.445",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119739,1748003469455,"fUST",-500.0,0.00021918,2,"2025-05-23T12:31:09.455",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119740,1748003469465,"fUST",-500.0,0.00021918,2,"2025-05-23T12:31:09.465",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119741,1748003469475,"fUST",-500.0,0.00021918,2,"2025-05-23T12:31:09.475",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119742,1748003469485,"fUST",-500.0,0.00021918,2,"2025-05-23T12:31:09.485",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119743,1748003469495,"fUST",-500.0,0.00021918,2,"2025-05-23T12:31:09.495",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119744,1748003469506,"fUST",-507.57612017,0.00021918,2,"2025-05-23T12:31:09.506",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119745,1748003469515,"fUST",-500.0,0.00021918,2,"2025-05-23T12:31:09.515",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119746,1748003469526,"fUST",-500.0,0.00021918,2,"2025-05-23T12:31:09.526",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119747,1748003469536,"fUST",-657.93992306,0.00021918,2,"2025-05-23T12:31:09.536",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119748,1748003469546,"fUST",-657.93992306,0.00021918,2,"2025-05-23T12:31:09.546",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119749,1748003469555,"fUST",-657.93992306,0.00021918,2,"2025-05-23T12:31:09.555",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119750,1748003469565,"fUST",-657.93992306,0.00021918,2,"2025-05-23T12:31:09.565",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119751,1748003469575,"fUST",-657.93992306,0.00021918,2,"2025-05-23T12:31:09.575",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119752,1748003469584,"fUST",-657.93992306,0.00021918,2,"2025-05-23T12:31:09.584",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119753,1748003469594,"fUST",-657.93992306,0.00021918,2,"2025-05-23T12:31:09.594",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119754,1748003469604,"fUST",-657.93992306,0.00021918,2,"2025-05-23T12:31:09.604",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119755,1748003469614,"fUST",-657.93992306,0.00021918,2,"2025-05-23T12:31:09.614",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119756,1748003469625,"fUST",-657.93992306,0.00021918,2,"2025-05-23T12:31:09.625",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119757,1748003469635,"fUST",-657.93992306,0.00021918,2,"2025-05-23T12:31:09.635",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119758,1748003469645,"fUST",-657.93992306,0.00021918,2,"2025-05-23T12:31:09.645",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119759,1748003469655,"fUST",-701.8025846,0.00021918,2,"2025-05-23T12:31:09.655",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119760,1748003469667,"fUST",-701.8025846,0.00021918,2,"2025-05-23T12:31:09.667",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119761,1748003469677,"fUST",-701.8025846,0.00021918,2,"2025-05-23T12:31:09.677",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119762,1748003469687,"fUST",-701.8025846,0.00021918,2,"2025-05-23T12:31:09.687",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119763,1748003469698,"fUST",-701.8025846,0.00021918,2,"2025-05-23T12:31:09.698",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119764,1748003469708,"fUST",-701.8025846,0.00021918,2,"2025-05-23T12:31:09.708",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119765,1748003469719,"fUST",-156.0,0.00022,2,"2025-05-23T12:31:09.719",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119766,1748003469729,"fUST",-170.0,0.00022,2,"2025-05-23T12:31:09.729",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119767,1748003469739,"fUST",-485.59997574,0.00022003,6,"2025-05-23T12:31:09.739",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119768,1748003469749,"fUST",-363.32,0.00022095,2,"2025-05-23T12:31:09.749",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119769,1748003469759,"fUST",-430.0,0.00022106,2,"2025-05-23T12:31:09.759",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119770,1748003469769,"fUST",-430.0,0.00022106,2,"2025-05-23T12:31:09.769",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119771,1748003469779,"fUST",-419.52,0.00022106,2,"2025-05-23T12:31:09.779",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119772,1748003469789,"fUST",-430.0,0.00022106,2,"2025-05-23T12:31:09.789",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119773,1748003469800,"fUST",-811.46,0.00022112,2,"2025-05-23T12:31:09.800",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119774,1748003469810,"fUST",-430.0,0.00022112,2,"2025-05-23T12:31:09.810",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119775,1748003469820,"fUST",-430.0,0.00022112,2,"2025-05-23T12:31:09.820",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119776,1748003469830,"fUST",-420.27,0.00022112,2,"2025-05-23T12:31:09.830",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119777,1748003469840,"fUST",-577.75,0.00022112,2,"2025-05-23T12:31:09.840",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119778,1748003469850,"fUST",-430.0,0.00022112,2,"2025-05-23T12:31:09.850",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119779,1748003469860,"fUST",-430.0,0.00022112,2,"2025-05-23T12:31:09.860",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119780,1748003469870,"fUST",-467.83,0.00022112,2,"2025-05-23T12:31:09.870",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119781,1748003469880,"fUST",-430.0,0.00022131,2,"2025-05-23T12:31:09.880",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119782,1748003469890,"fUST",-450.0,0.00022131,2,"2025-05-23T12:31:09.890",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119783,1748003469899,"fUST",-430.0,0.00022131,2,"2025-05-23T12:31:09.899",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119784,1748003469909,"fUST",-430.0,0.00022131,2,"2025-05-23T12:31:09.909",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119785,1748003469920,"fUST",-430.0,0.00022131,2,"2025-05-23T12:31:09.920",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119786,1748003469930,"fUST",-430.0,0.00022131,2,"2025-05-23T12:31:09.930",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119787,1748003469939,"fUST",-430.0,0.00022131,2,"2025-05-23T12:31:09.939",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119788,1748003469949,"fUST",-430.0,0.00022131,2,"2025-05-23T12:31:09.949",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119789,1748003469959,"fUST",-176.31,0.00022131,2,"2025-05-23T12:31:09.959",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119790,1748003469969,"fUST",-1064.45,0.00022182,2,"2025-05-23T12:31:09.969",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119791,1748003469979,"fUST",-430.0,0.00022182,2,"2025-05-23T12:31:09.979",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119792,1748003469988,"fUST",-1011.58,0.00022182,2,"2025-05-23T12:31:09.988",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119793,1748003469998,"fUST",-964.4,0.00022183,2,"2025-05-23T12:31:09.998",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119794,1748003470007,"fUST",-826.88,0.00022183,2,"2025-05-23T12:31:10.007",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119795,1748003470017,"fUST",-430.0,0.00022183,2,"2025-05-23T12:31:10.017",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119796,1748003470027,"fUST",-509.14010189,0.00022183,2,"2025-05-23T12:31:10.027",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119797,1748003470038,"fUST",-430.0,0.00022183,2,"2025-05-23T12:31:10.038",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119798,1748003470048,"fUST",-200.0,0.00022191,30,"2025-05-23T12:31:10.048",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119799,1748003470058,"fUST",-485.59997574,0.00022245,6,"2025-05-23T12:31:10.058",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119800,1748003470067,"fUST",-613.0,0.0002234,2,"2025-05-23T12:31:10.067",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119801,1748003470078,"fUST",-430.0,0.0002238,2,"2025-05-23T12:31:10.078",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119802,1748003470088,"fUST",-403.02,0.0002238,2,"2025-05-23T12:31:10.088",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119803,1748003470099,"fUST",-564.74,0.0002238,2,"2025-05-23T12:31:10.099",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119804,1748003470109,"fUST",-811.46,0.00022386,2,"2025-05-23T12:31:10.109",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119805,1748003470120,"fUST",-430.0,0.00022386,2,"2025-05-23T12:31:10.120",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119806,1748003470130,"fUST",-430.0,0.00022386,2,"2025-05-23T12:31:10.130",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119807,1748003470140,"fUST",-577.75,0.00022386,2,"2025-05-23T12:31:10.140",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119808,1748003470151,"fUST",-430.0,0.00022386,2,"2025-05-23T12:31:10.151",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119809,1748003470162,"fUST",-430.0,0.00022386,2,"2025-05-23T12:31:10.162",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119810,1748003470178,"fUST",-467.83,0.00022386,2,"2025-05-23T12:31:10.178",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119811,1748003470188,"fUST",-430.0,0.00022405,2,"2025-05-23T12:31:10.188",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119812,1748003470198,"fUST",-153.64835417,0.00022405,2,"2025-05-23T12:31:10.198",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119813,1748003470209,"fUST",-430.0,0.00022405,2,"2025-05-23T12:31:10.209",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119814,1748003470220,"fUST",-430.0,0.00022405,2,"2025-05-23T12:31:10.220",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119815,1748003470230,"fUST",-430.0,0.00022405,2,"2025-05-23T12:31:10.230",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119816,1748003470240,"fUST",-523.21392208,0.00022405,2,"2025-05-23T12:31:10.240",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119817,1748003470252,"fUST",-1064.45,0.00022456,2,"2025-05-23T12:31:10.252",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119818,1748003470262,"fUST",-430.0,0.00022456,2,"2025-05-23T12:31:10.262",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119819,1748003470273,"fUST",-1011.58,0.00022456,2,"2025-05-23T12:31:10.273",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119820,1748003470284,"fUST",-964.4,0.00022457,2,"2025-05-23T12:31:10.284",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119821,1748003470294,"fUST",-826.88,0.00022457,2,"2025-05-23T12:31:10.294",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119822,1748003470303,"fUST",-430.0,0.00022457,2,"2025-05-23T12:31:10.303",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119823,1748003470314,"fUST",-430.0,0.00022457,2,"2025-05-23T12:31:10.314",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119824,1748003470325,"fUST",-200.0,0.00022465,30,"2025-05-23T12:31:10.325",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119825,1748003470335,"fUST",-485.59997574,0.00022486,7,"2025-05-23T12:31:10.335",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119826,1748003470346,"fUST",-430.0,0.00022653,2,"2025-05-23T12:31:10.346",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119827,1748003470356,"fUST",-811.46,0.00022659,2,"2025-05-23T12:31:10.356",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119828,1748003470367,"fUST",-430.0,0.00022659,2,"2025-05-23T12:31:10.367",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119829,1748003470377,"fUST",-430.0,0.00022659,2,"2025-05-23T12:31:10.377",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119830,1748003470387,"fUST",-577.75,0.00022659,2,"2025-05-23T12:31:10.387",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119831,1748003470397,"fUST",-430.0,0.00022659,2,"2025-05-23T12:31:10.397",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119832,1748003470407,"fUST",-268.75,0.00022659,2,"2025-05-23T12:31:10.407",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119833,1748003470421,"fUST",-467.83,0.00022659,2,"2025-05-23T12:31:10.421",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119834,1748003470431,"fUST",-430.0,0.00022679,2,"2025-05-23T12:31:10.431",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119835,1748003470441,"fUST",-430.0,0.00022679,2,"2025-05-23T12:31:10.441",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119836,1748003470451,"fUST",-382.11,0.00022679,2,"2025-05-23T12:31:10.451",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119837,1748003470461,"fUST",-800.0,0.00022683,2,"2025-05-23T12:31:10.461",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119838,1748003470471,"fUST",-485.59997574,0.00022728,7,"2025-05-23T12:31:10.471",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119839,1748003470482,"fUST",-1064.45,0.0002273,2,"2025-05-23T12:31:10.482",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119840,1748003470492,"fUST",-430.0,0.0002273,2,"2025-05-23T12:31:10.492",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119841,1748003470503,"fUST",-1011.58,0.0002273,2,"2025-05-23T12:31:10.503",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119842,1748003470514,"fUST",-964.4,0.00022731,2,"2025-05-23T12:31:10.514",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119843,1748003470524,"fUST",-826.88,0.00022731,2,"2025-05-23T12:31:10.524",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119844,1748003470534,"fUST",-430.0,0.00022731,2,"2025-05-23T12:31:10.534",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119845,1748003470544,"fUST",-430.0,0.00022731,2,"2025-05-23T12:31:10.544",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119846,1748003470554,"fUST",-200.0,0.00022739,30,"2025-05-23T12:31:10.554",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119847,1748003470563,"fUST",-500.0,0.00022821,7,"2025-05-23T12:31:10.563",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119848,1748003470573,"fUST",-500.0,0.00022821,7,"2025-05-23T12:31:10.573",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119849,1748003470582,"fUST",-205.09207687,0.00022821,7,"2025-05-23T12:31:10.582",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119850,1748003470592,"fUST",-500.0,0.00022848,7,"2025-05-23T12:31:10.592",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119851,1748003470602,"fUST",-500.0,0.00022848,7,"2025-05-23T12:31:10.602",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119852,1748003470611,"fUST",-279.01,0.00022876,7,"2025-05-23T12:31:10.611",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119853,1748003470621,"fUST",-500.0,0.00022876,7,"2025-05-23T12:31:10.621",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119854,1748003470630,"fUST",-617.3530525,0.000229,2,"2025-05-23T12:31:10.630",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119855,1748003470640,"fUST",-500.0,0.00022903,7,"2025-05-23T12:31:10.640",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119856,1748003470651,"fUST",-430.0,0.00022927,2,"2025-05-23T12:31:10.651",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119857,1748003470661,"fUST",-500.0,0.00022931,7,"2025-05-23T12:31:10.661",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119858,1748003470673,"fUST",-811.46,0.00022933,2,"2025-05-23T12:31:10.673",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119859,1748003470683,"fUST",-430.0,0.00022933,2,"2025-05-23T12:31:10.683",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119860,1748003470693,"fUST",-430.0,0.00022933,2,"2025-05-23T12:31:10.693",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119861,1748003470704,"fUST",-577.75,0.00022933,2,"2025-05-23T12:31:10.704",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119862,1748003470714,"fUST",-350.24916671,0.00022933,2,"2025-05-23T12:31:10.714",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119863,1748003470724,"fUST",-467.83,0.00022933,2,"2025-05-23T12:31:10.724",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119864,1748003470735,"fUST",-379.37,0.00022953,2,"2025-05-23T12:31:10.735",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119865,1748003470745,"fUST",-245.37,0.00022953,2,"2025-05-23T12:31:10.745",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119866,1748003470755,"fUST",-500.0,0.00022958,7,"2025-05-23T12:31:10.755",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119867,1748003470765,"fUST",-485.59997574,0.00022969,8,"2025-05-23T12:31:10.765",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119868,1748003470893,"fUST",-500.0,0.00022985,7,"2025-05-23T12:31:10.893",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119869,1748003470905,"fUST",-1064.45,0.00023004,2,"2025-05-23T12:31:10.905",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119870,1748003470916,"fUST",-430.0,0.00023004,2,"2025-05-23T12:31:10.916",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119871,1748003470927,"fUST",-1011.58,0.00023004,2,"2025-05-23T12:31:10.927",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119872,1748003470937,"fUST",-964.4,0.00023005,2,"2025-05-23T12:31:10.937",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119873,1748003470947,"fUST",-826.88,0.00023005,2,"2025-05-23T12:31:10.947",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119874,1748003470957,"fUST",-430.0,0.00023005,2,"2025-05-23T12:31:10.957",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119875,1748003470967,"fUST",-430.0,0.00023005,2,"2025-05-23T12:31:10.967",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119876,1748003470978,"fUST",-500.0,0.00023013,7,"2025-05-23T12:31:10.978",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119877,1748003470988,"fUST",-231.13699969,0.00023013,30,"2025-05-23T12:31:10.988",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119878,1748003470998,"fUST",-500.0,0.0002304,7,"2025-05-23T12:31:10.998",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119879,1748003471008,"fUST",-500.0,0.00023068,7,"2025-05-23T12:31:11.008",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119880,1748003471018,"fUST",-250.76072455,0.00023095,7,"2025-05-23T12:31:11.018",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119881,1748003471029,"fUST",-811.46,0.00023207,2,"2025-05-23T12:31:11.029",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119882,1748003471039,"fUST",-430.0,0.00023207,2,"2025-05-23T12:31:11.039",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119883,1748003471049,"fUST",-430.0,0.00023207,2,"2025-05-23T12:31:11.049",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119884,1748003471059,"fUST",-577.75,0.00023207,2,"2025-05-23T12:31:11.059",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119885,1748003471069,"fUST",-467.83,0.00023207,2,"2025-05-23T12:31:11.069",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119886,1748003471080,"fUST",-485.59997574,0.0002321,8,"2025-05-23T12:31:11.080",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119887,1748003471089,"fUST",-1064.45,0.00023278,2,"2025-05-23T12:31:11.089",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119888,1748003471099,"fUST",-430.0,0.00023278,2,"2025-05-23T12:31:11.099",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119889,1748003471110,"fUST",-1011.58,0.00023278,2,"2025-05-23T12:31:11.110",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119890,1748003471120,"fUST",-964.4,0.00023279,2,"2025-05-23T12:31:11.120",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119891,1748003471132,"fUST",-826.88,0.00023279,2,"2025-05-23T12:31:11.132",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119892,1748003471143,"fUST",-247.37,0.00023279,2,"2025-05-23T12:31:11.143",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119893,1748003471155,"fUST",-430.0,0.00023279,2,"2025-05-23T12:31:11.155",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119894,1748003471170,"fUST",-4529.87,0.00023287,2,"2025-05-23T12:31:11.170",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119895,1748003471184,"fUST",-2063.78700178,0.00023407,2,"2025-05-23T12:31:11.184",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119896,1748003471195,"fUST",-207.4,0.00023407,2,"2025-05-23T12:31:11.195",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119897,1748003471206,"fUST",-485.59997574,0.00023452,9,"2025-05-23T12:31:11.206",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119898,1748003471217,"fUST",-811.46,0.00023481,2,"2025-05-23T12:31:11.217",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119899,1748003471227,"fUST",-430.0,0.00023481,2,"2025-05-23T12:31:11.227",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119900,1748003471237,"fUST",-430.0,0.00023481,2,"2025-05-23T12:31:11.237",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119901,1748003471249,"fUST",-577.75,0.00023481,2,"2025-05-23T12:31:11.249",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119902,1748003471260,"fUST",-467.83,0.00023481,2,"2025-05-23T12:31:11.260",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119903,1748003471271,"fUST",-158.2090311,0.00023499,2,"2025-05-23T12:31:11.271",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119904,1748003471281,"fUST",-158.2090311,0.00023499,2,"2025-05-23T12:31:11.281",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119905,1748003471291,"fUST",-158.2090311,0.00023499,2,"2025-05-23T12:31:11.291",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119906,1748003471301,"fUST",-1064.45,0.00023552,2,"2025-05-23T12:31:11.301",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119907,1748003471312,"fUST",-430.0,0.00023552,2,"2025-05-23T12:31:11.312",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119908,1748003471323,"fUST",-1011.58,0.00023552,2,"2025-05-23T12:31:11.323",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119909,1748003471332,"fUST",-964.4,0.00023553,2,"2025-05-23T12:31:11.332",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119910,1748003471343,"fUST",-826.88,0.00023553,2,"2025-05-23T12:31:11.343",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119911,1748003471354,"fUST",-430.0,0.00023553,2,"2025-05-23T12:31:11.354",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119912,1748003471363,"fUST",-617.0,0.00023649,2,"2025-05-23T12:31:11.363",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119913,1748003471374,"fUST",-485.59997574,0.00023693,9,"2025-05-23T12:31:11.374",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119914,1748003471384,"fUST",-811.46,0.00023755,2,"2025-05-23T12:31:11.384",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119915,1748003471394,"fUST",-430.0,0.00023755,2,"2025-05-23T12:31:11.394",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119916,1748003471404,"fUST",-303.95,0.00023755,2,"2025-05-23T12:31:11.404",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119917,1748003471413,"fUST",-577.75,0.00023755,2,"2025-05-23T12:31:11.413",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119918,1748003471428,"fUST",-467.83,0.00023755,2,"2025-05-23T12:31:11.428",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119919,1748003471438,"fUST",-800.0,0.00023779,2,"2025-05-23T12:31:11.438",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119920,1748003471447,"fUST",-1064.45,0.00023826,2,"2025-05-23T12:31:11.447",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119921,1748003471456,"fUST",-430.0,0.00023826,2,"2025-05-23T12:31:11.456",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119922,1748003471467,"fUST",-1011.58,0.00023826,2,"2025-05-23T12:31:11.467",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119923,1748003471476,"fUST",-964.4,0.00023827,2,"2025-05-23T12:31:11.476",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119924,1748003471486,"fUST",-826.88,0.00023827,2,"2025-05-23T12:31:11.486",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119925,1748003471496,"fUST",-430.0,0.00023827,2,"2025-05-23T12:31:11.496",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119926,1748003471506,"fUST",-404.0,0.00023849,2,"2025-05-23T12:31:11.506",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119927,1748003471516,"fUST",-505.23806914,0.00023903,2,"2025-05-23T12:31:11.516",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119928,1748003471527,"fUST",-485.59997574,0.00023934,10,"2025-05-23T12:31:11.527",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119929,1748003471537,"fUST",-1500.0,0.00023998,3,"2025-05-23T12:31:11.537",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119930,1748003471546,"fUST",-160.0,0.00024,10,"2025-05-23T12:31:11.546",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119931,1748003471556,"fUST",-93379.50074934,0.00024,2,"2025-05-23T12:31:11.556",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119932,1748003471566,"fUST",-500.0,0.00024,2,"2025-05-23T12:31:11.566",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119933,1748003471576,"fUST",-151.0,0.00024,7,"2025-05-23T12:31:11.576",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119934,1748003471585,"fUST",-2004.5927036,0.00024,3,"2025-05-23T12:31:11.585",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119935,1748003471595,"fUST",-2200.0,0.00024011,2,"2025-05-23T12:31:11.595",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119936,1748003471604,"fUST",-155.044421,0.00024026,9,"2025-05-23T12:31:11.604",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119937,1748003471614,"fUST",-811.46,0.00024029,2,"2025-05-23T12:31:11.614",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119938,1748003471624,"fUST",-430.0,0.00024029,2,"2025-05-23T12:31:11.624",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119939,1748003471634,"fUST",-577.75,0.00024029,2,"2025-05-23T12:31:11.634",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119940,1748003471644,"fUST",-467.83,0.00024029,2,"2025-05-23T12:31:11.644",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119941,1748003471653,"fUST",-155.044421,0.00024048,5,"2025-05-23T12:31:11.653",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119942,1748003471663,"fUST",-176.13,0.00024082,2,"2025-05-23T12:31:11.663",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119943,1748003471676,"fUST",-176.13,0.00024082,2,"2025-05-23T12:31:11.676",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119944,1748003471686,"fUST",-176.14646473,0.00024082,2,"2025-05-23T12:31:11.686",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119945,1748003471696,"fUST",-1064.45,0.000241,2,"2025-05-23T12:31:11.696",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119946,1748003471705,"fUST",-430.0,0.000241,2,"2025-05-23T12:31:11.705",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119947,1748003471715,"fUST",-1011.58,0.000241,2,"2025-05-23T12:31:11.715",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119948,1748003471726,"fUST",-964.4,0.00024101,2,"2025-05-23T12:31:11.726",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119949,1748003471736,"fUST",-826.88,0.00024101,2,"2025-05-23T12:31:11.736",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119950,1748003471746,"fUST",-430.0,0.00024101,2,"2025-05-23T12:31:11.746",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119951,1748003471756,"fUST",-2500.0,0.00024168,2,"2025-05-23T12:31:11.756",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119952,1748003471766,"fUST",-485.59997574,0.00024176,10,"2025-05-23T12:31:11.766",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119953,1748003471775,"fUST",-811.46,0.00024303,2,"2025-05-23T12:31:11.775",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119954,1748003471785,"fUST",-158.95,0.00024303,2,"2025-05-23T12:31:11.785",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119955,1748003471794,"fUST",-577.75,0.00024303,2,"2025-05-23T12:31:11.794",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119956,1748003471804,"fUST",-467.83,0.00024303,2,"2025-05-23T12:31:11.804",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119957,1748003471815,"fUST",-1064.45,0.00024373,2,"2025-05-23T12:31:11.815",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119958,1748003471824,"fUST",-430.0,0.00024373,2,"2025-05-23T12:31:11.824",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119959,1748003471834,"fUST",-1011.58,0.00024373,2,"2025-05-23T12:31:11.834",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119960,1748003471844,"fUST",-964.4,0.00024375,2,"2025-05-23T12:31:11.844",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119961,1748003471855,"fUST",-826.88,0.00024375,2,"2025-05-23T12:31:11.855",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119962,1748003471865,"fUST",-363.65,0.00024375,2,"2025-05-23T12:31:11.865",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119963,1748003471875,"fUST",-158.5895405,0.00024412,2,"2025-05-23T12:31:11.875",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119964,1748003471885,"fUST",-485.59997574,0.00024417,11,"2025-05-23T12:31:11.885",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119965,1748003471894,"fUST",-1418.338522,0.00024433,2,"2025-05-23T12:31:11.894",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119966,1748003471904,"fUST",-811.46,0.00024577,2,"2025-05-23T12:31:11.904",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119967,1748003471914,"fUST",-577.75,0.00024577,2,"2025-05-23T12:31:11.914",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119968,1748003471926,"fUST",-467.83,0.00024577,2,"2025-05-23T12:31:11.926",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119969,1748003471935,"fUST",-1064.45,0.00024647,2,"2025-05-23T12:31:11.935",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119970,1748003471945,"fUST",-430.0,0.00024647,2,"2025-05-23T12:31:11.945",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119971,1748003471954,"fUST",-1011.58,0.00024647,2,"2025-05-23T12:31:11.954",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119972,1748003471965,"fUST",-964.4,0.00024649,2,"2025-05-23T12:31:11.965",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119973,1748003471974,"fUST",-826.88,0.00024649,2,"2025-05-23T12:31:11.974",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119974,1748003471984,"fUST",-180.77314605,0.00024658,2,"2025-05-23T12:31:11.984",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119975,1748003471994,"fUST",-485.59997574,0.00024659,11,"2025-05-23T12:31:11.994",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119976,1748003472003,"fUST",-2106.03,0.000247,2,"2025-05-23T12:31:12.003",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119977,1748003472014,"fUST",-155.044421,0.00024731,5,"2025-05-23T12:31:12.014",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119978,1748003472024,"fUST",-161.575962,0.00024731,5,"2025-05-23T12:31:12.024",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119979,1748003472034,"fUST",-215.0738,0.00024776,2,"2025-05-23T12:31:12.034",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119980,1748003472044,"fUST",-811.46,0.00024851,2,"2025-05-23T12:31:12.044",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119981,1748003472054,"fUST",-577.75,0.00024851,2,"2025-05-23T12:31:12.054",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119982,1748003472064,"fUST",-467.83,0.00024851,2,"2025-05-23T12:31:12.064",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119983,1748003472074,"fUST",-500.0,0.00024873,2,"2025-05-23T12:31:12.074",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119984,1748003472084,"fUST",-600.0,0.00024873,2,"2025-05-23T12:31:12.084",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119985,1748003472094,"fUST",-800.0,0.00024875,7,"2025-05-23T12:31:12.094",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119986,1748003472104,"fUST",-2000.0,0.000249,2,"2025-05-23T12:31:12.104",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119987,1748003472114,"fUST",-151.0,0.000249,7,"2025-05-23T12:31:12.114",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119988,1748003472123,"fUST",-267.210883,0.000249,7,"2025-05-23T12:31:12.123",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119989,1748003472133,"fUST",-151.0,0.000249,7,"2025-05-23T12:31:12.133",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119990,1748003472143,"fUST",-160.0,0.000249,7,"2025-05-23T12:31:12.143",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119991,1748003472153,"fUST",-422.85710789,0.000249,7,"2025-05-23T12:31:12.153",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119992,1748003472163,"fUST",-165238.94998433,0.000249,2,"2025-05-23T12:31:12.163",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119993,1748003472259,"fUST",-1399.14116771,0.000249,2,"2025-05-23T12:31:12.259",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119994,1748003472271,"fUST",-1804.77,0.000249,2,"2025-05-23T12:31:12.271",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119995,1748003472414,"fUST",-844.92706805,0.000249,2,"2025-05-23T12:31:12.414",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119998,1748003653521,"fUST",-276.87925878,0.00016139,2,"2025-05-23T12:34:13.521",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362119999,1748003657097,"fUST",-170.07335641,0.00016139,2,"2025-05-23T12:34:17.097",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120000,1748003682214,"fUST",516.540942,0.00015932,2,"2025-05-23T12:34:42.214",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120001,1748003826974,"fUST",5000.0,0.00016,2,"2025-05-23T12:37:06.974",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120002,1748003842302,"fUST",5000.0,0.00016,2,"2025-05-23T12:37:22.302",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120003,1748003858235,"fUST",5000.0,0.00016,2,"2025-05-23T12:37:38.235",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120004,1748003874163,"fUST",5000.0,0.00016,2,"2025-05-23T12:37:54.163",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120005,1748003889491,"fUST",5000.0,0.00016,2,"2025-05-23T12:38:09.491",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120006,1748003905381,"fUST",5000.0,0.00016,2,"2025-05-23T12:38:25.381",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120007,1748003921270,"fUST",5000.0,0.00016,2,"2025-05-23T12:38:41.270",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120008,1748003936418,"fUST",5000.0,0.00016,2,"2025-05-23T12:38:56.418",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120009,1748003953315,"fUST",5000.0,0.00016,2,"2025-05-23T12:39:13.315",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120010,1748003968763,"fUST",5000.0,0.00016,2,"2025-05-23T12:39:28.763",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120011,1748003984661,"fUST",5000.0,0.00016,2,"2025-05-23T12:39:44.661",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120012,1748004000013,"fUST",5000.0,0.00016,2,"2025-05-23T12:40:00.013",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120013,1748004016520,"fUST",5000.0,0.00016,2,"2025-05-23T12:40:16.520",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120014,1748004031853,"fUST",5000.0,0.00016,2,"2025-05-23T12:40:31.853",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120015,1748004047885,"fUST",5000.0,0.00016,2,"2025-05-23T12:40:47.885",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120016,1748004063329,"fUST",5000.0,0.00016,2,"2025-05-23T12:41:03.329",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120017,1748004079244,"fUST",5000.0,0.00016,2,"2025-05-23T12:41:19.244",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120018,1748004095128,"fUST",5000.0,0.00016,2,"2025-05-23T12:41:35.128",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120019,1748004110559,"fUST",443.02827046,0.00016,2,"2025-05-23T12:41:50.559",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120020,1748004110583,"fUST",4556.97172954,0.00016,2,"2025-05-23T12:41:50.583",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120021,1748004126491,"fUST",5000.0,0.00016,2,"2025-05-23T12:42:06.491",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120022,1748004142671,"fUST",5000.0,0.00016,2,"2025-05-23T12:42:22.671",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120023,1748004158086,"fUST",5000.0,0.00016,2,"2025-05-23T12:42:38.086",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120024,1748004161184,"fUST",165.00628087,0.00015939,7,"2025-05-23T12:42:41.184",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120025,1748004175015,"fUST",5000.0,0.00016,2,"2025-05-23T12:42:55.015",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120026,1748004180989,"fUST",313.1325041,0.00015668,2,"2025-05-23T12:43:00.989",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120027,1748004190341,"fUST",5000.0,0.00016,2,"2025-05-23T12:43:10.341",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120028,1748004206230,"fUST",5000.0,0.00016,2,"2025-05-23T12:43:26.230",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120029,1748004222135,"fUST",5000.0,0.00016,2,"2025-05-23T12:43:42.135",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120030,1748004237427,"fUST",5000.0,0.00016,2,"2025-05-23T12:43:57.427",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120031,1748004253995,"fUST",5000.0,0.00016,2,"2025-05-23T12:44:13.995",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120032,1748004269925,"fUST",5000.0,0.00016,2,"2025-05-23T12:44:29.925",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120033,1748004286314,"fUST",5000.0,0.00016,2,"2025-05-23T12:44:46.314",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120034,1748004302432,"fUST",5000.0,0.00016,2,"2025-05-23T12:45:02.432",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120035,1748004317555,"fUST",5000.0,0.00016,2,"2025-05-23T12:45:17.555",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120036,1748004333023,"fUST",5000.0,0.00016,2,"2025-05-23T12:45:33.023",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120037,1748004349526,"fUST",5000.0,0.00016,2,"2025-05-23T12:45:49.526",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120038,1748004364921,"fUST",3725.4062216,0.00015474,2,"2025-05-23T12:46:04.921",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120039,1748004364963,"fUST",5000.0,0.00016,2,"2025-05-23T12:46:04.963",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120040,1748004380914,"fUST",5000.0,0.00016,2,"2025-05-23T12:46:20.914",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120041,1748004396450,"fUST",5000.0,0.00016,2,"2025-05-23T12:46:36.450",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120042,1748004411866,"fUST",5000.0,0.00016,2,"2025-05-23T12:46:51.866",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120043,1748004426586,"fUST",10000.0,0.00015474,2,"2025-05-23T12:47:06.586",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120044,1748004429487,"fUST",5000.0,0.00016,2,"2025-05-23T12:47:09.487",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120057,1748004447422,"fUST",5000.0,0.00016,2,"2025-05-23T12:47:27.422",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120058,1748004453122,"fUST",1626.0,0.00016,2,"2025-05-23T12:47:33.122",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120059,1748004462190,"fUST",19232.46526389,0.00016,2,"2025-05-23T12:47:42.190",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120060,1748004492005,"fUST",347.44910661,0.00015544,2,"2025-05-23T12:48:12.005",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120061,1748004493628,"fUST",-266.60017646,0.00015544,2,"2025-05-23T12:48:13.628",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120062,1748004497214,"fUST",-47.29935073,0.00015544,2,"2025-05-23T12:48:17.214",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120075,1748004535057,"fUST",364.64279,0.00013699,2,"2025-05-23T12:48:55.057",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120087,1748004617983,"fUST",-204.0,0.00015999,2,"2025-05-23T12:50:17.983",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120088,1748004618005,"fUST",-267.0,0.00015999,2,"2025-05-23T12:50:18.005",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120089,1748004618028,"fUST",-11740.53473611,0.00016,2,"2025-05-23T12:50:18.028",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120090,1748004618052,"fUST",-5000.0,0.00016,2,"2025-05-23T12:50:18.052",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120091,1748004622887,"fUST",5000.0,0.00016,2,"2025-05-23T12:50:22.887",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120103,1748004632287,"fUST",-601.62445702,0.00016139,2,"2025-05-23T12:50:32.287",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120104,1748004632300,"fUST",-12281.83268617,0.00016139,2,"2025-05-23T12:50:32.300",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120159,1748004638427,"fUST",-3694.08811422,0.00016139,2,"2025-05-23T12:50:38.427",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120162,1748004638443,"fUST",-161.60590699,0.00016333,2,"2025-05-23T12:50:38.443",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120165,1748004638461,"fUST",-2924.92777377,0.000164,2,"2025-05-23T12:50:38.461",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120167,1748004638474,"fUST",-189.38098936,0.00016432,2,"2025-05-23T12:50:38.474",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120169,1748004638486,"fUST",-187.43015627,0.00016432,2,"2025-05-23T12:50:38.486",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120172,1748004638501,"fUST",-288.90374041,0.00016432,2,"2025-05-23T12:50:38.501",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120174,1748004638515,"fUST",-500.0,0.00016432,2,"2025-05-23T12:50:38.515",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120177,1748004638530,"fUST",-500.0,0.00016432,2,"2025-05-23T12:50:38.530",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120180,1748004638545,"fUST",-420.20893533,0.00016432,2,"2025-05-23T12:50:38.545",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120183,1748004638559,"fUST",-500.0,0.00016432,2,"2025-05-23T12:50:38.559",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120186,1748004638572,"fUST",-500.0,0.00016432,2,"2025-05-23T12:50:38.572",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120189,1748004638587,"fUST",-500.0,0.00016432,2,"2025-05-23T12:50:38.587",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120192,1748004638602,"fUST",-500.0,0.00016432,2,"2025-05-23T12:50:38.602",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120195,1748004638616,"fUST",-389.92601839,0.00016432,2,"2025-05-23T12:50:38.616",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120197,1748004638629,"fUST",-500.0,0.00016432,2,"2025-05-23T12:50:38.629",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120199,1748004638641,"fUST",-500.0,0.00016432,2,"2025-05-23T12:50:38.641",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120202,1748004638654,"fUST",-500.0,0.00016432,2,"2025-05-23T12:50:38.654",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120204,1748004638669,"fUST",-500.0,0.00016432,2,"2025-05-23T12:50:38.669",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120206,1748004638681,"fUST",-304.99671895,0.00016432,2,"2025-05-23T12:50:38.681",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120209,1748004638698,"fUST",-195.00328105,0.00016432,2,"2025-05-23T12:50:38.698",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120212,1748004638716,"fUST",-336.88393388,0.00016432,2,"2025-05-23T12:50:38.716",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120215,1748004638733,"fUST",-163.11606612,0.00016432,2,"2025-05-23T12:50:38.733",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120217,1748004638746,"fUST",-178.0600765,0.00016432,2,"2025-05-23T12:50:38.746",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120220,1748004638760,"fUST",-321.9399235,0.00016432,2,"2025-05-23T12:50:38.760",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120222,1748004638772,"fUST",-578.15632379,0.00016432,2,"2025-05-23T12:50:38.772",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120224,1748004638784,"fUST",-500.0,0.00016432,2,"2025-05-23T12:50:38.784",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120227,1748004638798,"fUST",-500.0,0.00016432,2,"2025-05-23T12:50:38.798",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120229,1748004638812,"fUST",-500.0,0.00016432,2,"2025-05-23T12:50:38.812",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120232,1748004638826,"fUST",-500.0,0.00016432,2,"2025-05-23T12:50:38.826",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120234,1748004638838,"fUST",-500.0,0.00016432,2,"2025-05-23T12:50:38.838",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120236,1748004638851,"fUST",-201.24117881,0.00016432,2,"2025-05-23T12:50:38.851",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120237,1748004638868,"fUST",-298.75882119,0.00016432,2,"2025-05-23T12:50:38.868",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120238,1748004638884,"fUST",-500.0,0.00016432,2,"2025-05-23T12:50:38.884",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120239,1748004638899,"fUST",-500.0,0.00016432,2,"2025-05-23T12:50:38.899",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120240,1748004638911,"fUST",-500.0,0.00016432,2,"2025-05-23T12:50:38.911",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120241,1748004638922,"fUST",-500.0,0.00016432,2,"2025-05-23T12:50:38.922",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120242,1748004638932,"fUST",-500.0,0.00016432,2,"2025-05-23T12:50:38.932",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120243,1748004638944,"fUST",-500.0,0.00016432,2,"2025-05-23T12:50:38.944",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120244,1748004638960,"fUST",-500.0,0.00016432,2,"2025-05-23T12:50:38.960",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120245,1748004638973,"fUST",-500.0,0.00016432,2,"2025-05-23T12:50:38.973",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120246,1748004638990,"fUST",-500.0,0.00016432,2,"2025-05-23T12:50:38.990",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120247,1748004639004,"fUST",-500.0,0.00016432,2,"2025-05-23T12:50:39.004",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120248,1748004639015,"fUST",-500.0,0.00016432,2,"2025-05-23T12:50:39.015",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120249,1748004639027,"fUST",-500.0,0.00016432,2,"2025-05-23T12:50:39.027",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120250,1748004639040,"fUST",-500.0,0.00016432,2,"2025-05-23T12:50:39.040",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120251,1748004639052,"fUST",-500.0,0.00016432,2,"2025-05-23T12:50:39.052",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120252,1748004639065,"fUST",-500.0,0.00016432,2,"2025-05-23T12:50:39.065",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120253,1748004639077,"fUST",-253.37480513,0.00016432,2,"2025-05-23T12:50:39.077",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120254,1748004639089,"fUST",-500.0,0.00016432,2,"2025-05-23T12:50:39.089",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120255,1748004639100,"fUST",-500.0,0.00016432,2,"2025-05-23T12:50:39.100",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120256,1748004639112,"fUST",-500.0,0.00016432,2,"2025-05-23T12:50:39.112",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120257,1748004639126,"fUST",-500.0,0.00016432,2,"2025-05-23T12:50:39.126",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120258,1748004639138,"fUST",-38007.07125272,0.00016433,2,"2025-05-23T12:50:39.138",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120259,1748004639150,"fUST",-430.0,0.00016438,2,"2025-05-23T12:50:39.150",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120260,1748004639161,"fUST",-430.0,0.00016438,2,"2025-05-23T12:50:39.161",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120261,1748004639174,"fUST",-430.0,0.00016438,2,"2025-05-23T12:50:39.174",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120262,1748004639186,"fUST",-430.0,0.00016438,2,"2025-05-23T12:50:39.186",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120263,1748004639198,"fUST",-430.0,0.00016438,2,"2025-05-23T12:50:39.198",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120264,1748004639213,"fUST",-296.88581441,0.00016438,2,"2025-05-23T12:50:39.213",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120265,1748004639225,"fUST",-430.0,0.00016438,2,"2025-05-23T12:50:39.225",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120266,1748004639237,"fUST",-430.0,0.00016438,2,"2025-05-23T12:50:39.237",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120267,1748004639248,"fUST",-400.44372818,0.00016438,2,"2025-05-23T12:50:39.248",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120268,1748004639260,"fUST",-400.0,0.00016438,2,"2025-05-23T12:50:39.260",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120269,1748004639272,"fUST",-190.0,0.00016438,2,"2025-05-23T12:50:39.272",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120270,1748004639284,"fUST",-190.0,0.00016438,2,"2025-05-23T12:50:39.284",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120271,1748004639296,"fUST",-430.0,0.00016438,2,"2025-05-23T12:50:39.296",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120272,1748004639308,"fUST",-312.57191598,0.00016438,2,"2025-05-23T12:50:39.308",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120273,1748004639320,"fUST",-430.0,0.00016438,2,"2025-05-23T12:50:39.320",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120274,1748004639331,"fUST",-430.0,0.00016438,2,"2025-05-23T12:50:39.331",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120275,1748004639344,"fUST",-400.0,0.00016438,2,"2025-05-23T12:50:39.344",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120276,1748004639357,"fUST",-430.0,0.00016438,2,"2025-05-23T12:50:39.357",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120277,1748004639369,"fUST",-400.0,0.00016438,2,"2025-05-23T12:50:39.369",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120278,1748004639381,"fUST",-430.0,0.00016438,2,"2025-05-23T12:50:39.381",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120279,1748004639393,"fUST",-430.0,0.00016438,2,"2025-05-23T12:50:39.393",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120280,1748004639406,"fUST",-430.0,0.00016438,2,"2025-05-23T12:50:39.406",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120281,1748004639418,"fUST",-400.0,0.00016438,2,"2025-05-23T12:50:39.418",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120282,1748004639431,"fUST",-430.0,0.00016438,2,"2025-05-23T12:50:39.431",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120283,1748004639443,"fUST",-430.0,0.00016438,2,"2025-05-23T12:50:39.443",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120284,1748004639456,"fUST",-430.0,0.00016438,2,"2025-05-23T12:50:39.456",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120285,1748004639468,"fUST",-400.0,0.00016438,2,"2025-05-23T12:50:39.468",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120286,1748004639481,"fUST",-430.0,0.00016438,2,"2025-05-23T12:50:39.481",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120287,1748004639493,"fUST",-430.0,0.00016438,2,"2025-05-23T12:50:39.493",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120288,1748004639505,"fUST",-430.0,0.00016438,2,"2025-05-23T12:50:39.505",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120289,1748004639517,"fUST",-430.0,0.00016438,2,"2025-05-23T12:50:39.517",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120290,1748004639529,"fUST",-430.0,0.00016438,2,"2025-05-23T12:50:39.529",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120291,1748004639540,"fUST",-400.0,0.00016438,2,"2025-05-23T12:50:39.540",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120292,1748004639553,"fUST",-430.0,0.00016438,2,"2025-05-23T12:50:39.553",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120293,1748004639565,"fUST",-430.0,0.00016438,2,"2025-05-23T12:50:39.565",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120294,1748004639579,"fUST",-430.0,0.00016438,2,"2025-05-23T12:50:39.579",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120295,1748004639591,"fUST",-430.0,0.00016438,2,"2025-05-23T12:50:39.591",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120296,1748004639604,"fUST",-430.0,0.00016438,2,"2025-05-23T12:50:39.604",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120297,1748004639615,"fUST",-430.0,0.00016438,2,"2025-05-23T12:50:39.615",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120298,1748004639628,"fUST",-430.0,0.00016438,2,"2025-05-23T12:50:39.628",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120299,1748004639639,"fUST",-430.0,0.00016438,2,"2025-05-23T12:50:39.639",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120300,1748004639652,"fUST",-430.0,0.00016438,2,"2025-05-23T12:50:39.652",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120301,1748004639664,"fUST",-430.0,0.00016438,2,"2025-05-23T12:50:39.664",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120302,1748004639676,"fUST",-430.0,0.00016438,2,"2025-05-23T12:50:39.676",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120303,1748004639688,"fUST",-430.0,0.00016438,2,"2025-05-23T12:50:39.688",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120304,1748004639700,"fUST",-430.0,0.00016438,2,"2025-05-23T12:50:39.700",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120305,1748004639715,"fUST",-430.0,0.00016438,2,"2025-05-23T12:50:39.715",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120306,1748004639727,"fUST",-250.5,0.00016438,2,"2025-05-23T12:50:39.727",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120307,1748004639739,"fUST",-430.0,0.00016438,2,"2025-05-23T12:50:39.739",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120308,1748004639751,"fUST",-430.0,0.00016438,2,"2025-05-23T12:50:39.751",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120309,1748004639763,"fUST",-430.0,0.00016438,2,"2025-05-23T12:50:39.763",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120311,1748004639776,"fUST",-430.0,0.00016438,2,"2025-05-23T12:50:39.776",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120312,1748004639788,"fUST",-430.0,0.00016438,2,"2025-05-23T12:50:39.788",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120313,1748004639798,"fUST",-430.0,0.00016438,2,"2025-05-23T12:50:39.798",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120314,1748004639807,"fUST",-430.0,0.00016438,2,"2025-05-23T12:50:39.807",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120315,1748004639817,"fUST",-342.15103376,0.00016438,2,"2025-05-23T12:50:39.817",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120316,1748004640009,"fUST",-430.0,0.00016438,2,"2025-05-23T12:50:40.009",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120317,1748004640022,"fUST",-430.0,0.00016438,2,"2025-05-23T12:50:40.022",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120318,1748004640033,"fUST",-430.0,0.00016438,2,"2025-05-23T12:50:40.033",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120319,1748004640042,"fUST",-430.0,0.00016438,2,"2025-05-23T12:50:40.042",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120321,1748004640052,"fUST",-500.0,0.00016438,2,"2025-05-23T12:50:40.052",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120323,1748004640062,"fUST",-430.0,0.00016438,2,"2025-05-23T12:50:40.062",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120325,1748004640072,"fUST",-500.0,0.00016438,2,"2025-05-23T12:50:40.072",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120327,1748004640082,"fUST",-500.0,0.00016438,2,"2025-05-23T12:50:40.082",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120329,1748004640091,"fUST",-430.0,0.00016438,2,"2025-05-23T12:50:40.091",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120330,1748004640101,"fUST",-430.0,0.00016438,2,"2025-05-23T12:50:40.101",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120332,1748004640110,"fUST",-350.0,0.00016438,2,"2025-05-23T12:50:40.110",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120333,1748004640120,"fUST",-430.0,0.00016438,2,"2025-05-23T12:50:40.120",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120334,1748004640131,"fUST",-418.31453337,0.00016438,2,"2025-05-23T12:50:40.131",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120335,1748004640140,"fUST",-430.0,0.00016438,2,"2025-05-23T12:50:40.140",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120336,1748004640150,"fUST",-430.0,0.00016438,2,"2025-05-23T12:50:40.150",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120337,1748004640160,"fUST",-430.0,0.00016438,2,"2025-05-23T12:50:40.160",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120338,1748004640170,"fUST",-400.0,0.00016438,2,"2025-05-23T12:50:40.170",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120339,1748004640180,"fUST",-430.0,0.00016438,2,"2025-05-23T12:50:40.180",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120340,1748004640190,"fUST",-430.0,0.00016438,2,"2025-05-23T12:50:40.190",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120341,1748004640200,"fUST",-430.0,0.00016438,2,"2025-05-23T12:50:40.200",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120342,1748004640210,"fUST",-400.0,0.00016438,2,"2025-05-23T12:50:40.210",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120343,1748004640220,"fUST",-430.0,0.00016438,2,"2025-05-23T12:50:40.220",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120344,1748004640229,"fUST",-318.75,0.00016438,2,"2025-05-23T12:50:40.229",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120345,1748004640239,"fUST",-430.0,0.00016438,2,"2025-05-23T12:50:40.239",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120346,1748004640248,"fUST",-430.0,0.00016438,2,"2025-05-23T12:50:40.248",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120347,1748004640258,"fUST",-430.0,0.00016438,2,"2025-05-23T12:50:40.258",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120348,1748004640268,"fUST",-430.0,0.00016438,2,"2025-05-23T12:50:40.268",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120349,1748004640278,"fUST",-430.0,0.00016438,2,"2025-05-23T12:50:40.278",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120350,1748004640288,"fUST",-509.09,0.00016438,2,"2025-05-23T12:50:40.288",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120351,1748004640298,"fUST",-430.0,0.00016438,2,"2025-05-23T12:50:40.298",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120352,1748004640307,"fUST",-430.0,0.00016438,2,"2025-05-23T12:50:40.307",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120353,1748004640317,"fUST",-430.0,0.00016438,2,"2025-05-23T12:50:40.317",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120354,1748004640326,"fUST",-430.0,0.00016438,2,"2025-05-23T12:50:40.326",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120355,1748004640335,"fUST",-397.71756498,0.00016438,2,"2025-05-23T12:50:40.335",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120356,1748004640345,"fUST",-430.0,0.00016438,2,"2025-05-23T12:50:40.345",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120357,1748004640355,"fUST",-430.0,0.00016438,2,"2025-05-23T12:50:40.355",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120358,1748004640364,"fUST",-430.0,0.00016438,2,"2025-05-23T12:50:40.364",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120359,1748004640374,"fUST",-430.0,0.00016438,2,"2025-05-23T12:50:40.374",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120361,1748004640383,"fUST",-267.77149856,0.00016438,2,"2025-05-23T12:50:40.383",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120363,1748004640393,"fUST",-430.0,0.00016438,2,"2025-05-23T12:50:40.393",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120365,1748004640403,"fUST",-430.0,0.00016438,2,"2025-05-23T12:50:40.403",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120367,1748004640412,"fUST",-430.0,0.00016438,2,"2025-05-23T12:50:40.412",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120369,1748004640422,"fUST",-863.97,0.00016438,2,"2025-05-23T12:50:40.422",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120371,1748004640431,"fUST",-430.0,0.00016438,2,"2025-05-23T12:50:40.431",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120373,1748004640441,"fUST",-771.77,0.00016438,2,"2025-05-23T12:50:40.441",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120375,1748004640450,"fUST",-430.0,0.00016438,2,"2025-05-23T12:50:40.450",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120377,1748004640461,"fUST",-430.0,0.00016438,2,"2025-05-23T12:50:40.461",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120379,1748004640470,"fUST",-430.0,0.00016438,2,"2025-05-23T12:50:40.470",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120381,1748004640480,"fUST",-430.0,0.00016438,2,"2025-05-23T12:50:40.480",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120383,1748004640490,"fUST",-430.0,0.00016438,2,"2025-05-23T12:50:40.490",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120385,1748004640499,"fUST",-430.0,0.00016438,2,"2025-05-23T12:50:40.499",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120387,1748004640508,"fUST",-250.0,0.00016438,2,"2025-05-23T12:50:40.508",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120389,1748004640518,"fUST",-430.0,0.00016438,2,"2025-05-23T12:50:40.518",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120391,1748004640528,"fUST",-430.0,0.00016438,2,"2025-05-23T12:50:40.528",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120393,1748004640537,"fUST",-430.0,0.00016438,2,"2025-05-23T12:50:40.537",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120395,1748004640547,"fUST",-167.48993817,0.00016438,2,"2025-05-23T12:50:40.547",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120397,1748004640556,"fUST",-430.0,0.00016438,2,"2025-05-23T12:50:40.556",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120399,1748004640566,"fUST",-430.0,0.00016438,2,"2025-05-23T12:50:40.566",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120401,1748004640576,"fUST",-239.3458762,0.00016438,2,"2025-05-23T12:50:40.576",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120403,1748004640588,"fUST",-430.0,0.00016438,2,"2025-05-23T12:50:40.588",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120405,1748004640598,"fUST",-430.0,0.00016438,2,"2025-05-23T12:50:40.598",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120407,1748004640607,"fUST",-430.0,0.00016438,2,"2025-05-23T12:50:40.607",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120409,1748004640618,"fUST",-430.0,0.00016438,2,"2025-05-23T12:50:40.618",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120411,1748004640627,"fUST",-430.0,0.00016438,2,"2025-05-23T12:50:40.627",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120413,1748004640637,"fUST",-430.0,0.00016438,2,"2025-05-23T12:50:40.637",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120415,1748004640646,"fUST",-430.0,0.00016438,2,"2025-05-23T12:50:40.646",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120417,1748004640656,"fUST",-267.77056473,0.00016438,2,"2025-05-23T12:50:40.656",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120419,1748004640667,"fUST",-430.0,0.00016438,2,"2025-05-23T12:50:40.667",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120421,1748004640677,"fUST",-430.0,0.00016438,2,"2025-05-23T12:50:40.677",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120423,1748004640686,"fUST",-391.82,0.00016438,2,"2025-05-23T12:50:40.686",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120425,1748004640695,"fUST",-430.0,0.00016438,2,"2025-05-23T12:50:40.695",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120427,1748004640705,"fUST",-430.0,0.00016438,2,"2025-05-23T12:50:40.705",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120429,1748004640715,"fUST",-400.0,0.00016438,2,"2025-05-23T12:50:40.715",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120431,1748004640724,"fUST",-430.0,0.00016438,2,"2025-05-23T12:50:40.724",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120433,1748004640734,"fUST",-430.0,0.00016438,2,"2025-05-23T12:50:40.734",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120435,1748004640744,"fUST",-430.0,0.00016438,2,"2025-05-23T12:50:40.744",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120437,1748004640753,"fUST",-430.0,0.00016438,2,"2025-05-23T12:50:40.753",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120439,1748004640762,"fUST",-430.0,0.00016438,2,"2025-05-23T12:50:40.762",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120440,1748004640771,"fUST",-430.0,0.00016438,2,"2025-05-23T12:50:40.771",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120441,1748004640781,"fUST",-430.0,0.00016438,2,"2025-05-23T12:50:40.781",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120442,1748004640790,"fUST",-430.0,0.00016438,2,"2025-05-23T12:50:40.790",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120443,1748004640799,"fUST",-430.0,0.00016438,2,"2025-05-23T12:50:40.799",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120444,1748004640808,"fUST",-430.0,0.00016438,2,"2025-05-23T12:50:40.808",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120445,1748004640817,"fUST",-430.0,0.00016438,2,"2025-05-23T12:50:40.817",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120446,1748004640826,"fUST",-430.0,0.00016438,2,"2025-05-23T12:50:40.826",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120447,1748004640835,"fUST",-415.87951188,0.00016438,2,"2025-05-23T12:50:40.835",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120448,1748004640845,"fUST",-430.0,0.00016438,2,"2025-05-23T12:50:40.845",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120449,1748004640854,"fUST",-430.0,0.00016438,2,"2025-05-23T12:50:40.854",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120450,1748004640863,"fUST",-430.0,0.00016438,2,"2025-05-23T12:50:40.863",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120451,1748004640872,"fUST",-430.0,0.00016438,2,"2025-05-23T12:50:40.872",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120452,1748004640880,"fUST",-400.0,0.00016438,2,"2025-05-23T12:50:40.880",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120453,1748004640889,"fUST",-430.0,0.00016438,2,"2025-05-23T12:50:40.889",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120454,1748004640898,"fUST",-430.0,0.00016438,2,"2025-05-23T12:50:40.898",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120455,1748004640905,"fUST",-791.61,0.00016438,2,"2025-05-23T12:50:40.905",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120456,1748004640914,"fUST",-400.0,0.00016438,2,"2025-05-23T12:50:40.914",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120457,1748004640922,"fUST",-791.61,0.00016438,2,"2025-05-23T12:50:40.922",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120458,1748004640929,"fUST",-430.0,0.00016438,2,"2025-05-23T12:50:40.929",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120459,1748004640937,"fUST",-791.61,0.00016438,2,"2025-05-23T12:50:40.937",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120460,1748004640944,"fUST",-791.61,0.00016438,2,"2025-05-23T12:50:40.944",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120461,1748004640952,"fUST",-791.61,0.00016438,2,"2025-05-23T12:50:40.952",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120462,1748004640961,"fUST",-791.61,0.00016438,2,"2025-05-23T12:50:40.961",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120463,1748004640968,"fUST",-791.61,0.00016438,2,"2025-05-23T12:50:40.968",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120464,1748004640975,"fUST",-430.0,0.00016438,2,"2025-05-23T12:50:40.975",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120465,1748004640982,"fUST",-430.0,0.00016438,2,"2025-05-23T12:50:40.982",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120466,1748004640990,"fUST",-430.0,0.00016438,2,"2025-05-23T12:50:40.990",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120467,1748004640997,"fUST",-430.0,0.00016438,2,"2025-05-23T12:50:40.997",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120468,1748004641006,"fUST",-430.0,0.00016438,2,"2025-05-23T12:50:41.006",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120469,1748004641014,"fUST",-500.0,0.00016438,2,"2025-05-23T12:50:41.014",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120470,1748004641022,"fUST",-431.4285682,0.00016438,2,"2025-05-23T12:50:41.022",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120471,1748004641029,"fUST",-430.0,0.00016438,2,"2025-05-23T12:50:41.029",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120472,1748004641037,"fUST",-449.79,0.00016438,2,"2025-05-23T12:50:41.037",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120473,1748004641045,"fUST",-437.14057906,0.00016438,2,"2025-05-23T12:50:41.045",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120474,1748004641052,"fUST",-430.0,0.00016438,2,"2025-05-23T12:50:41.052",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120475,1748004641059,"fUST",-430.0,0.00016438,2,"2025-05-23T12:50:41.059",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120476,1748004641067,"fUST",-430.0,0.00016438,2,"2025-05-23T12:50:41.067",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120477,1748004641075,"fUST",-430.0,0.00016438,2,"2025-05-23T12:50:41.075",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120478,1748004641082,"fUST",-430.0,0.00016438,2,"2025-05-23T12:50:41.082",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120479,1748004641090,"fUST",-179.52483661,0.00016438,2,"2025-05-23T12:50:41.090",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120480,1748004641097,"fUST",-430.0,0.00016438,2,"2025-05-23T12:50:41.097",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120481,1748004641104,"fUST",-430.0,0.00016438,2,"2025-05-23T12:50:41.104",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120482,1748004641111,"fUST",-430.0,0.00016438,2,"2025-05-23T12:50:41.111",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120483,1748004641117,"fUST",-430.0,0.00016438,2,"2025-05-23T12:50:41.117",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120484,1748004641126,"fUST",-430.0,0.00016438,2,"2025-05-23T12:50:41.126",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120485,1748004641134,"fUST",-430.0,0.00016438,2,"2025-05-23T12:50:41.134",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120486,1748004641143,"fUST",-430.0,0.00016438,2,"2025-05-23T12:50:41.143",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120487,1748004641150,"fUST",-430.0,0.00016438,2,"2025-05-23T12:50:41.150",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120488,1748004641157,"fUST",-430.0,0.00016438,2,"2025-05-23T12:50:41.157",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120489,1748004641166,"fUST",-430.0,0.00016438,2,"2025-05-23T12:50:41.166",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120490,1748004641175,"fUST",-430.0,0.00016438,2,"2025-05-23T12:50:41.175",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120491,1748004641185,"fUST",-176.67167248,0.00016438,2,"2025-05-23T12:50:41.185",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120492,1748004641195,"fUST",-430.0,0.00016438,2,"2025-05-23T12:50:41.195",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120493,1748004641205,"fUST",-648.28,0.00016438,2,"2025-05-23T12:50:41.205",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120494,1748004641216,"fUST",-430.0,0.00016438,2,"2025-05-23T12:50:41.216",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120495,1748004641226,"fUST",-430.0,0.00016438,2,"2025-05-23T12:50:41.226",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120496,1748004641236,"fUST",-430.0,0.00016438,2,"2025-05-23T12:50:41.236",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120497,1748004641246,"fUST",-430.0,0.00016438,2,"2025-05-23T12:50:41.246",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120498,1748004641256,"fUST",-430.0,0.00016438,2,"2025-05-23T12:50:41.256",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120499,1748004641267,"fUST",-430.0,0.00016438,2,"2025-05-23T12:50:41.267",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120500,1748004641277,"fUST",-236.64366156,0.00016438,2,"2025-05-23T12:50:41.277",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120501,1748004641287,"fUST",-415.91969351,0.00016438,2,"2025-05-23T12:50:41.287",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120502,1748004641297,"fUST",-430.0,0.00016438,2,"2025-05-23T12:50:41.297",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120503,1748004641307,"fUST",-430.0,0.00016438,2,"2025-05-23T12:50:41.307",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120504,1748004641317,"fUST",-430.0,0.00016438,2,"2025-05-23T12:50:41.317",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120505,1748004641327,"fUST",-239.42144959,0.00016438,2,"2025-05-23T12:50:41.327",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120506,1748004641337,"fUST",-430.0,0.00016438,2,"2025-05-23T12:50:41.337",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120507,1748004641347,"fUST",-430.0,0.00016438,2,"2025-05-23T12:50:41.347",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120508,1748004641357,"fUST",-430.0,0.00016438,2,"2025-05-23T12:50:41.357",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120509,1748004641367,"fUST",-430.0,0.00016438,2,"2025-05-23T12:50:41.367",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120510,1748004641377,"fUST",-430.0,0.00016438,2,"2025-05-23T12:50:41.377",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120511,1748004641387,"fUST",-430.0,0.00016438,2,"2025-05-23T12:50:41.387",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120512,1748004641397,"fUST",-430.0,0.00016438,2,"2025-05-23T12:50:41.397",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120513,1748004641408,"fUST",-430.0,0.00016438,2,"2025-05-23T12:50:41.408",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120514,1748004641418,"fUST",-430.0,0.00016438,2,"2025-05-23T12:50:41.418",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120515,1748004641428,"fUST",-169.99216408,0.00016438,2,"2025-05-23T12:50:41.428",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120516,1748004641438,"fUST",-430.0,0.00016438,2,"2025-05-23T12:50:41.438",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120517,1748004641448,"fUST",-430.0,0.00016438,2,"2025-05-23T12:50:41.448",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120518,1748004641459,"fUST",-430.0,0.00016438,2,"2025-05-23T12:50:41.459",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120519,1748004641470,"fUST",-430.0,0.00016438,2,"2025-05-23T12:50:41.470",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120520,1748004641480,"fUST",-430.0,0.00016438,2,"2025-05-23T12:50:41.480",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120521,1748004641490,"fUST",-430.0,0.00016438,2,"2025-05-23T12:50:41.490",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120522,1748004641500,"fUST",-430.0,0.00016438,2,"2025-05-23T12:50:41.500",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120523,1748004641511,"fUST",-430.0,0.00016438,2,"2025-05-23T12:50:41.511",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120524,1748004641521,"fUST",-430.0,0.00016438,2,"2025-05-23T12:50:41.521",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120525,1748004641531,"fUST",-430.0,0.00016438,2,"2025-05-23T12:50:41.531",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120526,1748004641542,"fUST",-430.0,0.00016438,2,"2025-05-23T12:50:41.542",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120527,1748004641552,"fUST",-438.27,0.00016438,2,"2025-05-23T12:50:41.552",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120528,1748004641563,"fUST",-430.0,0.00016438,2,"2025-05-23T12:50:41.563",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120529,1748004641573,"fUST",-430.0,0.00016438,2,"2025-05-23T12:50:41.573",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120530,1748004641587,"fUST",-203.85090846,0.00016438,2,"2025-05-23T12:50:41.587",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120531,1748004641597,"fUST",-430.0,0.00016438,2,"2025-05-23T12:50:41.597",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120532,1748004641607,"fUST",-430.0,0.00016438,2,"2025-05-23T12:50:41.607",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120533,1748004641617,"fUST",-430.0,0.00016438,2,"2025-05-23T12:50:41.617",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120534,1748004641627,"fUST",-430.0,0.00016438,2,"2025-05-23T12:50:41.627",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120535,1748004641637,"fUST",-430.0,0.00016438,2,"2025-05-23T12:50:41.637",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120536,1748004641647,"fUST",-430.0,0.00016438,2,"2025-05-23T12:50:41.647",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120537,1748004641659,"fUST",-430.0,0.00016438,2,"2025-05-23T12:50:41.659",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120538,1748004641669,"fUST",-1055.43,0.00016438,2,"2025-05-23T12:50:41.669",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120539,1748004641679,"fUST",-430.0,0.00016438,2,"2025-05-23T12:50:41.679",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120540,1748004641689,"fUST",-430.0,0.00016438,2,"2025-05-23T12:50:41.689",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120541,1748004641699,"fUST",-430.0,0.00016438,2,"2025-05-23T12:50:41.699",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120542,1748004641708,"fUST",-430.0,0.00016438,2,"2025-05-23T12:50:41.708",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120543,1748004641718,"fUST",-430.0,0.00016438,2,"2025-05-23T12:50:41.718",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120544,1748004641727,"fUST",-430.0,0.00016438,2,"2025-05-23T12:50:41.727",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120545,1748004641736,"fUST",-531.72,0.00016438,2,"2025-05-23T12:50:41.736",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120546,1748004641746,"fUST",-430.0,0.00016438,2,"2025-05-23T12:50:41.746",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120547,1748004641757,"fUST",-430.0,0.00016438,2,"2025-05-23T12:50:41.757",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120548,1748004641766,"fUST",-430.0,0.00016438,2,"2025-05-23T12:50:41.766",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120549,1748004641776,"fUST",-430.0,0.00016438,2,"2025-05-23T12:50:41.776",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120550,1748004641786,"fUST",-430.0,0.00016438,2,"2025-05-23T12:50:41.786",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120551,1748004641795,"fUST",-430.0,0.00016438,2,"2025-05-23T12:50:41.795",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120552,1748004641806,"fUST",-400.0,0.00016438,2,"2025-05-23T12:50:41.806",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120553,1748004641816,"fUST",-400.0,0.00016438,2,"2025-05-23T12:50:41.816",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120554,1748004641826,"fUST",-338.50915751,0.00016438,2,"2025-05-23T12:50:41.826",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120555,1748004641837,"fUST",-400.0,0.00016438,2,"2025-05-23T12:50:41.837",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120556,1748004641847,"fUST",-430.0,0.00016438,2,"2025-05-23T12:50:41.847",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120557,1748004641856,"fUST",-400.00000002,0.00016438,2,"2025-05-23T12:50:41.856",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120558,1748004641866,"fUST",-430.0,0.00016438,2,"2025-05-23T12:50:41.866",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120559,1748004641876,"fUST",-430.0,0.00016438,2,"2025-05-23T12:50:41.876",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120560,1748004641886,"fUST",-430.0,0.00016438,2,"2025-05-23T12:50:41.886",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120561,1748004641896,"fUST",-506.46345419,0.00016438,2,"2025-05-23T12:50:41.896",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120562,1748004641906,"fUST",-430.0,0.00016438,2,"2025-05-23T12:50:41.906",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120563,1748004641916,"fUST",-430.0,0.00016438,2,"2025-05-23T12:50:41.916",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120564,1748004641925,"fUST",-400.0,0.00016438,2,"2025-05-23T12:50:41.925",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120565,1748004641935,"fUST",-430.0,0.00016438,2,"2025-05-23T12:50:41.935",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120566,1748004641945,"fUST",-400.0,0.00016438,2,"2025-05-23T12:50:41.945",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120567,1748004641954,"fUST",-430.0,0.00016438,2,"2025-05-23T12:50:41.954",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120568,1748004641965,"fUST",-400.0,0.00016438,2,"2025-05-23T12:50:41.965",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120569,1748004641975,"fUST",-430.0,0.00016438,2,"2025-05-23T12:50:41.975",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120570,1748004641984,"fUST",-430.0,0.00016438,2,"2025-05-23T12:50:41.984",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120571,1748004641994,"fUST",-1130.78,0.00016438,2,"2025-05-23T12:50:41.994",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120572,1748004642004,"fUST",-400.0,0.00016438,2,"2025-05-23T12:50:42.004",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120573,1748004642014,"fUST",-430.0,0.00016438,2,"2025-05-23T12:50:42.014",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120574,1748004642024,"fUST",-400.57953115,0.00016438,2,"2025-05-23T12:50:42.024",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120575,1748004642039,"fUST",-430.0,0.00016438,2,"2025-05-23T12:50:42.039",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120576,1748004642049,"fUST",-435.53396256,0.00016438,2,"2025-05-23T12:50:42.049",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120577,1748004642059,"fUST",-430.0,0.00016438,2,"2025-05-23T12:50:42.059",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120578,1748004642069,"fUST",-400.0,0.00016438,2,"2025-05-23T12:50:42.069",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120579,1748004642079,"fUST",-430.0,0.00016438,2,"2025-05-23T12:50:42.079",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120580,1748004642088,"fUST",-430.0,0.00016438,2,"2025-05-23T12:50:42.088",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120581,1748004642098,"fUST",-400.0,0.00016438,2,"2025-05-23T12:50:42.098",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120582,1748004642108,"fUST",-503.12747248,0.00016438,2,"2025-05-23T12:50:42.108",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120583,1748004642119,"fUST",-400.0,0.00016438,2,"2025-05-23T12:50:42.119",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120584,1748004642128,"fUST",-430.0,0.00016438,2,"2025-05-23T12:50:42.128",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120585,1748004642138,"fUST",-430.0,0.00016438,2,"2025-05-23T12:50:42.138",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120586,1748004642148,"fUST",-430.0,0.00016438,2,"2025-05-23T12:50:42.148",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120587,1748004642159,"fUST",-401.04192572,0.00016438,2,"2025-05-23T12:50:42.159",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120588,1748004642169,"fUST",-430.0,0.00016438,2,"2025-05-23T12:50:42.169",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120589,1748004642179,"fUST",-430.0,0.00016438,2,"2025-05-23T12:50:42.179",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120590,1748004642189,"fUST",-430.0,0.00016438,2,"2025-05-23T12:50:42.189",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120591,1748004642198,"fUST",-430.0,0.00016438,2,"2025-05-23T12:50:42.198",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120592,1748004642208,"fUST",-401.2892377,0.00016438,2,"2025-05-23T12:50:42.208",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120593,1748004642218,"fUST",-430.0,0.00016438,2,"2025-05-23T12:50:42.218",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120594,1748004642228,"fUST",-430.0,0.00016438,2,"2025-05-23T12:50:42.228",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120595,1748004642237,"fUST",-430.0,0.00016438,2,"2025-05-23T12:50:42.237",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120596,1748004642246,"fUST",-400.0,0.00016438,2,"2025-05-23T12:50:42.246",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120597,1748004642256,"fUST",-430.0,0.00016438,2,"2025-05-23T12:50:42.256",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120598,1748004642266,"fUST",-400.0,0.00016438,2,"2025-05-23T12:50:42.266",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120599,1748004642275,"fUST",-430.0,0.00016438,2,"2025-05-23T12:50:42.275",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120600,1748004642286,"fUST",-430.0,0.00016438,2,"2025-05-23T12:50:42.286",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120601,1748004642295,"fUST",-430.0,0.00016438,2,"2025-05-23T12:50:42.295",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120602,1748004642305,"fUST",-400.0,0.00016438,2,"2025-05-23T12:50:42.305",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120603,1748004642315,"fUST",-400.0,0.00016438,2,"2025-05-23T12:50:42.315",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120604,1748004642324,"fUST",-430.0,0.00016438,2,"2025-05-23T12:50:42.324",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120605,1748004642334,"fUST",-430.0,0.00016438,2,"2025-05-23T12:50:42.334",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120606,1748004642344,"fUST",-260.55508799,0.00016438,2,"2025-05-23T12:50:42.344",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120607,1748004642355,"fUST",-430.0,0.00016438,2,"2025-05-23T12:50:42.355",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120608,1748004642365,"fUST",-430.0,0.00016438,2,"2025-05-23T12:50:42.365",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120609,1748004642375,"fUST",-400.0,0.00016438,2,"2025-05-23T12:50:42.375",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120610,1748004642384,"fUST",-430.0,0.00016438,2,"2025-05-23T12:50:42.384",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120611,1748004642394,"fUST",-430.0,0.00016438,2,"2025-05-23T12:50:42.394",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120612,1748004642404,"fUST",-430.0,0.00016438,2,"2025-05-23T12:50:42.404",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120613,1748004642414,"fUST",-430.0,0.00016438,2,"2025-05-23T12:50:42.414",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120614,1748004642425,"fUST",-430.0,0.00016438,2,"2025-05-23T12:50:42.425",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120615,1748004642435,"fUST",-278.09,0.00016438,2,"2025-05-23T12:50:42.435",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120616,1748004642444,"fUST",-500.54626367,0.00016589,2,"2025-05-23T12:50:42.444",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120617,1748004642454,"fUST",-791.61,0.00016589,2,"2025-05-23T12:50:42.454",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120618,1748004642470,"fUST",-791.61,0.00016711,2,"2025-05-23T12:50:42.470",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120619,1748004642480,"fUST",-430.0,0.00016712,2,"2025-05-23T12:50:42.480",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120620,1748004642490,"fUST",-430.0,0.00016712,2,"2025-05-23T12:50:42.490",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120621,1748004642500,"fUST",-397.14145209,0.00016712,2,"2025-05-23T12:50:42.500",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120622,1748004642510,"fUST",-430.0,0.00016712,2,"2025-05-23T12:50:42.510",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120623,1748004642519,"fUST",-289.34705371,0.00016712,2,"2025-05-23T12:50:42.519",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120624,1748004642530,"fUST",-430.0,0.00016712,2,"2025-05-23T12:50:42.530",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120625,1748004642540,"fUST",-180.0,0.00016712,2,"2025-05-23T12:50:42.540",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120626,1748004642550,"fUST",-400.0,0.00016712,2,"2025-05-23T12:50:42.550",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120627,1748004642559,"fUST",-430.0,0.00016712,2,"2025-05-23T12:50:42.559",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120628,1748004642570,"fUST",-430.0,0.00016712,2,"2025-05-23T12:50:42.570",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120629,1748004642582,"fUST",-364.37,0.00016712,2,"2025-05-23T12:50:42.582",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120630,1748004642594,"fUST",-214.99,0.00016712,2,"2025-05-23T12:50:42.594",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120631,1748004642604,"fUST",-430.0,0.00016712,2,"2025-05-23T12:50:42.604",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120632,1748004642615,"fUST",-430.0,0.00016712,2,"2025-05-23T12:50:42.615",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120633,1748004642624,"fUST",-430.0,0.00016712,2,"2025-05-23T12:50:42.624",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120634,1748004642635,"fUST",-563.45161275,0.00016712,2,"2025-05-23T12:50:42.635",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120636,1748004642645,"fUST",-510.0,0.00016712,2,"2025-05-23T12:50:42.645",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120637,1748004642655,"fUST",-172.11506988,0.00016712,2,"2025-05-23T12:50:42.655",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120638,1748004642666,"fUST",-430.0,0.00016712,2,"2025-05-23T12:50:42.666",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120639,1748004642675,"fUST",-430.0,0.00016712,2,"2025-05-23T12:50:42.675",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120640,1748004642685,"fUST",-430.0,0.00016712,2,"2025-05-23T12:50:42.685",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120641,1748004642695,"fUST",-430.0,0.00016712,2,"2025-05-23T12:50:42.695",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120642,1748004642704,"fUST",-430.0,0.00016712,2,"2025-05-23T12:50:42.704",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120644,1748004642716,"fUST",-479.8102738,0.00016712,2,"2025-05-23T12:50:42.716",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120645,1748004642726,"fUST",-430.0,0.00016712,2,"2025-05-23T12:50:42.726",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120647,1748004642735,"fUST",-210.65164076,0.00016712,2,"2025-05-23T12:50:42.735",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120649,1748004642744,"fUST",-430.0,0.00016712,2,"2025-05-23T12:50:42.744",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120662,1748004642872,"fUST",-430.0,0.00016712,2,"2025-05-23T12:50:42.872",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120665,1748004642904,"fUST",-430.0,0.00016712,2,"2025-05-23T12:50:42.904",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120666,1748004642916,"fUST",-430.0,0.00016712,2,"2025-05-23T12:50:42.916",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120667,1748004642926,"fUST",-430.0,0.00016712,2,"2025-05-23T12:50:42.926",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120668,1748004642936,"fUST",-430.0,0.00016712,2,"2025-05-23T12:50:42.936",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120669,1748004642948,"fUST",-430.0,0.00016712,2,"2025-05-23T12:50:42.948",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120670,1748004642961,"fUST",-430.0,0.00016712,2,"2025-05-23T12:50:42.961",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120671,1748004642976,"fUST",-430.0,0.00016712,2,"2025-05-23T12:50:42.976",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120672,1748004642986,"fUST",-430.0,0.00016712,2,"2025-05-23T12:50:42.986",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120673,1748004642996,"fUST",-430.0,0.00016712,2,"2025-05-23T12:50:42.996",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120674,1748004643007,"fUST",-430.0,0.00016712,2,"2025-05-23T12:50:43.007",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120675,1748004643017,"fUST",-430.0,0.00016712,2,"2025-05-23T12:50:43.017",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120676,1748004643028,"fUST",-430.0,0.00016712,2,"2025-05-23T12:50:43.028",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120677,1748004643039,"fUST",-430.0,0.00016712,2,"2025-05-23T12:50:43.039",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120678,1748004643050,"fUST",-430.0,0.00016712,2,"2025-05-23T12:50:43.050",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120679,1748004643061,"fUST",-430.0,0.00016712,2,"2025-05-23T12:50:43.061",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120680,1748004643071,"fUST",-430.0,0.00016712,2,"2025-05-23T12:50:43.071",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120681,1748004643082,"fUST",-430.0,0.00016712,2,"2025-05-23T12:50:43.082",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120682,1748004643092,"fUST",-439.52,0.00016712,2,"2025-05-23T12:50:43.092",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120683,1748004643103,"fUST",-430.0,0.00016712,2,"2025-05-23T12:50:43.103",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120684,1748004643113,"fUST",-466.09013989,0.00016712,2,"2025-05-23T12:50:43.113",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120685,1748004643124,"fUST",-500.0,0.00016712,2,"2025-05-23T12:50:43.124",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120686,1748004643134,"fUST",-430.0,0.00016712,2,"2025-05-23T12:50:43.134",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120688,1748004643144,"fUST",-430.0,0.00016712,2,"2025-05-23T12:50:43.144",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120690,1748004643154,"fUST",-430.0,0.00016712,2,"2025-05-23T12:50:43.154",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120692,1748004643164,"fUST",-430.0,0.00016712,2,"2025-05-23T12:50:43.164",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120694,1748004643174,"fUST",-430.0,0.00016712,2,"2025-05-23T12:50:43.174",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120696,1748004643184,"fUST",-430.0,0.00016712,2,"2025-05-23T12:50:43.184",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120698,1748004643194,"fUST",-430.0,0.00016712,2,"2025-05-23T12:50:43.194",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120700,1748004643203,"fUST",-430.0,0.00016712,2,"2025-05-23T12:50:43.203",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120702,1748004643218,"fUST",-430.0,0.00016712,2,"2025-05-23T12:50:43.218",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120704,1748004643228,"fUST",-430.0,0.00016712,2,"2025-05-23T12:50:43.228",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120706,1748004643238,"fUST",-430.0,0.00016712,2,"2025-05-23T12:50:43.238",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120708,1748004643248,"fUST",-430.0,0.00016712,2,"2025-05-23T12:50:43.248",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120710,1748004643257,"fUST",-430.0,0.00016712,2,"2025-05-23T12:50:43.257",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120712,1748004643266,"fUST",-430.0,0.00016712,2,"2025-05-23T12:50:43.266",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120714,1748004643276,"fUST",-430.0,0.00016712,2,"2025-05-23T12:50:43.276",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120716,1748004643285,"fUST",-400.0,0.00016712,2,"2025-05-23T12:50:43.285",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120719,1748004643295,"fUST",-430.0,0.00016712,2,"2025-05-23T12:50:43.295",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120721,1748004643306,"fUST",-430.0,0.00016712,2,"2025-05-23T12:50:43.306",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120723,1748004643316,"fUST",-430.0,0.00016712,2,"2025-05-23T12:50:43.316",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120725,1748004643326,"fUST",-436.12,0.00016712,2,"2025-05-23T12:50:43.326",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120727,1748004643336,"fUST",-430.0,0.00016712,2,"2025-05-23T12:50:43.336",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120729,1748004643346,"fUST",-470.0,0.00016712,2,"2025-05-23T12:50:43.346",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120731,1748004643356,"fUST",-430.0,0.00016712,2,"2025-05-23T12:50:43.356",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120733,1748004643365,"fUST",-863.97,0.00016712,2,"2025-05-23T12:50:43.365",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120735,1748004643375,"fUST",-430.0,0.00016712,2,"2025-05-23T12:50:43.375",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120737,1748004643385,"fUST",-771.77,0.00016712,2,"2025-05-23T12:50:43.385",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120739,1748004643395,"fUST",-430.0,0.00016712,2,"2025-05-23T12:50:43.395",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120741,1748004643404,"fUST",-430.0,0.00016712,2,"2025-05-23T12:50:43.404",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120743,1748004643414,"fUST",-430.0,0.00016712,2,"2025-05-23T12:50:43.414",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120745,1748004643424,"fUST",-220.0,0.00016712,2,"2025-05-23T12:50:43.424",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120747,1748004643434,"fUST",-430.0,0.00016712,2,"2025-05-23T12:50:43.434",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120749,1748004643443,"fUST",-430.0,0.00016712,2,"2025-05-23T12:50:43.443",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120751,1748004643453,"fUST",-430.0,0.00016712,2,"2025-05-23T12:50:43.453",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120753,1748004643466,"fUST",-430.0,0.00016712,2,"2025-05-23T12:50:43.466",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120755,1748004643476,"fUST",-430.0,0.00016712,2,"2025-05-23T12:50:43.476",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120757,1748004643486,"fUST",-430.0,0.00016712,2,"2025-05-23T12:50:43.486",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120759,1748004643496,"fUST",-220.0,0.00016712,2,"2025-05-23T12:50:43.496",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120761,1748004643505,"fUST",-430.0,0.00016712,2,"2025-05-23T12:50:43.505",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120763,1748004643515,"fUST",-430.0,0.00016712,2,"2025-05-23T12:50:43.515",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120765,1748004643524,"fUST",-430.0,0.00016712,2,"2025-05-23T12:50:43.524",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120767,1748004643534,"fUST",-430.0,0.00016712,2,"2025-05-23T12:50:43.534",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120769,1748004643543,"fUST",-430.0,0.00016712,2,"2025-05-23T12:50:43.543",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120771,1748004643553,"fUST",-430.0,0.00016712,2,"2025-05-23T12:50:43.553",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120773,1748004643563,"fUST",-430.0,0.00016712,2,"2025-05-23T12:50:43.563",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120775,1748004643574,"fUST",-430.0,0.00016712,2,"2025-05-23T12:50:43.574",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120777,1748004643585,"fUST",-430.0,0.00016712,2,"2025-05-23T12:50:43.585",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120779,1748004643595,"fUST",-430.0,0.00016712,2,"2025-05-23T12:50:43.595",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120781,1748004643604,"fUST",-430.0,0.00016712,2,"2025-05-23T12:50:43.604",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120783,1748004643614,"fUST",-430.0,0.00016712,2,"2025-05-23T12:50:43.614",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120786,1748004643624,"fUST",-430.0,0.00016712,2,"2025-05-23T12:50:43.624",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120788,1748004643635,"fUST",-430.0,0.00016712,2,"2025-05-23T12:50:43.635",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120790,1748004643645,"fUST",-430.0,0.00016712,2,"2025-05-23T12:50:43.645",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120792,1748004643655,"fUST",-430.0,0.00016712,2,"2025-05-23T12:50:43.655",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120794,1748004643666,"fUST",-430.0,0.00016712,2,"2025-05-23T12:50:43.666",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120796,1748004643676,"fUST",-430.0,0.00016712,2,"2025-05-23T12:50:43.676",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120798,1748004643686,"fUST",-430.0,0.00016712,2,"2025-05-23T12:50:43.686",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120800,1748004643695,"fUST",-430.0,0.00016712,2,"2025-05-23T12:50:43.695",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120802,1748004643704,"fUST",-430.0,0.00016712,2,"2025-05-23T12:50:43.704",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120804,1748004643715,"fUST",-224.9293222,0.00016712,2,"2025-05-23T12:50:43.715",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120806,1748004643725,"fUST",-430.0,0.00016712,2,"2025-05-23T12:50:43.725",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120808,1748004643735,"fUST",-430.0,0.00016712,2,"2025-05-23T12:50:43.735",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120810,1748004643744,"fUST",-430.0,0.00016712,2,"2025-05-23T12:50:43.744",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120812,1748004643753,"fUST",-430.0,0.00016712,2,"2025-05-23T12:50:43.753",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120814,1748004643763,"fUST",-430.0,0.00016712,2,"2025-05-23T12:50:43.763",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120816,1748004643772,"fUST",-430.0,0.00016712,2,"2025-05-23T12:50:43.772",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120818,1748004643781,"fUST",-430.0,0.00016712,2,"2025-05-23T12:50:43.781",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120820,1748004643791,"fUST",-430.0,0.00016712,2,"2025-05-23T12:50:43.791",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120822,1748004643801,"fUST",-430.0,0.00016712,2,"2025-05-23T12:50:43.801",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120824,1748004643810,"fUST",-430.0,0.00016712,2,"2025-05-23T12:50:43.810",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120826,1748004643820,"fUST",-430.0,0.00016712,2,"2025-05-23T12:50:43.820",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120828,1748004643829,"fUST",-430.0,0.00016712,2,"2025-05-23T12:50:43.829",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120830,1748004643839,"fUST",-500.0,0.00016712,2,"2025-05-23T12:50:43.839",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120832,1748004643848,"fUST",-430.0,0.00016712,2,"2025-05-23T12:50:43.848",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120834,1748004643858,"fUST",-449.79,0.00016712,2,"2025-05-23T12:50:43.858",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120836,1748004643868,"fUST",-430.0,0.00016712,2,"2025-05-23T12:50:43.868",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120838,1748004643878,"fUST",-430.0,0.00016712,2,"2025-05-23T12:50:43.878",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120840,1748004643888,"fUST",-430.0,0.00016712,2,"2025-05-23T12:50:43.888",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120842,1748004643898,"fUST",-430.0,0.00016712,2,"2025-05-23T12:50:43.898",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120844,1748004643907,"fUST",-430.0,0.00016712,2,"2025-05-23T12:50:43.907",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120846,1748004643917,"fUST",-430.0,0.00016712,2,"2025-05-23T12:50:43.917",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120848,1748004643926,"fUST",-430.0,0.00016712,2,"2025-05-23T12:50:43.926",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120850,1748004643936,"fUST",-430.0,0.00016712,2,"2025-05-23T12:50:43.936",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120852,1748004643946,"fUST",-430.0,0.00016712,2,"2025-05-23T12:50:43.946",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120854,1748004643956,"fUST",-516.44,0.00016712,2,"2025-05-23T12:50:43.956",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120856,1748004643968,"fUST",-430.0,0.00016712,2,"2025-05-23T12:50:43.968",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120858,1748004643978,"fUST",-402.54948581,0.00016712,2,"2025-05-23T12:50:43.978",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120860,1748004643988,"fUST",-370.0,0.00016712,2,"2025-05-23T12:50:43.988",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120862,1748004643998,"fUST",-430.0,0.00016712,2,"2025-05-23T12:50:43.998",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120864,1748004644008,"fUST",-430.0,0.00016712,2,"2025-05-23T12:50:44.008",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120866,1748004644018,"fUST",-430.0,0.00016712,2,"2025-05-23T12:50:44.018",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120868,1748004644027,"fUST",-359.72,0.00016712,2,"2025-05-23T12:50:44.027",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120870,1748004644037,"fUST",-648.28,0.00016712,2,"2025-05-23T12:50:44.037",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120872,1748004644046,"fUST",-430.0,0.00016712,2,"2025-05-23T12:50:44.046",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120874,1748004644056,"fUST",-430.0,0.00016712,2,"2025-05-23T12:50:44.056",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120876,1748004644065,"fUST",-430.0,0.00016712,2,"2025-05-23T12:50:44.065",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120878,1748004644075,"fUST",-430.0,0.00016712,2,"2025-05-23T12:50:44.075",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120880,1748004644085,"fUST",-430.0,0.00016712,2,"2025-05-23T12:50:44.085",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120882,1748004644094,"fUST",-430.0,0.00016712,2,"2025-05-23T12:50:44.094",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120884,1748004644103,"fUST",-430.0,0.00016712,2,"2025-05-23T12:50:44.103",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120886,1748004644112,"fUST",-430.0,0.00016712,2,"2025-05-23T12:50:44.112",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120888,1748004644122,"fUST",-430.0,0.00016712,2,"2025-05-23T12:50:44.122",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120890,1748004644131,"fUST",-430.0,0.00016712,2,"2025-05-23T12:50:44.131",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120892,1748004644141,"fUST",-430.0,0.00016712,2,"2025-05-23T12:50:44.141",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120894,1748004644151,"fUST",-430.0,0.00016712,2,"2025-05-23T12:50:44.151",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120896,1748004644160,"fUST",-430.0,0.00016712,2,"2025-05-23T12:50:44.160",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120898,1748004644169,"fUST",-430.0,0.00016712,2,"2025-05-23T12:50:44.169",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120900,1748004644178,"fUST",-430.0,0.00016712,2,"2025-05-23T12:50:44.178",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120902,1748004644188,"fUST",-430.0,0.00016712,2,"2025-05-23T12:50:44.188",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120904,1748004644197,"fUST",-430.0,0.00016712,2,"2025-05-23T12:50:44.197",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120906,1748004644207,"fUST",-430.0,0.00016712,2,"2025-05-23T12:50:44.207",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120908,1748004644220,"fUST",-430.0,0.00016712,2,"2025-05-23T12:50:44.220",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120910,1748004644229,"fUST",-430.0,0.00016712,2,"2025-05-23T12:50:44.229",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120912,1748004644238,"fUST",-430.0,0.00016712,2,"2025-05-23T12:50:44.238",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120914,1748004644247,"fUST",-286.976757,0.00016712,2,"2025-05-23T12:50:44.247",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120916,1748004644257,"fUST",-430.0,0.00016712,2,"2025-05-23T12:50:44.257",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120918,1748004644267,"fUST",-430.0,0.00016712,2,"2025-05-23T12:50:44.267",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120920,1748004644276,"fUST",-430.0,0.00016712,2,"2025-05-23T12:50:44.276",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120922,1748004644285,"fUST",-430.0,0.00016712,2,"2025-05-23T12:50:44.285",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120924,1748004644295,"fUST",-430.0,0.00016712,2,"2025-05-23T12:50:44.295",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120926,1748004644304,"fUST",-436.73008457,0.00016712,2,"2025-05-23T12:50:44.304",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120928,1748004644313,"fUST",-438.27,0.00016712,2,"2025-05-23T12:50:44.313",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120930,1748004644323,"fUST",-430.0,0.00016712,2,"2025-05-23T12:50:44.323",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120931,1748004644332,"fUST",-430.0,0.00016712,2,"2025-05-23T12:50:44.332",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120932,1748004644342,"fUST",-430.0,0.00016712,2,"2025-05-23T12:50:44.342",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120933,1748004644352,"fUST",-430.0,0.00016712,2,"2025-05-23T12:50:44.352",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120934,1748004644362,"fUST",-430.0,0.00016712,2,"2025-05-23T12:50:44.362",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120935,1748004644371,"fUST",-430.0,0.00016712,2,"2025-05-23T12:50:44.371",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120936,1748004644381,"fUST",-430.0,0.00016712,2,"2025-05-23T12:50:44.381",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120937,1748004644391,"fUST",-219.50726073,0.00016712,2,"2025-05-23T12:50:44.391",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120938,1748004644400,"fUST",-430.0,0.00016712,2,"2025-05-23T12:50:44.400",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120939,1748004644410,"fUST",-1055.43,0.00016712,2,"2025-05-23T12:50:44.410",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120940,1748004644419,"fUST",-430.0,0.00016712,2,"2025-05-23T12:50:44.419",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120941,1748004644429,"fUST",-512.93519082,0.00016712,2,"2025-05-23T12:50:44.429",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120942,1748004644439,"fUST",-430.0,0.00016712,2,"2025-05-23T12:50:44.439",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120943,1748004644449,"fUST",-430.0,0.00016712,2,"2025-05-23T12:50:44.449",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120944,1748004644462,"fUST",-430.0,0.00016712,2,"2025-05-23T12:50:44.462",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120945,1748004644472,"fUST",-430.0,0.00016712,2,"2025-05-23T12:50:44.472",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120946,1748004644483,"fUST",-531.72,0.00016712,2,"2025-05-23T12:50:44.483",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120947,1748004644492,"fUST",-430.0,0.00016712,2,"2025-05-23T12:50:44.492",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120948,1748004644502,"fUST",-430.0,0.00016712,2,"2025-05-23T12:50:44.502",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120949,1748004644512,"fUST",-430.0,0.00016712,2,"2025-05-23T12:50:44.512",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120950,1748004644522,"fUST",-430.0,0.00016712,2,"2025-05-23T12:50:44.522",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120951,1748004644531,"fUST",-430.0,0.00016712,2,"2025-05-23T12:50:44.531",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120952,1748004644541,"fUST",-430.0,0.00016712,2,"2025-05-23T12:50:44.541",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120954,1748004644551,"fUST",-161.36188251,0.00016712,2,"2025-05-23T12:50:44.551",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120956,1748004644560,"fUST",-430.0,0.00016712,2,"2025-05-23T12:50:44.560",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120958,1748004644571,"fUST",-430.0,0.00016712,2,"2025-05-23T12:50:44.571",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120960,1748004644582,"fUST",-561.8704407,0.00016712,2,"2025-05-23T12:50:44.582",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120962,1748004644592,"fUST",-430.0,0.00016712,2,"2025-05-23T12:50:44.592",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120964,1748004644601,"fUST",-430.0,0.00016712,2,"2025-05-23T12:50:44.601",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120966,1748004644611,"fUST",-430.0,0.00016712,2,"2025-05-23T12:50:44.611",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120968,1748004644620,"fUST",-430.0,0.00016712,2,"2025-05-23T12:50:44.620",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120970,1748004644630,"fUST",-430.0,0.00016712,2,"2025-05-23T12:50:44.630",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120971,1748004644640,"fUST",-430.0,0.00016712,2,"2025-05-23T12:50:44.640",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120973,1748004644649,"fUST",-1130.78,0.00016712,2,"2025-05-23T12:50:44.649",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120975,1748004644660,"fUST",-430.0,0.00016712,2,"2025-05-23T12:50:44.660",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120977,1748004644670,"fUST",-430.0,0.00016712,2,"2025-05-23T12:50:44.670",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120979,1748004644679,"fUST",-430.0,0.00016712,2,"2025-05-23T12:50:44.679",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120981,1748004644688,"fUST",-430.0,0.00016712,2,"2025-05-23T12:50:44.688",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120983,1748004644698,"fUST",-430.0,0.00016712,2,"2025-05-23T12:50:44.698",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120985,1748004644707,"fUST",-382.14472185,0.00016712,2,"2025-05-23T12:50:44.707",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120988,1748004644718,"fUST",-401.35,0.00016712,2,"2025-05-23T12:50:44.718",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120990,1748004644728,"fUST",-430.0,0.00016712,2,"2025-05-23T12:50:44.728",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120992,1748004644738,"fUST",-430.0,0.00016712,2,"2025-05-23T12:50:44.738",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120994,1748004644747,"fUST",-430.0,0.00016712,2,"2025-05-23T12:50:44.747",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120996,1748004644757,"fUST",-430.0,0.00016712,2,"2025-05-23T12:50:44.757",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362120998,1748004644766,"fUST",-430.0,0.00016712,2,"2025-05-23T12:50:44.766",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121000,1748004644775,"fUST",-430.0,0.00016712,2,"2025-05-23T12:50:44.775",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121002,1748004644785,"fUST",-430.0,0.00016712,2,"2025-05-23T12:50:44.785",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121004,1748004644794,"fUST",-170.0,0.00016712,2,"2025-05-23T12:50:44.794",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121005,1748004644804,"fUST",-430.0,0.00016712,2,"2025-05-23T12:50:44.804",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121007,1748004644813,"fUST",-430.0,0.00016712,2,"2025-05-23T12:50:44.813",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121009,1748004644823,"fUST",-430.0,0.00016712,2,"2025-05-23T12:50:44.823",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121011,1748004644832,"fUST",-430.0,0.00016712,2,"2025-05-23T12:50:44.832",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121014,1748004644842,"fUST",-430.0,0.00016712,2,"2025-05-23T12:50:44.842",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121015,1748004644851,"fUST",-430.0,0.00016712,2,"2025-05-23T12:50:44.851",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121018,1748004644861,"fUST",-430.0,0.00016712,2,"2025-05-23T12:50:44.861",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121020,1748004644871,"fUST",-430.0,0.00016712,2,"2025-05-23T12:50:44.871",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121022,1748004644881,"fUST",-430.0,0.00016712,2,"2025-05-23T12:50:44.881",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121024,1748004644892,"fUST",-430.0,0.00016712,2,"2025-05-23T12:50:44.892",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121026,1748004644901,"fUST",-430.0,0.00016712,2,"2025-05-23T12:50:44.901",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121028,1748004644911,"fUST",-570.0,0.00016712,2,"2025-05-23T12:50:44.911",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121030,1748004644920,"fUST",-430.0,0.00016712,2,"2025-05-23T12:50:44.920",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121032,1748004644930,"fUST",-791.61,0.00016863,2,"2025-05-23T12:50:44.930",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121034,1748004644940,"fUST",-791.61,0.00016985,2,"2025-05-23T12:50:44.940",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121036,1748004644949,"fUST",-500.0,0.00016985,2,"2025-05-23T12:50:44.949",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121038,1748004644961,"fUST",-500.0,0.00016985,2,"2025-05-23T12:50:44.961",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121040,1748004644970,"fUST",-500.0,0.00016985,2,"2025-05-23T12:50:44.970",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121042,1748004644979,"fUST",-500.0,0.00016985,2,"2025-05-23T12:50:44.979",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121044,1748004644989,"fUST",-500.0,0.00016985,2,"2025-05-23T12:50:44.989",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121046,1748004644998,"fUST",-374.18739474,0.00016985,2,"2025-05-23T12:50:44.998",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121048,1748004645008,"fUST",-500.0,0.00016985,2,"2025-05-23T12:50:45.008",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121050,1748004645018,"fUST",-500.0,0.00016985,2,"2025-05-23T12:50:45.018",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121052,1748004645027,"fUST",-279.76443301,0.00016985,2,"2025-05-23T12:50:45.027",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121054,1748004645037,"fUST",-500.0,0.00016985,2,"2025-05-23T12:50:45.037",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121056,1748004645048,"fUST",-500.0,0.00016985,2,"2025-05-23T12:50:45.048",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121058,1748004645057,"fUST",-500.0,0.00016985,2,"2025-05-23T12:50:45.057",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121060,1748004645067,"fUST",-500.0,0.00016985,2,"2025-05-23T12:50:45.067",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121062,1748004645077,"fUST",-500.0,0.00016985,2,"2025-05-23T12:50:45.077",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121064,1748004645087,"fUST",-300.0,0.00016985,2,"2025-05-23T12:50:45.087",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121066,1748004645096,"fUST",-430.0,0.00016986,2,"2025-05-23T12:50:45.096",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121068,1748004645106,"fUST",-430.0,0.00016986,2,"2025-05-23T12:50:45.106",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121070,1748004645115,"fUST",-430.0,0.00016986,2,"2025-05-23T12:50:45.115",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121072,1748004645125,"fUST",-430.0,0.00016986,2,"2025-05-23T12:50:45.125",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121074,1748004645135,"fUST",-430.0,0.00016986,2,"2025-05-23T12:50:45.135",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121076,1748004645144,"fUST",-430.0,0.00016986,2,"2025-05-23T12:50:45.144",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121078,1748004645153,"fUST",-430.0,0.00016986,2,"2025-05-23T12:50:45.153",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121080,1748004645162,"fUST",-430.0,0.00016986,2,"2025-05-23T12:50:45.162",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121082,1748004645172,"fUST",-430.0,0.00016986,2,"2025-05-23T12:50:45.172",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121084,1748004645181,"fUST",-430.0,0.00016986,2,"2025-05-23T12:50:45.181",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121086,1748004645191,"fUST",-430.0,0.00016986,2,"2025-05-23T12:50:45.191",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121088,1748004645200,"fUST",-430.0,0.00016986,2,"2025-05-23T12:50:45.200",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121090,1748004645209,"fUST",-430.0,0.00016986,2,"2025-05-23T12:50:45.209",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121092,1748004645219,"fUST",-203.57382774,0.00016986,2,"2025-05-23T12:50:45.219",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121094,1748004645229,"fUST",-430.0,0.00016986,2,"2025-05-23T12:50:45.229",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121096,1748004645238,"fUST",-430.0,0.00016986,2,"2025-05-23T12:50:45.238",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121098,1748004645247,"fUST",-430.0,0.00016986,2,"2025-05-23T12:50:45.247",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121100,1748004645257,"fUST",-430.0,0.00016986,2,"2025-05-23T12:50:45.257",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121102,1748004645266,"fUST",-430.0,0.00016986,2,"2025-05-23T12:50:45.266",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121104,1748004645275,"fUST",-430.0,0.00016986,2,"2025-05-23T12:50:45.275",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121106,1748004645285,"fUST",-430.0,0.00016986,2,"2025-05-23T12:50:45.285",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121108,1748004645295,"fUST",-430.0,0.00016986,2,"2025-05-23T12:50:45.295",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121110,1748004645304,"fUST",-430.0,0.00016986,2,"2025-05-23T12:50:45.304",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121113,1748004645314,"fUST",-430.0,0.00016986,2,"2025-05-23T12:50:45.314",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121115,1748004645324,"fUST",-430.0,0.00016986,2,"2025-05-23T12:50:45.324",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121117,1748004645334,"fUST",-430.0,0.00016986,2,"2025-05-23T12:50:45.334",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121119,1748004645351,"fUST",-430.0,0.00016986,2,"2025-05-23T12:50:45.351",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121120,1748004645361,"fUST",-430.0,0.00016986,2,"2025-05-23T12:50:45.361",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121122,1748004645371,"fUST",-430.0,0.00016986,2,"2025-05-23T12:50:45.371",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121124,1748004645381,"fUST",-430.0,0.00016986,2,"2025-05-23T12:50:45.381",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121126,1748004645391,"fUST",-430.0,0.00016986,2,"2025-05-23T12:50:45.391",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121128,1748004645402,"fUST",-430.0,0.00016986,2,"2025-05-23T12:50:45.402",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121130,1748004645413,"fUST",-430.0,0.00016986,2,"2025-05-23T12:50:45.413",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121132,1748004645424,"fUST",-430.0,0.00016986,2,"2025-05-23T12:50:45.424",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121134,1748004645434,"fUST",-430.0,0.00016986,2,"2025-05-23T12:50:45.434",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121136,1748004645444,"fUST",-500.0,0.00016986,2,"2025-05-23T12:50:45.444",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121138,1748004645454,"fUST",-430.0,0.00016986,2,"2025-05-23T12:50:45.454",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121140,1748004645464,"fUST",-430.0,0.00016986,2,"2025-05-23T12:50:45.464",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121142,1748004645474,"fUST",-430.0,0.00016986,2,"2025-05-23T12:50:45.474",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121144,1748004645484,"fUST",-430.0,0.00016986,2,"2025-05-23T12:50:45.484",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121161,1748004645623,"fUST",-430.0,0.00016986,2,"2025-05-23T12:50:45.623",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121165,1748004645634,"fUST",-430.0,0.00016986,2,"2025-05-23T12:50:45.634",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121167,1748004645645,"fUST",-430.0,0.00016986,2,"2025-05-23T12:50:45.645",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121169,1748004645654,"fUST",-430.0,0.00016986,2,"2025-05-23T12:50:45.654",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121172,1748004645665,"fUST",-430.0,0.00016986,2,"2025-05-23T12:50:45.665",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121175,1748004645674,"fUST",-430.0,0.00016986,2,"2025-05-23T12:50:45.674",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121177,1748004645684,"fUST",-430.0,0.00016986,2,"2025-05-23T12:50:45.684",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121179,1748004645694,"fUST",-430.0,0.00016986,2,"2025-05-23T12:50:45.694",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121181,1748004645703,"fUST",-430.0,0.00016986,2,"2025-05-23T12:50:45.703",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121183,1748004645713,"fUST",-430.0,0.00016986,2,"2025-05-23T12:50:45.713",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121184,1748004645722,"fUST",-430.0,0.00016986,2,"2025-05-23T12:50:45.722",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121186,1748004645732,"fUST",-430.0,0.00016986,2,"2025-05-23T12:50:45.732",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121187,1748004645741,"fUST",-430.0,0.00016986,2,"2025-05-23T12:50:45.741",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121188,1748004645751,"fUST",-430.0,0.00016986,2,"2025-05-23T12:50:45.751",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121190,1748004645761,"fUST",-430.0,0.00016986,2,"2025-05-23T12:50:45.761",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121191,1748004645771,"fUST",-863.97,0.00016986,2,"2025-05-23T12:50:45.771",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121194,1748004645780,"fUST",-357.21464831,0.00016986,2,"2025-05-23T12:50:45.780",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121195,1748004645790,"fUST",-771.77,0.00016986,2,"2025-05-23T12:50:45.790",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121196,1748004645800,"fUST",-430.0,0.00016986,2,"2025-05-23T12:50:45.800",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121197,1748004645810,"fUST",-430.0,0.00016986,2,"2025-05-23T12:50:45.810",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121198,1748004645820,"fUST",-430.0,0.00016986,2,"2025-05-23T12:50:45.820",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121199,1748004645830,"fUST",-430.0,0.00016986,2,"2025-05-23T12:50:45.830",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121200,1748004645839,"fUST",-430.0,0.00016986,2,"2025-05-23T12:50:45.839",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121201,1748004645849,"fUST",-350.6,0.00016986,2,"2025-05-23T12:50:45.849",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121202,1748004645858,"fUST",-430.0,0.00016986,2,"2025-05-23T12:50:45.858",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121203,1748004645868,"fUST",-430.0,0.00016986,2,"2025-05-23T12:50:45.868",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121204,1748004645878,"fUST",-430.0,0.00016986,2,"2025-05-23T12:50:45.878",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121205,1748004645887,"fUST",-430.0,0.00016986,2,"2025-05-23T12:50:45.887",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121206,1748004645897,"fUST",-430.0,0.00016986,2,"2025-05-23T12:50:45.897",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121207,1748004645907,"fUST",-430.0,0.00016986,2,"2025-05-23T12:50:45.907",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121208,1748004645916,"fUST",-430.0,0.00016986,2,"2025-05-23T12:50:45.916",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121209,1748004645926,"fUST",-430.0,0.00016986,2,"2025-05-23T12:50:45.926",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121210,1748004645936,"fUST",-430.0,0.00016986,2,"2025-05-23T12:50:45.936",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121211,1748004645946,"fUST",-430.0,0.00016986,2,"2025-05-23T12:50:45.946",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121212,1748004645955,"fUST",-430.0,0.00016986,2,"2025-05-23T12:50:45.955",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121213,1748004645966,"fUST",-430.0,0.00016986,2,"2025-05-23T12:50:45.966",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121214,1748004645975,"fUST",-459.5310755,0.00016986,2,"2025-05-23T12:50:45.975",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121215,1748004645985,"fUST",-430.0,0.00016986,2,"2025-05-23T12:50:45.985",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121216,1748004645994,"fUST",-430.0,0.00016986,2,"2025-05-23T12:50:45.994",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121217,1748004646005,"fUST",-430.0,0.00016986,2,"2025-05-23T12:50:46.005",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121219,1748004646015,"fUST",-430.0,0.00016986,2,"2025-05-23T12:50:46.015",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121221,1748004646024,"fUST",-430.0,0.00016986,2,"2025-05-23T12:50:46.024",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121223,1748004646034,"fUST",-430.0,0.00016986,2,"2025-05-23T12:50:46.034",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121225,1748004646043,"fUST",-430.0,0.00016986,2,"2025-05-23T12:50:46.043",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121227,1748004646052,"fUST",-430.0,0.00016986,2,"2025-05-23T12:50:46.052",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121229,1748004646062,"fUST",-430.0,0.00016986,2,"2025-05-23T12:50:46.062",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121231,1748004646072,"fUST",-430.0,0.00016986,2,"2025-05-23T12:50:46.072",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121233,1748004646082,"fUST",-430.0,0.00016986,2,"2025-05-23T12:50:46.082",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121235,1748004646091,"fUST",-430.0,0.00016986,2,"2025-05-23T12:50:46.091",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121237,1748004646100,"fUST",-430.0,0.00016986,2,"2025-05-23T12:50:46.100",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121239,1748004646110,"fUST",-430.0,0.00016986,2,"2025-05-23T12:50:46.110",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121241,1748004646119,"fUST",-430.0,0.00016986,2,"2025-05-23T12:50:46.119",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121243,1748004646128,"fUST",-430.0,0.00016986,2,"2025-05-23T12:50:46.128",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121245,1748004646138,"fUST",-430.0,0.00016986,2,"2025-05-23T12:50:46.138",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121247,1748004646147,"fUST",-430.0,0.00016986,2,"2025-05-23T12:50:46.147",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121249,1748004646157,"fUST",-547.62,0.00016986,2,"2025-05-23T12:50:46.157",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121251,1748004646166,"fUST",-430.0,0.00016986,2,"2025-05-23T12:50:46.166",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121253,1748004646175,"fUST",-430.0,0.00016986,2,"2025-05-23T12:50:46.175",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121255,1748004646185,"fUST",-430.0,0.00016986,2,"2025-05-23T12:50:46.185",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121257,1748004646194,"fUST",-430.0,0.00016986,2,"2025-05-23T12:50:46.194",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121258,1748004646204,"fUST",-500.0,0.00016986,2,"2025-05-23T12:50:46.204",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121259,1748004646215,"fUST",-430.0,0.00016986,2,"2025-05-23T12:50:46.215",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121260,1748004646225,"fUST",-449.79,0.00016986,2,"2025-05-23T12:50:46.225",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121261,1748004646234,"fUST",-430.0,0.00016986,2,"2025-05-23T12:50:46.234",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121262,1748004646244,"fUST",-430.0,0.00016986,2,"2025-05-23T12:50:46.244",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121263,1748004646255,"fUST",-430.0,0.00016986,2,"2025-05-23T12:50:46.255",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121264,1748004646264,"fUST",-430.0,0.00016986,2,"2025-05-23T12:50:46.264",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121265,1748004646275,"fUST",-430.0,0.00016986,2,"2025-05-23T12:50:46.275",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121266,1748004646285,"fUST",-430.0,0.00016986,2,"2025-05-23T12:50:46.285",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121267,1748004646294,"fUST",-430.0,0.00016986,2,"2025-05-23T12:50:46.294",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121268,1748004646304,"fUST",-430.0,0.00016986,2,"2025-05-23T12:50:46.304",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121270,1748004646314,"fUST",-430.0,0.00016986,2,"2025-05-23T12:50:46.314",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121272,1748004646324,"fUST",-430.0,0.00016986,2,"2025-05-23T12:50:46.324",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121274,1748004646333,"fUST",-430.0,0.00016986,2,"2025-05-23T12:50:46.333",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121276,1748004646343,"fUST",-430.0,0.00016986,2,"2025-05-23T12:50:46.343",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121278,1748004646353,"fUST",-430.0,0.00016986,2,"2025-05-23T12:50:46.353",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121279,1748004646363,"fUST",-648.28,0.00016986,2,"2025-05-23T12:50:46.363",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121281,1748004646373,"fUST",-430.0,0.00016986,2,"2025-05-23T12:50:46.373",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121283,1748004646383,"fUST",-430.0,0.00016986,2,"2025-05-23T12:50:46.383",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121286,1748004646392,"fUST",-430.0,0.00016986,2,"2025-05-23T12:50:46.392",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121287,1748004646402,"fUST",-430.0,0.00016986,2,"2025-05-23T12:50:46.402",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121290,1748004646412,"fUST",-430.0,0.00016986,2,"2025-05-23T12:50:46.412",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121292,1748004646422,"fUST",-430.0,0.00016986,2,"2025-05-23T12:50:46.422",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121294,1748004646431,"fUST",-430.0,0.00016986,2,"2025-05-23T12:50:46.431",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121296,1748004646441,"fUST",-430.0,0.00016986,2,"2025-05-23T12:50:46.441",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121298,1748004646451,"fUST",-430.0,0.00016986,2,"2025-05-23T12:50:46.451",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121300,1748004646460,"fUST",-430.0,0.00016986,2,"2025-05-23T12:50:46.460",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121301,1748004646473,"fUST",-430.0,0.00016986,2,"2025-05-23T12:50:46.473",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121304,1748004646483,"fUST",-430.0,0.00016986,2,"2025-05-23T12:50:46.483",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121306,1748004646493,"fUST",-430.0,0.00016986,2,"2025-05-23T12:50:46.493",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121308,1748004646502,"fUST",-430.0,0.00016986,2,"2025-05-23T12:50:46.502",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121309,1748004646511,"fUST",-430.0,0.00016986,2,"2025-05-23T12:50:46.511",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121312,1748004646521,"fUST",-430.0,0.00016986,2,"2025-05-23T12:50:46.521",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121314,1748004646531,"fUST",-430.0,0.00016986,2,"2025-05-23T12:50:46.531",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121316,1748004646540,"fUST",-430.0,0.00016986,2,"2025-05-23T12:50:46.540",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121318,1748004646550,"fUST",-430.0,0.00016986,2,"2025-05-23T12:50:46.550",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121320,1748004646559,"fUST",-430.0,0.00016986,2,"2025-05-23T12:50:46.559",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121321,1748004646570,"fUST",-430.0,0.00016986,2,"2025-05-23T12:50:46.570",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121323,1748004646580,"fUST",-204.65,0.00016986,2,"2025-05-23T12:50:46.580",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121325,1748004646592,"fUST",-430.0,0.00016986,2,"2025-05-23T12:50:46.592",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121328,1748004646602,"fUST",-430.0,0.00016986,2,"2025-05-23T12:50:46.602",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121330,1748004646612,"fUST",-430.0,0.00016986,2,"2025-05-23T12:50:46.612",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121332,1748004646623,"fUST",-430.0,0.00016986,2,"2025-05-23T12:50:46.623",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121334,1748004646632,"fUST",-438.27,0.00016986,2,"2025-05-23T12:50:46.632",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121336,1748004646641,"fUST",-430.0,0.00016986,2,"2025-05-23T12:50:46.641",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121338,1748004646651,"fUST",-430.0,0.00016986,2,"2025-05-23T12:50:46.651",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121340,1748004646663,"fUST",-430.0,0.00016986,2,"2025-05-23T12:50:46.663",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121342,1748004646672,"fUST",-430.0,0.00016986,2,"2025-05-23T12:50:46.672",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121344,1748004646683,"fUST",-430.0,0.00016986,2,"2025-05-23T12:50:46.683",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121346,1748004646693,"fUST",-430.0,0.00016986,2,"2025-05-23T12:50:46.693",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121348,1748004646703,"fUST",-430.0,0.00016986,2,"2025-05-23T12:50:46.703",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121350,1748004646712,"fUST",-430.0,0.00016986,2,"2025-05-23T12:50:46.712",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121352,1748004646722,"fUST",-1055.43,0.00016986,2,"2025-05-23T12:50:46.722",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121354,1748004646731,"fUST",-476.04,0.00016986,2,"2025-05-23T12:50:46.731",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121356,1748004646741,"fUST",-430.0,0.00016986,2,"2025-05-23T12:50:46.741",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121358,1748004646751,"fUST",-430.0,0.00016986,2,"2025-05-23T12:50:46.751",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121360,1748004646760,"fUST",-548.32229242,0.00016986,2,"2025-05-23T12:50:46.760",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121362,1748004646770,"fUST",-574.12162851,0.00016986,2,"2025-05-23T12:50:46.770",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121364,1748004646779,"fUST",-531.72,0.00016986,2,"2025-05-23T12:50:46.779",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121366,1748004646788,"fUST",-340.0,0.00016986,2,"2025-05-23T12:50:46.788",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121368,1748004646798,"fUST",-440.6582066,0.00016986,2,"2025-05-23T12:50:46.798",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121370,1748004646807,"fUST",-430.0,0.00016986,2,"2025-05-23T12:50:46.807",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121372,1748004646817,"fUST",-430.0,0.00016986,2,"2025-05-23T12:50:46.817",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121374,1748004646826,"fUST",-430.0,0.00016986,2,"2025-05-23T12:50:46.826",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121376,1748004646835,"fUST",-430.0,0.00016986,2,"2025-05-23T12:50:46.835",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121378,1748004646846,"fUST",-430.0,0.00016986,2,"2025-05-23T12:50:46.846",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121380,1748004646855,"fUST",-430.0,0.00016986,2,"2025-05-23T12:50:46.855",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121381,1748004646864,"fUST",-430.0,0.00016986,2,"2025-05-23T12:50:46.864",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121383,1748004646874,"fUST",-430.0,0.00016986,2,"2025-05-23T12:50:46.874",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121385,1748004646883,"fUST",-430.0,0.00016986,2,"2025-05-23T12:50:46.883",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121387,1748004646893,"fUST",-430.0,0.00016986,2,"2025-05-23T12:50:46.893",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121388,1748004646902,"fUST",-430.0,0.00016986,2,"2025-05-23T12:50:46.902",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121390,1748004646912,"fUST",-430.0,0.00016986,2,"2025-05-23T12:50:46.912",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121392,1748004646921,"fUST",-1130.78,0.00016986,2,"2025-05-23T12:50:46.921",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121394,1748004646931,"fUST",-430.0,0.00016986,2,"2025-05-23T12:50:46.931",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121396,1748004646940,"fUST",-430.0,0.00016986,2,"2025-05-23T12:50:46.940",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121398,1748004646950,"fUST",-430.0,0.00016986,2,"2025-05-23T12:50:46.950",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121400,1748004646960,"fUST",-430.0,0.00016986,2,"2025-05-23T12:50:46.960",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121401,1748004646970,"fUST",-430.0,0.00016986,2,"2025-05-23T12:50:46.970",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121403,1748004646979,"fUST",-430.0,0.00016986,2,"2025-05-23T12:50:46.979",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121405,1748004646988,"fUST",-430.0,0.00016986,2,"2025-05-23T12:50:46.988",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121407,1748004646997,"fUST",-160.51396564,0.00016986,2,"2025-05-23T12:50:46.997",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121409,1748004647007,"fUST",-430.0,0.00016986,2,"2025-05-23T12:50:47.007",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121410,1748004647016,"fUST",-430.0,0.00016986,2,"2025-05-23T12:50:47.016",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121412,1748004647025,"fUST",-430.0,0.00016986,2,"2025-05-23T12:50:47.025",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121414,1748004647035,"fUST",-430.0,0.00016986,2,"2025-05-23T12:50:47.035",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121416,1748004647044,"fUST",-490.19481207,0.00016986,2,"2025-05-23T12:50:47.044",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121418,1748004647053,"fUST",-430.0,0.00016986,2,"2025-05-23T12:50:47.053",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121420,1748004647063,"fUST",-430.0,0.00016986,2,"2025-05-23T12:50:47.063",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121421,1748004647073,"fUST",-430.0,0.00016986,2,"2025-05-23T12:50:47.073",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121423,1748004647082,"fUST",-430.0,0.00016986,2,"2025-05-23T12:50:47.082",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121425,1748004647092,"fUST",-430.0,0.00016986,2,"2025-05-23T12:50:47.092",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121427,1748004647104,"fUST",-430.0,0.00016986,2,"2025-05-23T12:50:47.104",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121429,1748004647113,"fUST",-430.0,0.00016986,2,"2025-05-23T12:50:47.113",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121431,1748004647122,"fUST",-430.0,0.00016986,2,"2025-05-23T12:50:47.122",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121433,1748004647132,"fUST",-430.0,0.00016986,2,"2025-05-23T12:50:47.132",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121435,1748004647142,"fUST",-430.0,0.00016986,2,"2025-05-23T12:50:47.142",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121436,1748004647152,"fUST",-430.0,0.00016986,2,"2025-05-23T12:50:47.152",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121438,1748004647162,"fUST",-791.61,0.00017137,2,"2025-05-23T12:50:47.162",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121440,1748004647172,"fUST",-311.7804932,0.00017142,2,"2025-05-23T12:50:47.172",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121442,1748004647181,"fUST",-791.61,0.00017259,2,"2025-05-23T12:50:47.181",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121444,1748004647191,"fUST",-221.60691411,0.0001726,2,"2025-05-23T12:50:47.191",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121446,1748004647200,"fUST",-430.0,0.0001726,2,"2025-05-23T12:50:47.200",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121447,1748004647209,"fUST",-430.0,0.0001726,2,"2025-05-23T12:50:47.209",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121449,1748004647222,"fUST",-430.0,0.0001726,2,"2025-05-23T12:50:47.222",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121451,1748004647231,"fUST",-430.0,0.0001726,2,"2025-05-23T12:50:47.231",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121453,1748004647240,"fUST",-430.0,0.0001726,2,"2025-05-23T12:50:47.240",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121455,1748004647249,"fUST",-430.0,0.0001726,2,"2025-05-23T12:50:47.249",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121457,1748004647258,"fUST",-430.0,0.0001726,2,"2025-05-23T12:50:47.258",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121458,1748004647268,"fUST",-430.0,0.0001726,2,"2025-05-23T12:50:47.268",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121460,1748004647277,"fUST",-430.0,0.0001726,2,"2025-05-23T12:50:47.277",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121462,1748004647287,"fUST",-430.0,0.0001726,2,"2025-05-23T12:50:47.287",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121464,1748004647297,"fUST",-430.0,0.0001726,2,"2025-05-23T12:50:47.297",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121466,1748004647306,"fUST",-430.0,0.0001726,2,"2025-05-23T12:50:47.306",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121468,1748004647315,"fUST",-430.0,0.0001726,2,"2025-05-23T12:50:47.315",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121469,1748004647324,"fUST",-430.0,0.0001726,2,"2025-05-23T12:50:47.324",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121471,1748004647334,"fUST",-430.0,0.0001726,2,"2025-05-23T12:50:47.334",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121473,1748004647343,"fUST",-430.0,0.0001726,2,"2025-05-23T12:50:47.343",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121475,1748004647353,"fUST",-430.0,0.0001726,2,"2025-05-23T12:50:47.353",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121476,1748004647362,"fUST",-430.0,0.0001726,2,"2025-05-23T12:50:47.362",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121478,1748004647372,"fUST",-430.0,0.0001726,2,"2025-05-23T12:50:47.372",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121480,1748004647383,"fUST",-430.0,0.0001726,2,"2025-05-23T12:50:47.383",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121482,1748004647393,"fUST",-430.0,0.0001726,2,"2025-05-23T12:50:47.393",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121484,1748004647403,"fUST",-556.94978467,0.0001726,2,"2025-05-23T12:50:47.403",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121486,1748004647412,"fUST",-430.0,0.0001726,2,"2025-05-23T12:50:47.412",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121488,1748004647422,"fUST",-430.0,0.0001726,2,"2025-05-23T12:50:47.422",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121489,1748004647431,"fUST",-430.0,0.0001726,2,"2025-05-23T12:50:47.431",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121491,1748004647441,"fUST",-430.0,0.0001726,2,"2025-05-23T12:50:47.441",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121493,1748004647451,"fUST",-410.0,0.0001726,2,"2025-05-23T12:50:47.451",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121495,1748004647460,"fUST",-430.0,0.0001726,2,"2025-05-23T12:50:47.460",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121497,1748004647472,"fUST",-430.0,0.0001726,2,"2025-05-23T12:50:47.472",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121499,1748004647482,"fUST",-430.0,0.0001726,2,"2025-05-23T12:50:47.482",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121501,1748004647492,"fUST",-430.0,0.0001726,2,"2025-05-23T12:50:47.492",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121503,1748004647502,"fUST",-500.0,0.0001726,2,"2025-05-23T12:50:47.502",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121505,1748004647512,"fUST",-430.0,0.0001726,2,"2025-05-23T12:50:47.512",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121507,1748004647522,"fUST",-430.0,0.0001726,2,"2025-05-23T12:50:47.522",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121509,1748004647532,"fUST",-430.0,0.0001726,2,"2025-05-23T12:50:47.532",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121510,1748004647542,"fUST",-430.0,0.0001726,2,"2025-05-23T12:50:47.542",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121512,1748004647552,"fUST",-430.0,0.0001726,2,"2025-05-23T12:50:47.552",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121514,1748004647562,"fUST",-430.0,0.0001726,2,"2025-05-23T12:50:47.562",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121516,1748004647572,"fUST",-430.0,0.0001726,2,"2025-05-23T12:50:47.572",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121517,1748004647583,"fUST",-430.0,0.0001726,2,"2025-05-23T12:50:47.583",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121519,1748004647599,"fUST",-430.0,0.0001726,2,"2025-05-23T12:50:47.599",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121521,1748004647609,"fUST",-430.0,0.0001726,2,"2025-05-23T12:50:47.609",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121523,1748004647619,"fUST",-430.0,0.0001726,2,"2025-05-23T12:50:47.619",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121525,1748004647628,"fUST",-430.0,0.0001726,2,"2025-05-23T12:50:47.628",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121527,1748004647638,"fUST",-430.0,0.0001726,2,"2025-05-23T12:50:47.638",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121529,1748004647648,"fUST",-430.0,0.0001726,2,"2025-05-23T12:50:47.648",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121531,1748004647660,"fUST",-430.0,0.0001726,2,"2025-05-23T12:50:47.660",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121533,1748004647669,"fUST",-430.0,0.0001726,2,"2025-05-23T12:50:47.669",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121534,1748004647678,"fUST",-351.06,0.0001726,2,"2025-05-23T12:50:47.678",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121536,1748004647688,"fUST",-430.0,0.0001726,2,"2025-05-23T12:50:47.688",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121538,1748004647698,"fUST",-430.0,0.0001726,2,"2025-05-23T12:50:47.698",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121540,1748004647707,"fUST",-863.97,0.0001726,2,"2025-05-23T12:50:47.707",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121542,1748004647718,"fUST",-771.77,0.0001726,2,"2025-05-23T12:50:47.718",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121544,1748004647727,"fUST",-430.0,0.0001726,2,"2025-05-23T12:50:47.727",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121546,1748004647737,"fUST",-430.0,0.0001726,2,"2025-05-23T12:50:47.737",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121548,1748004647746,"fUST",-430.0,0.0001726,2,"2025-05-23T12:50:47.746",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121550,1748004647755,"fUST",-430.0,0.0001726,2,"2025-05-23T12:50:47.755",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121551,1748004647764,"fUST",-430.0,0.0001726,2,"2025-05-23T12:50:47.764",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121553,1748004647774,"fUST",-430.0,0.0001726,2,"2025-05-23T12:50:47.774",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121555,1748004647783,"fUST",-430.0,0.0001726,2,"2025-05-23T12:50:47.783",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121557,1748004647792,"fUST",-430.0,0.0001726,2,"2025-05-23T12:50:47.792",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121559,1748004647804,"fUST",-310.0,0.0001726,2,"2025-05-23T12:50:47.804",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121561,1748004647815,"fUST",-430.0,0.0001726,2,"2025-05-23T12:50:47.815",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121563,1748004647825,"fUST",-430.0,0.0001726,2,"2025-05-23T12:50:47.825",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121565,1748004647835,"fUST",-430.0,0.0001726,2,"2025-05-23T12:50:47.835",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121566,1748004647845,"fUST",-430.0,0.0001726,2,"2025-05-23T12:50:47.845",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121568,1748004647854,"fUST",-430.0,0.0001726,2,"2025-05-23T12:50:47.854",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121570,1748004647865,"fUST",-430.0,0.0001726,2,"2025-05-23T12:50:47.865",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121572,1748004647875,"fUST",-540.0,0.0001726,2,"2025-05-23T12:50:47.875",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121574,1748004647885,"fUST",-430.0,0.0001726,2,"2025-05-23T12:50:47.885",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121576,1748004647895,"fUST",-310.0,0.0001726,2,"2025-05-23T12:50:47.895",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121578,1748004647905,"fUST",-430.0,0.0001726,2,"2025-05-23T12:50:47.905",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121580,1748004647915,"fUST",-430.0,0.0001726,2,"2025-05-23T12:50:47.915",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121582,1748004647925,"fUST",-430.0,0.0001726,2,"2025-05-23T12:50:47.925",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121584,1748004647935,"fUST",-430.0,0.0001726,2,"2025-05-23T12:50:47.935",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121586,1748004647944,"fUST",-430.0,0.0001726,2,"2025-05-23T12:50:47.944",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121587,1748004647955,"fUST",-430.0,0.0001726,2,"2025-05-23T12:50:47.955",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121589,1748004647964,"fUST",-500.0,0.0001726,2,"2025-05-23T12:50:47.964",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121591,1748004647973,"fUST",-430.0,0.0001726,2,"2025-05-23T12:50:47.973",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121603,1748004648091,"fUST",-430.0,0.0001726,2,"2025-05-23T12:50:48.091",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121605,1748004648102,"fUST",-430.0,0.0001726,2,"2025-05-23T12:50:48.102",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121607,1748004648112,"fUST",-430.0,0.0001726,2,"2025-05-23T12:50:48.112",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121609,1748004648122,"fUST",-430.0,0.0001726,2,"2025-05-23T12:50:48.122",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121611,1748004648132,"fUST",-430.0,0.0001726,2,"2025-05-23T12:50:48.132",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121613,1748004648142,"fUST",-430.0,0.0001726,2,"2025-05-23T12:50:48.142",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121614,1748004648152,"fUST",-430.0,0.0001726,2,"2025-05-23T12:50:48.152",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121616,1748004648161,"fUST",-310.0,0.0001726,2,"2025-05-23T12:50:48.161",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121618,1748004648171,"fUST",-430.0,0.0001726,2,"2025-05-23T12:50:48.171",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121620,1748004648181,"fUST",-430.0,0.0001726,2,"2025-05-23T12:50:48.181",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121622,1748004648191,"fUST",-430.0,0.0001726,2,"2025-05-23T12:50:48.191",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121624,1748004648201,"fUST",-430.0,0.0001726,2,"2025-05-23T12:50:48.201",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121626,1748004648211,"fUST",-513.09,0.0001726,2,"2025-05-23T12:50:48.211",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121628,1748004648221,"fUST",-500.0,0.0001726,2,"2025-05-23T12:50:48.221",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121630,1748004648232,"fUST",-430.0,0.0001726,2,"2025-05-23T12:50:48.232",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121632,1748004648243,"fUST",-449.79,0.0001726,2,"2025-05-23T12:50:48.243",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121634,1748004648254,"fUST",-430.0,0.0001726,2,"2025-05-23T12:50:48.254",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121635,1748004648264,"fUST",-430.0,0.0001726,2,"2025-05-23T12:50:48.264",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121637,1748004648275,"fUST",-430.0,0.0001726,2,"2025-05-23T12:50:48.275",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121639,1748004648285,"fUST",-430.0,0.0001726,2,"2025-05-23T12:50:48.285",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121641,1748004648296,"fUST",-160.0,0.0001726,2,"2025-05-23T12:50:48.296",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121643,1748004648306,"fUST",-430.0,0.0001726,2,"2025-05-23T12:50:48.306",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121645,1748004648317,"fUST",-430.0,0.0001726,2,"2025-05-23T12:50:48.317",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121647,1748004648327,"fUST",-430.0,0.0001726,2,"2025-05-23T12:50:48.327",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121649,1748004648336,"fUST",-430.0,0.0001726,2,"2025-05-23T12:50:48.336",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121651,1748004648346,"fUST",-430.0,0.0001726,2,"2025-05-23T12:50:48.346",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121653,1748004648356,"fUST",-430.0,0.0001726,2,"2025-05-23T12:50:48.356",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121655,1748004648365,"fUST",-392.45,0.0001726,2,"2025-05-23T12:50:48.365",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121657,1748004648375,"fUST",-430.0,0.0001726,2,"2025-05-23T12:50:48.375",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121659,1748004648385,"fUST",-430.0,0.0001726,2,"2025-05-23T12:50:48.385",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121661,1748004648394,"fUST",-430.0,0.0001726,2,"2025-05-23T12:50:48.394",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121662,1748004648404,"fUST",-648.28,0.0001726,2,"2025-05-23T12:50:48.404",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121664,1748004648413,"fUST",-334.63,0.0001726,2,"2025-05-23T12:50:48.413",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121666,1748004648423,"fUST",-430.0,0.0001726,2,"2025-05-23T12:50:48.423",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121668,1748004648432,"fUST",-167.72435438,0.0001726,2,"2025-05-23T12:50:48.432",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121670,1748004648443,"fUST",-430.0,0.0001726,2,"2025-05-23T12:50:48.443",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121672,1748004648452,"fUST",-310.0,0.0001726,2,"2025-05-23T12:50:48.452",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121674,1748004648461,"fUST",-430.0,0.0001726,2,"2025-05-23T12:50:48.461",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121676,1748004648474,"fUST",-430.0,0.0001726,2,"2025-05-23T12:50:48.474",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121678,1748004648484,"fUST",-430.0,0.0001726,2,"2025-05-23T12:50:48.484",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121680,1748004648493,"fUST",-430.0,0.0001726,2,"2025-05-23T12:50:48.493",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121681,1748004648503,"fUST",-430.0,0.0001726,2,"2025-05-23T12:50:48.503",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121683,1748004648513,"fUST",-430.0,0.0001726,2,"2025-05-23T12:50:48.513",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121685,1748004648522,"fUST",-430.0,0.0001726,2,"2025-05-23T12:50:48.522",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121687,1748004648532,"fUST",-430.0,0.0001726,2,"2025-05-23T12:50:48.532",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121689,1748004648543,"fUST",-430.0,0.0001726,2,"2025-05-23T12:50:48.543",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121691,1748004648553,"fUST",-430.0,0.0001726,2,"2025-05-23T12:50:48.553",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121693,1748004648563,"fUST",-430.0,0.0001726,2,"2025-05-23T12:50:48.563",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121695,1748004648573,"fUST",-310.0,0.0001726,2,"2025-05-23T12:50:48.573",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121697,1748004648584,"fUST",-430.0,0.0001726,2,"2025-05-23T12:50:48.584",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121698,1748004648593,"fUST",-430.0,0.0001726,2,"2025-05-23T12:50:48.593",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121700,1748004648603,"fUST",-430.0,0.0001726,2,"2025-05-23T12:50:48.603",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121702,1748004648613,"fUST",-430.0,0.0001726,2,"2025-05-23T12:50:48.613",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121704,1748004648623,"fUST",-430.0,0.0001726,2,"2025-05-23T12:50:48.623",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121706,1748004648633,"fUST",-310.0,0.0001726,2,"2025-05-23T12:50:48.633",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121708,1748004648642,"fUST",-438.27,0.0001726,2,"2025-05-23T12:50:48.642",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121710,1748004648652,"fUST",-430.0,0.0001726,2,"2025-05-23T12:50:48.652",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121712,1748004648664,"fUST",-430.0,0.0001726,2,"2025-05-23T12:50:48.664",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121714,1748004648674,"fUST",-430.0,0.0001726,2,"2025-05-23T12:50:48.674",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121716,1748004648684,"fUST",-430.0,0.0001726,2,"2025-05-23T12:50:48.684",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121718,1748004648694,"fUST",-430.0,0.0001726,2,"2025-05-23T12:50:48.694",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121720,1748004648704,"fUST",-310.0,0.0001726,2,"2025-05-23T12:50:48.704",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121722,1748004648713,"fUST",-310.0,0.0001726,2,"2025-05-23T12:50:48.713",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121723,1748004648723,"fUST",-430.0,0.0001726,2,"2025-05-23T12:50:48.723",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121725,1748004648734,"fUST",-1055.43,0.0001726,2,"2025-05-23T12:50:48.734",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121727,1748004648743,"fUST",-550.0,0.0001726,2,"2025-05-23T12:50:48.743",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121729,1748004648754,"fUST",-430.0,0.0001726,2,"2025-05-23T12:50:48.754",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121731,1748004648763,"fUST",-531.72,0.0001726,2,"2025-05-23T12:50:48.763",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121733,1748004648774,"fUST",-430.0,0.0001726,2,"2025-05-23T12:50:48.774",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121735,1748004648784,"fUST",-430.0,0.0001726,2,"2025-05-23T12:50:48.784",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121737,1748004648793,"fUST",-430.0,0.0001726,2,"2025-05-23T12:50:48.793",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121739,1748004648803,"fUST",-430.0,0.0001726,2,"2025-05-23T12:50:48.803",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121741,1748004648812,"fUST",-430.0,0.0001726,2,"2025-05-23T12:50:48.812",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121743,1748004648823,"fUST",-430.0,0.0001726,2,"2025-05-23T12:50:48.823",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121745,1748004648833,"fUST",-430.0,0.0001726,2,"2025-05-23T12:50:48.833",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121746,1748004648843,"fUST",-430.0,0.0001726,2,"2025-05-23T12:50:48.843",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121748,1748004648853,"fUST",-430.0,0.0001726,2,"2025-05-23T12:50:48.853",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121750,1748004648863,"fUST",-430.0,0.0001726,2,"2025-05-23T12:50:48.863",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121752,1748004648873,"fUST",-430.0,0.0001726,2,"2025-05-23T12:50:48.873",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121754,1748004648883,"fUST",-1130.78,0.0001726,2,"2025-05-23T12:50:48.883",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121756,1748004648893,"fUST",-430.0,0.0001726,2,"2025-05-23T12:50:48.893",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121758,1748004648904,"fUST",-430.0,0.0001726,2,"2025-05-23T12:50:48.904",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121760,1748004648914,"fUST",-430.0,0.0001726,2,"2025-05-23T12:50:48.914",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121762,1748004648925,"fUST",-324.99217898,0.0001726,2,"2025-05-23T12:50:48.925",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121764,1748004648936,"fUST",-430.0,0.0001726,2,"2025-05-23T12:50:48.936",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121766,1748004648947,"fUST",-430.0,0.0001726,2,"2025-05-23T12:50:48.947",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121768,1748004648958,"fUST",-430.0,0.0001726,2,"2025-05-23T12:50:48.958",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121770,1748004648974,"fUST",-430.0,0.0001726,2,"2025-05-23T12:50:48.974",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121772,1748004648986,"fUST",-430.0,0.0001726,2,"2025-05-23T12:50:48.986",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121774,1748004648999,"fUST",-160.0,0.0001726,2,"2025-05-23T12:50:48.999",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121775,1748004649011,"fUST",-430.0,0.0001726,2,"2025-05-23T12:50:49.011",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121777,1748004649023,"fUST",-430.0,0.0001726,2,"2025-05-23T12:50:49.023",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121779,1748004649033,"fUST",-430.0,0.0001726,2,"2025-05-23T12:50:49.033",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121781,1748004649045,"fUST",-430.0,0.0001726,2,"2025-05-23T12:50:49.045",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121783,1748004649056,"fUST",-430.0,0.0001726,2,"2025-05-23T12:50:49.056",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121785,1748004649067,"fUST",-430.0,0.0001726,2,"2025-05-23T12:50:49.067",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121787,1748004649078,"fUST",-430.0,0.0001726,2,"2025-05-23T12:50:49.078",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121789,1748004649089,"fUST",-430.0,0.0001726,2,"2025-05-23T12:50:49.089",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121791,1748004649099,"fUST",-430.0,0.0001726,2,"2025-05-23T12:50:49.099",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121793,1748004649110,"fUST",-430.0,0.0001726,2,"2025-05-23T12:50:49.110",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121794,1748004649120,"fUST",-430.0,0.0001726,2,"2025-05-23T12:50:49.120",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121796,1748004649131,"fUST",-430.0,0.0001726,2,"2025-05-23T12:50:49.131",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121798,1748004649142,"fUST",-430.0,0.0001726,2,"2025-05-23T12:50:49.142",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121799,1748004649153,"fUST",-791.61,0.00017411,2,"2025-05-23T12:50:49.153",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121801,1748004649164,"fUST",-791.61,0.00017533,2,"2025-05-23T12:50:49.164",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121803,1748004649175,"fUST",-430.0,0.00017534,2,"2025-05-23T12:50:49.175",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121805,1748004649186,"fUST",-430.0,0.00017534,2,"2025-05-23T12:50:49.186",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121807,1748004649196,"fUST",-203.26,0.00017534,2,"2025-05-23T12:50:49.196",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121809,1748004649207,"fUST",-430.0,0.00017534,2,"2025-05-23T12:50:49.207",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121811,1748004649221,"fUST",-495.05,0.00017534,2,"2025-05-23T12:50:49.221",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121813,1748004649231,"fUST",-430.0,0.00017534,2,"2025-05-23T12:50:49.231",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121815,1748004649241,"fUST",-430.0,0.00017534,2,"2025-05-23T12:50:49.241",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121816,1748004649252,"fUST",-430.0,0.00017534,2,"2025-05-23T12:50:49.252",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121818,1748004649262,"fUST",-396.60874224,0.00017534,2,"2025-05-23T12:50:49.262",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121820,1748004649272,"fUST",-430.0,0.00017534,2,"2025-05-23T12:50:49.272",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121822,1748004649282,"fUST",-430.0,0.00017534,2,"2025-05-23T12:50:49.282",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121824,1748004649293,"fUST",-282.13405264,0.00017534,2,"2025-05-23T12:50:49.293",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121826,1748004649303,"fUST",-430.0,0.00017534,2,"2025-05-23T12:50:49.303",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121828,1748004649314,"fUST",-430.0,0.00017534,2,"2025-05-23T12:50:49.314",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121830,1748004649324,"fUST",-430.0,0.00017534,2,"2025-05-23T12:50:49.324",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121832,1748004649335,"fUST",-430.0,0.00017534,2,"2025-05-23T12:50:49.335",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121834,1748004649346,"fUST",-280.0,0.00017534,2,"2025-05-23T12:50:49.346",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121835,1748004649356,"fUST",-430.0,0.00017534,2,"2025-05-23T12:50:49.356",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121837,1748004649367,"fUST",-430.0,0.00017534,2,"2025-05-23T12:50:49.367",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121839,1748004649377,"fUST",-430.0,0.00017534,2,"2025-05-23T12:50:49.377",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121841,1748004649389,"fUST",-449.81,0.00017534,2,"2025-05-23T12:50:49.389",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121843,1748004649399,"fUST",-280.0,0.00017534,2,"2025-05-23T12:50:49.399",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121845,1748004649409,"fUST",-430.0,0.00017534,2,"2025-05-23T12:50:49.409",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121847,1748004649419,"fUST",-280.0,0.00017534,2,"2025-05-23T12:50:49.419",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121849,1748004649429,"fUST",-430.0,0.00017534,2,"2025-05-23T12:50:49.429",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121850,1748004649439,"fUST",-430.0,0.00017534,2,"2025-05-23T12:50:49.439",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121851,1748004649450,"fUST",-280.0,0.00017534,2,"2025-05-23T12:50:49.450",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121852,1748004649459,"fUST",-312.66794337,0.00017534,2,"2025-05-23T12:50:49.459",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121853,1748004649471,"fUST",-430.0,0.00017534,2,"2025-05-23T12:50:49.471",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121854,1748004649482,"fUST",-500.0,0.00017534,2,"2025-05-23T12:50:49.482",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121855,1748004649492,"fUST",-165.2923604,0.00017534,2,"2025-05-23T12:50:49.492",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121856,1748004649501,"fUST",-430.0,0.00017534,2,"2025-05-23T12:50:49.501",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121857,1748004649511,"fUST",-425.16,0.00017534,2,"2025-05-23T12:50:49.511",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121858,1748004649521,"fUST",-280.0,0.00017534,2,"2025-05-23T12:50:49.521",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121859,1748004649531,"fUST",-430.0,0.00017534,2,"2025-05-23T12:50:49.531",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121860,1748004649541,"fUST",-430.0,0.00017534,2,"2025-05-23T12:50:49.541",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121861,1748004649551,"fUST",-283.38210597,0.00017534,2,"2025-05-23T12:50:49.551",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121862,1748004649560,"fUST",-430.0,0.00017534,2,"2025-05-23T12:50:49.560",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121863,1748004649570,"fUST",-430.0,0.00017534,2,"2025-05-23T12:50:49.570",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121864,1748004649580,"fUST",-430.0,0.00017534,2,"2025-05-23T12:50:49.580",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121865,1748004649594,"fUST",-192.7,0.00017534,2,"2025-05-23T12:50:49.594",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121866,1748004649604,"fUST",-430.0,0.00017534,2,"2025-05-23T12:50:49.604",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121867,1748004649614,"fUST",-557.7,0.00017534,2,"2025-05-23T12:50:49.614",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121868,1748004649624,"fUST",-430.0,0.00017534,2,"2025-05-23T12:50:49.624",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121869,1748004649634,"fUST",-430.0,0.00017534,2,"2025-05-23T12:50:49.634",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121870,1748004649644,"fUST",-320.89,0.00017534,2,"2025-05-23T12:50:49.644",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121871,1748004649654,"fUST",-430.0,0.00017534,2,"2025-05-23T12:50:49.654",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121872,1748004649665,"fUST",-430.0,0.00017534,2,"2025-05-23T12:50:49.665",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121873,1748004649675,"fUST",-863.97,0.00017534,2,"2025-05-23T12:50:49.675",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121874,1748004649685,"fUST",-771.77,0.00017534,2,"2025-05-23T12:50:49.685",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121875,1748004649696,"fUST",-298.88954171,0.00017534,2,"2025-05-23T12:50:49.696",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121876,1748004649706,"fUST",-430.0,0.00017534,2,"2025-05-23T12:50:49.706",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121877,1748004649716,"fUST",-280.0,0.00017534,2,"2025-05-23T12:50:49.716",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121878,1748004649726,"fUST",-440.6,0.00017534,2,"2025-05-23T12:50:49.726",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121879,1748004649735,"fUST",-353.72,0.00017534,2,"2025-05-23T12:50:49.735",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121880,1748004649744,"fUST",-466.04,0.00017534,2,"2025-05-23T12:50:49.744",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121881,1748004649754,"fUST",-280.0,0.00017534,2,"2025-05-23T12:50:49.754",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121882,1748004649763,"fUST",-430.0,0.00017534,2,"2025-05-23T12:50:49.763",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121883,1748004649774,"fUST",-430.0,0.00017534,2,"2025-05-23T12:50:49.774",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121884,1748004649784,"fUST",-280.0,0.00017534,2,"2025-05-23T12:50:49.784",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121885,1748004649795,"fUST",-475.85,0.00017534,2,"2025-05-23T12:50:49.795",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121886,1748004649805,"fUST",-430.0,0.00017534,2,"2025-05-23T12:50:49.805",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121887,1748004649816,"fUST",-430.0,0.00017534,2,"2025-05-23T12:50:49.816",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121888,1748004649826,"fUST",-430.0,0.00017534,2,"2025-05-23T12:50:49.826",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121889,1748004649836,"fUST",-430.0,0.00017534,2,"2025-05-23T12:50:49.836",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121890,1748004649846,"fUST",-430.0,0.00017534,2,"2025-05-23T12:50:49.846",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121891,1748004649855,"fUST",-280.0,0.00017534,2,"2025-05-23T12:50:49.855",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121892,1748004649865,"fUST",-430.0,0.00017534,2,"2025-05-23T12:50:49.865",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121893,1748004649875,"fUST",-430.0,0.00017534,2,"2025-05-23T12:50:49.875",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121894,1748004649884,"fUST",-430.0,0.00017534,2,"2025-05-23T12:50:49.884",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121895,1748004649894,"fUST",-430.0,0.00017534,2,"2025-05-23T12:50:49.894",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121896,1748004649904,"fUST",-430.0,0.00017534,2,"2025-05-23T12:50:49.904",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121897,1748004649914,"fUST",-430.0,0.00017534,2,"2025-05-23T12:50:49.914",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121898,1748004649923,"fUST",-430.0,0.00017534,2,"2025-05-23T12:50:49.923",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121899,1748004649933,"fUST",-430.0,0.00017534,2,"2025-05-23T12:50:49.933",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121900,1748004649943,"fUST",-430.0,0.00017534,2,"2025-05-23T12:50:49.943",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121901,1748004649953,"fUST",-430.0,0.00017534,2,"2025-05-23T12:50:49.953",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121902,1748004649963,"fUST",-430.0,0.00017534,2,"2025-05-23T12:50:49.963",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121903,1748004649973,"fUST",-430.0,0.00017534,2,"2025-05-23T12:50:49.973",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121904,1748004649984,"fUST",-430.0,0.00017534,2,"2025-05-23T12:50:49.984",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121905,1748004649993,"fUST",-430.0,0.00017534,2,"2025-05-23T12:50:49.993",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121906,1748004650003,"fUST",-430.0,0.00017534,2,"2025-05-23T12:50:50.003",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121907,1748004650013,"fUST",-430.0,0.00017534,2,"2025-05-23T12:50:50.013",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121908,1748004650023,"fUST",-245.64,0.00017534,2,"2025-05-23T12:50:50.023",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121909,1748004650033,"fUST",-449.79,0.00017534,2,"2025-05-23T12:50:50.033",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121910,1748004650043,"fUST",-430.0,0.00017534,2,"2025-05-23T12:50:50.043",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121911,1748004650052,"fUST",-430.0,0.00017534,2,"2025-05-23T12:50:50.052",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121912,1748004650062,"fUST",-516.4,0.00017534,2,"2025-05-23T12:50:50.062",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121913,1748004650073,"fUST",-430.0,0.00017534,2,"2025-05-23T12:50:50.073",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121914,1748004650083,"fUST",-430.0,0.00017534,2,"2025-05-23T12:50:50.083",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121915,1748004650093,"fUST",-430.0,0.00017534,2,"2025-05-23T12:50:50.093",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121916,1748004650104,"fUST",-363.6,0.00017534,2,"2025-05-23T12:50:50.104",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121917,1748004650114,"fUST",-430.0,0.00017534,2,"2025-05-23T12:50:50.114",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121918,1748004650124,"fUST",-280.0,0.00017534,2,"2025-05-23T12:50:50.124",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121919,1748004650133,"fUST",-430.0,0.00017534,2,"2025-05-23T12:50:50.133",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121920,1748004650144,"fUST",-430.0,0.00017534,2,"2025-05-23T12:50:50.144",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121921,1748004650153,"fUST",-430.0,0.00017534,2,"2025-05-23T12:50:50.153",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121922,1748004650164,"fUST",-648.28,0.00017534,2,"2025-05-23T12:50:50.164",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121923,1748004650174,"fUST",-430.0,0.00017534,2,"2025-05-23T12:50:50.174",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121924,1748004650183,"fUST",-430.0,0.00017534,2,"2025-05-23T12:50:50.183",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121925,1748004650193,"fUST",-430.0,0.00017534,2,"2025-05-23T12:50:50.193",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121926,1748004650203,"fUST",-430.0,0.00017534,2,"2025-05-23T12:50:50.203",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121927,1748004650215,"fUST",-430.0,0.00017534,2,"2025-05-23T12:50:50.215",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121928,1748004650226,"fUST",-430.0,0.00017534,2,"2025-05-23T12:50:50.226",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121929,1748004650235,"fUST",-430.0,0.00017534,2,"2025-05-23T12:50:50.235",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121930,1748004650245,"fUST",-430.0,0.00017534,2,"2025-05-23T12:50:50.245",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121931,1748004650254,"fUST",-430.0,0.00017534,2,"2025-05-23T12:50:50.254",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121932,1748004650264,"fUST",-280.0,0.00017534,2,"2025-05-23T12:50:50.264",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121933,1748004650273,"fUST",-430.0,0.00017534,2,"2025-05-23T12:50:50.273",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121934,1748004650283,"fUST",-430.0,0.00017534,2,"2025-05-23T12:50:50.283",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121935,1748004650294,"fUST",-430.0,0.00017534,2,"2025-05-23T12:50:50.294",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121936,1748004650304,"fUST",-430.0,0.00017534,2,"2025-05-23T12:50:50.304",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121937,1748004650313,"fUST",-430.0,0.00017534,2,"2025-05-23T12:50:50.313",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121938,1748004650323,"fUST",-430.0,0.00017534,2,"2025-05-23T12:50:50.323",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121939,1748004650333,"fUST",-430.0,0.00017534,2,"2025-05-23T12:50:50.333",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121940,1748004650343,"fUST",-430.0,0.00017534,2,"2025-05-23T12:50:50.343",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121941,1748004650353,"fUST",-430.0,0.00017534,2,"2025-05-23T12:50:50.353",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121942,1748004650471,"fUST",-438.27,0.00017534,2,"2025-05-23T12:50:50.471",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121943,1748004650482,"fUST",-430.0,0.00017534,2,"2025-05-23T12:50:50.482",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121944,1748004650493,"fUST",-430.0,0.00017534,2,"2025-05-23T12:50:50.493",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121945,1748004650502,"fUST",-430.0,0.00017534,2,"2025-05-23T12:50:50.502",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121946,1748004650513,"fUST",-290.0,0.00017534,2,"2025-05-23T12:50:50.513",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121947,1748004650524,"fUST",-430.0,0.00017534,2,"2025-05-23T12:50:50.524",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121948,1748004650534,"fUST",-430.0,0.00017534,2,"2025-05-23T12:50:50.534",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121949,1748004650544,"fUST",-1055.43,0.00017534,2,"2025-05-23T12:50:50.544",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121950,1748004650554,"fUST",-430.0,0.00017534,2,"2025-05-23T12:50:50.554",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121951,1748004650564,"fUST",-531.72,0.00017534,2,"2025-05-23T12:50:50.564",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121952,1748004650574,"fUST",-430.0,0.00017534,2,"2025-05-23T12:50:50.574",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121953,1748004650585,"fUST",-168.35164962,0.00017534,2,"2025-05-23T12:50:50.585",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121954,1748004650596,"fUST",-430.0,0.00017534,2,"2025-05-23T12:50:50.596",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121955,1748004650605,"fUST",-430.0,0.00017534,2,"2025-05-23T12:50:50.605",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121956,1748004650615,"fUST",-430.0,0.00017534,2,"2025-05-23T12:50:50.615",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121957,1748004650625,"fUST",-381.24,0.00017534,2,"2025-05-23T12:50:50.625",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121958,1748004650636,"fUST",-430.0,0.00017534,2,"2025-05-23T12:50:50.636",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121959,1748004650646,"fUST",-430.0,0.00017534,2,"2025-05-23T12:50:50.646",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121960,1748004650655,"fUST",-430.0,0.00017534,2,"2025-05-23T12:50:50.655",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121961,1748004650665,"fUST",-430.0,0.00017534,2,"2025-05-23T12:50:50.665",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121962,1748004650675,"fUST",-430.0,0.00017534,2,"2025-05-23T12:50:50.675",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121963,1748004650684,"fUST",-1130.78,0.00017534,2,"2025-05-23T12:50:50.684",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121964,1748004650694,"fUST",-430.0,0.00017534,2,"2025-05-23T12:50:50.694",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121965,1748004650704,"fUST",-428.78,0.00017534,2,"2025-05-23T12:50:50.704",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121966,1748004650716,"fUST",-254.35865275,0.00017534,2,"2025-05-23T12:50:50.716",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121967,1748004650727,"fUST",-430.0,0.00017534,2,"2025-05-23T12:50:50.727",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121968,1748004650737,"fUST",-430.0,0.00017534,2,"2025-05-23T12:50:50.737",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121969,1748004650747,"fUST",-430.0,0.00017534,2,"2025-05-23T12:50:50.747",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121970,1748004650757,"fUST",-430.0,0.00017534,2,"2025-05-23T12:50:50.757",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121971,1748004650767,"fUST",-430.0,0.00017534,2,"2025-05-23T12:50:50.767",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121972,1748004650777,"fUST",-430.0,0.00017534,2,"2025-05-23T12:50:50.777",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121973,1748004650787,"fUST",-430.0,0.00017534,2,"2025-05-23T12:50:50.787",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121974,1748004650797,"fUST",-430.0,0.00017534,2,"2025-05-23T12:50:50.797",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121975,1748004650807,"fUST",-430.0,0.00017534,2,"2025-05-23T12:50:50.807",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121976,1748004650816,"fUST",-430.0,0.00017534,2,"2025-05-23T12:50:50.816",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121977,1748004650826,"fUST",-430.0,0.00017534,2,"2025-05-23T12:50:50.826",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121978,1748004650836,"fUST",-430.0,0.00017534,2,"2025-05-23T12:50:50.836",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121979,1748004650845,"fUST",-430.0,0.00017534,2,"2025-05-23T12:50:50.845",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121980,1748004650855,"fUST",-397.04,0.00017534,2,"2025-05-23T12:50:50.855",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121981,1748004650865,"fUST",-430.0,0.00017534,2,"2025-05-23T12:50:50.865",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121982,1748004650875,"fUST",-430.0,0.00017534,2,"2025-05-23T12:50:50.875",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121983,1748004650884,"fUST",-430.0,0.00017534,2,"2025-05-23T12:50:50.884",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121984,1748004650894,"fUST",-430.0,0.00017534,2,"2025-05-23T12:50:50.894",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121985,1748004650903,"fUST",-161.60590693,0.00017761,2,"2025-05-23T12:50:50.903",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121986,1748004650913,"fUST",-791.61,0.00017807,2,"2025-05-23T12:50:50.913",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121987,1748004650923,"fUST",-430.0,0.00017808,2,"2025-05-23T12:50:50.923",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121988,1748004650932,"fUST",-430.0,0.00017808,2,"2025-05-23T12:50:50.932",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121989,1748004650942,"fUST",-430.0,0.00017808,2,"2025-05-23T12:50:50.942",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121990,1748004650951,"fUST",-430.0,0.00017808,2,"2025-05-23T12:50:50.951",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121991,1748004650960,"fUST",-430.0,0.00017808,2,"2025-05-23T12:50:50.960",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121992,1748004650971,"fUST",-430.0,0.00017808,2,"2025-05-23T12:50:50.971",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121993,1748004650980,"fUST",-863.97,0.00017808,2,"2025-05-23T12:50:50.980",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121994,1748004650989,"fUST",-771.77,0.00017808,2,"2025-05-23T12:50:50.989",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121995,1748004650998,"fUST",-430.0,0.00017808,2,"2025-05-23T12:50:50.998",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121996,1748004651008,"fUST",-430.0,0.00017808,2,"2025-05-23T12:50:51.008",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121997,1748004651018,"fUST",-430.0,0.00017808,2,"2025-05-23T12:50:51.018",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121998,1748004651028,"fUST",-430.0,0.00017808,2,"2025-05-23T12:50:51.028",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362121999,1748004651037,"fUST",-460.13,0.00017808,2,"2025-05-23T12:50:51.037",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122000,1748004651047,"fUST",-430.0,0.00017808,2,"2025-05-23T12:50:51.047",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122001,1748004651056,"fUST",-430.0,0.00017808,2,"2025-05-23T12:50:51.056",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122002,1748004651065,"fUST",-430.0,0.00017808,2,"2025-05-23T12:50:51.065",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122003,1748004651076,"fUST",-430.0,0.00017808,2,"2025-05-23T12:50:51.076",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122004,1748004651085,"fUST",-430.0,0.00017808,2,"2025-05-23T12:50:51.085",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122005,1748004651095,"fUST",-430.0,0.00017808,2,"2025-05-23T12:50:51.095",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122006,1748004651104,"fUST",-518.3,0.00017808,2,"2025-05-23T12:50:51.104",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122007,1748004651113,"fUST",-430.0,0.00017808,2,"2025-05-23T12:50:51.113",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122008,1748004651123,"fUST",-430.0,0.00017808,2,"2025-05-23T12:50:51.123",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122009,1748004651133,"fUST",-430.0,0.00017808,2,"2025-05-23T12:50:51.133",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122010,1748004651143,"fUST",-430.0,0.00017808,2,"2025-05-23T12:50:51.143",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122011,1748004651152,"fUST",-430.0,0.00017808,2,"2025-05-23T12:50:51.152",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122012,1748004651162,"fUST",-449.79,0.00017808,2,"2025-05-23T12:50:51.162",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122013,1748004651171,"fUST",-560.98,0.00017808,2,"2025-05-23T12:50:51.171",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122014,1748004651181,"fUST",-430.0,0.00017808,2,"2025-05-23T12:50:51.181",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122015,1748004651190,"fUST",-430.0,0.00017808,2,"2025-05-23T12:50:51.190",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122016,1748004651200,"fUST",-430.0,0.00017808,2,"2025-05-23T12:50:51.200",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122017,1748004651209,"fUST",-430.0,0.00017808,2,"2025-05-23T12:50:51.209",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122018,1748004651219,"fUST",-430.0,0.00017808,2,"2025-05-23T12:50:51.219",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122019,1748004651230,"fUST",-430.0,0.00017808,2,"2025-05-23T12:50:51.230",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122020,1748004651239,"fUST",-648.28,0.00017808,2,"2025-05-23T12:50:51.239",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122021,1748004651248,"fUST",-430.0,0.00017808,2,"2025-05-23T12:50:51.248",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122022,1748004651258,"fUST",-430.0,0.00017808,2,"2025-05-23T12:50:51.258",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122023,1748004651267,"fUST",-430.0,0.00017808,2,"2025-05-23T12:50:51.267",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122024,1748004651276,"fUST",-430.0,0.00017808,2,"2025-05-23T12:50:51.276",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122025,1748004651287,"fUST",-430.0,0.00017808,2,"2025-05-23T12:50:51.287",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122026,1748004651296,"fUST",-430.0,0.00017808,2,"2025-05-23T12:50:51.296",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122027,1748004651306,"fUST",-450.0,0.00017808,2,"2025-05-23T12:50:51.306",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122028,1748004651315,"fUST",-430.0,0.00017808,2,"2025-05-23T12:50:51.315",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122029,1748004651325,"fUST",-430.0,0.00017808,2,"2025-05-23T12:50:51.325",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122030,1748004651335,"fUST",-574.5,0.00017808,2,"2025-05-23T12:50:51.335",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122031,1748004651345,"fUST",-430.0,0.00017808,2,"2025-05-23T12:50:51.345",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122032,1748004651356,"fUST",-438.27,0.00017808,2,"2025-05-23T12:50:51.356",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122033,1748004651365,"fUST",-430.0,0.00017808,2,"2025-05-23T12:50:51.365",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122034,1748004651375,"fUST",-430.0,0.00017808,2,"2025-05-23T12:50:51.375",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122035,1748004651384,"fUST",-430.0,0.00017808,2,"2025-05-23T12:50:51.384",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122036,1748004651394,"fUST",-1055.43,0.00017808,2,"2025-05-23T12:50:51.394",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122037,1748004651404,"fUST",-531.72,0.00017808,2,"2025-05-23T12:50:51.404",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122038,1748004651413,"fUST",-430.0,0.00017808,2,"2025-05-23T12:50:51.413",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122039,1748004651424,"fUST",-430.0,0.00017808,2,"2025-05-23T12:50:51.424",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122040,1748004651434,"fUST",-430.0,0.00017808,2,"2025-05-23T12:50:51.434",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122041,1748004651443,"fUST",-490.0,0.00017808,2,"2025-05-23T12:50:51.443",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122042,1748004651453,"fUST",-430.0,0.00017808,2,"2025-05-23T12:50:51.453",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122043,1748004651464,"fUST",-279.82,0.00017808,2,"2025-05-23T12:50:51.464",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122044,1748004651474,"fUST",-479.1,0.00017808,2,"2025-05-23T12:50:51.474",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122045,1748004651484,"fUST",-1130.78,0.00017808,2,"2025-05-23T12:50:51.484",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122046,1748004651494,"fUST",-430.0,0.00017808,2,"2025-05-23T12:50:51.494",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122047,1748004651504,"fUST",-430.0,0.00017808,2,"2025-05-23T12:50:51.504",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122048,1748004651514,"fUST",-247.38,0.00017808,2,"2025-05-23T12:50:51.514",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122049,1748004651524,"fUST",-430.0,0.00017808,2,"2025-05-23T12:50:51.524",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122050,1748004651534,"fUST",-430.0,0.00017808,2,"2025-05-23T12:50:51.534",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122051,1748004651544,"fUST",-345.20503576,0.00017808,2,"2025-05-23T12:50:51.544",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122052,1748004651554,"fUST",-430.0,0.00017808,2,"2025-05-23T12:50:51.554",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122053,1748004651564,"fUST",-430.0,0.00017808,2,"2025-05-23T12:50:51.564",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122054,1748004651575,"fUST",-430.0,0.00017808,2,"2025-05-23T12:50:51.575",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122055,1748004651585,"fUST",-368.71,0.00017808,2,"2025-05-23T12:50:51.585",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122056,1748004651596,"fUST",-430.0,0.00017808,2,"2025-05-23T12:50:51.596",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122057,1748004651607,"fUST",-430.0,0.00017808,2,"2025-05-23T12:50:51.607",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122058,1748004651616,"fUST",-430.0,0.00017808,2,"2025-05-23T12:50:51.616",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122059,1748004651627,"fUST",-791.61,0.0001787,2,"2025-05-23T12:50:51.627",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122060,1748004651637,"fUST",-791.61,0.0001787,2,"2025-05-23T12:50:51.637",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122061,1748004651646,"fUST",-791.61,0.0001787,2,"2025-05-23T12:50:51.646",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122062,1748004651657,"fUST",-791.61,0.0001787,2,"2025-05-23T12:50:51.657",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122063,1748004651667,"fUST",-791.61,0.0001787,2,"2025-05-23T12:50:51.667",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122064,1748004651677,"fUST",-791.61,0.0001787,2,"2025-05-23T12:50:51.677",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122065,1748004651687,"fUST",-791.61,0.0001787,2,"2025-05-23T12:50:51.687",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122066,1748004651696,"fUST",-791.79,0.0001787,2,"2025-05-23T12:50:51.696",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122067,1748004651705,"fUST",-430.0,0.00017871,2,"2025-05-23T12:50:51.705",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122068,1748004651715,"fUST",-430.0,0.00017871,2,"2025-05-23T12:50:51.715",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122069,1748004651725,"fUST",-430.0,0.00017871,2,"2025-05-23T12:50:51.725",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122070,1748004651735,"fUST",-430.0,0.00017871,2,"2025-05-23T12:50:51.735",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122071,1748004651744,"fUST",-430.0,0.00017871,2,"2025-05-23T12:50:51.744",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122072,1748004651754,"fUST",-400.55037707,0.00017871,2,"2025-05-23T12:50:51.754",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122073,1748004651763,"fUST",-430.0,0.00017871,2,"2025-05-23T12:50:51.763",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122074,1748004651773,"fUST",-400.0,0.00017871,2,"2025-05-23T12:50:51.773",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122075,1748004651782,"fUST",-430.0,0.00017871,2,"2025-05-23T12:50:51.782",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122076,1748004651792,"fUST",-430.0,0.00017871,2,"2025-05-23T12:50:51.792",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122077,1748004651802,"fUST",-311.05584239,0.00017871,2,"2025-05-23T12:50:51.802",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122078,1748004651811,"fUST",-401.09461568,0.00017871,2,"2025-05-23T12:50:51.811",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122079,1748004651821,"fUST",-430.0,0.00017871,2,"2025-05-23T12:50:51.821",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122080,1748004651830,"fUST",-430.0,0.00017871,2,"2025-05-23T12:50:51.830",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122081,1748004651844,"fUST",-430.0,0.00017871,2,"2025-05-23T12:50:51.844",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122082,1748004651853,"fUST",-400.0,0.00017871,2,"2025-05-23T12:50:51.853",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122083,1748004651866,"fUST",-430.0,0.00017871,2,"2025-05-23T12:50:51.866",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122084,1748004651876,"fUST",-430.0,0.00017871,2,"2025-05-23T12:50:51.876",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122085,1748004651885,"fUST",-400.0,0.00017871,2,"2025-05-23T12:50:51.885",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122086,1748004651894,"fUST",-400.0,0.00017871,2,"2025-05-23T12:50:51.894",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122087,1748004651904,"fUST",-430.0,0.00017871,2,"2025-05-23T12:50:51.904",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122088,1748004651914,"fUST",-300.0,0.00017871,2,"2025-05-23T12:50:51.914",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122089,1748004651923,"fUST",-430.0,0.00017871,2,"2025-05-23T12:50:51.923",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122090,1748004651933,"fUST",-232.14,0.00017871,2,"2025-05-23T12:50:51.933",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122091,1748004651942,"fUST",-430.0,0.00017871,2,"2025-05-23T12:50:51.942",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122092,1748004651952,"fUST",-401.45357933,0.00017871,2,"2025-05-23T12:50:51.952",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122093,1748004651962,"fUST",-430.0,0.00017871,2,"2025-05-23T12:50:51.962",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122094,1748004651976,"fUST",-430.0,0.00017871,2,"2025-05-23T12:50:51.976",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122095,1748004651986,"fUST",-209.06674803,0.00017871,2,"2025-05-23T12:50:51.986",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122096,1748004651996,"fUST",-430.0,0.00017871,2,"2025-05-23T12:50:51.996",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122097,1748004652005,"fUST",-400.0,0.00017871,2,"2025-05-23T12:50:52.005",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122098,1748004652015,"fUST",-430.0,0.00017871,2,"2025-05-23T12:50:52.015",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122099,1748004652024,"fUST",-400.0,0.00017871,2,"2025-05-23T12:50:52.024",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122100,1748004652033,"fUST",-430.0,0.00017871,2,"2025-05-23T12:50:52.033",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122101,1748004652043,"fUST",-548.59428303,0.00017871,2,"2025-05-23T12:50:52.043",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122102,1748004652052,"fUST",-430.0,0.00017871,2,"2025-05-23T12:50:52.052",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122103,1748004652062,"fUST",-430.0,0.00017871,2,"2025-05-23T12:50:52.062",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122104,1748004652072,"fUST",-430.0,0.00017871,2,"2025-05-23T12:50:52.072",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122105,1748004652082,"fUST",-392.89079228,0.00017871,2,"2025-05-23T12:50:52.082",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122106,1748004652091,"fUST",-430.0,0.00017871,2,"2025-05-23T12:50:52.091",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122107,1748004652101,"fUST",-430.0,0.00017871,2,"2025-05-23T12:50:52.101",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122108,1748004652110,"fUST",-430.0,0.00017871,2,"2025-05-23T12:50:52.110",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122109,1748004652120,"fUST",-430.0,0.00017871,2,"2025-05-23T12:50:52.120",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122110,1748004652130,"fUST",-430.0,0.00017871,2,"2025-05-23T12:50:52.130",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122111,1748004652140,"fUST",-430.0,0.00017871,2,"2025-05-23T12:50:52.140",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122112,1748004652149,"fUST",-430.0,0.00017871,2,"2025-05-23T12:50:52.149",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122113,1748004652159,"fUST",-520.77760446,0.00017871,2,"2025-05-23T12:50:52.159",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122114,1748004652168,"fUST",-400.0,0.00017871,2,"2025-05-23T12:50:52.168",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122115,1748004652178,"fUST",-430.0,0.00017871,2,"2025-05-23T12:50:52.178",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122116,1748004652187,"fUST",-430.0,0.00017871,2,"2025-05-23T12:50:52.187",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122117,1748004652197,"fUST",-400.0,0.00017871,2,"2025-05-23T12:50:52.197",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122118,1748004652207,"fUST",-171.86,0.00017871,2,"2025-05-23T12:50:52.207",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122119,1748004652222,"fUST",-236.43657015,0.00017871,2,"2025-05-23T12:50:52.222",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122120,1748004652231,"fUST",-506.35665012,0.00017871,2,"2025-05-23T12:50:52.231",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122121,1748004652241,"fUST",-430.0,0.00017871,2,"2025-05-23T12:50:52.241",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122122,1748004652251,"fUST",-430.0,0.00017871,2,"2025-05-23T12:50:52.251",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122123,1748004652261,"fUST",-430.0,0.00017871,2,"2025-05-23T12:50:52.261",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122124,1748004652271,"fUST",-430.0,0.00017871,2,"2025-05-23T12:50:52.271",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122125,1748004652280,"fUST",-353.22003313,0.00017871,2,"2025-05-23T12:50:52.280",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122126,1748004652290,"fUST",-200.0,0.00017871,2,"2025-05-23T12:50:52.290",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122127,1748004652300,"fUST",-430.0,0.00017871,2,"2025-05-23T12:50:52.300",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122128,1748004652309,"fUST",-430.0,0.00017871,2,"2025-05-23T12:50:52.309",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122129,1748004652319,"fUST",-430.0,0.00017871,2,"2025-05-23T12:50:52.319",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122130,1748004652328,"fUST",-430.0,0.00017871,2,"2025-05-23T12:50:52.328",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122131,1748004652339,"fUST",-430.0,0.00017871,2,"2025-05-23T12:50:52.339",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122132,1748004652348,"fUST",-430.0,0.00017871,2,"2025-05-23T12:50:52.348",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122133,1748004652358,"fUST",-430.0,0.00017871,2,"2025-05-23T12:50:52.358",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122134,1748004652368,"fUST",-430.0,0.00017871,2,"2025-05-23T12:50:52.368",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122135,1748004652378,"fUST",-430.0,0.00017871,2,"2025-05-23T12:50:52.378",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122136,1748004652388,"fUST",-430.0,0.00017871,2,"2025-05-23T12:50:52.388",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122137,1748004652398,"fUST",-430.0,0.00017871,2,"2025-05-23T12:50:52.398",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122138,1748004652407,"fUST",-400.0,0.00017871,2,"2025-05-23T12:50:52.407",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122139,1748004652418,"fUST",-430.0,0.00017871,2,"2025-05-23T12:50:52.418",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122140,1748004652427,"fUST",-430.0,0.00017871,2,"2025-05-23T12:50:52.427",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122141,1748004652437,"fUST",-430.0,0.00017871,2,"2025-05-23T12:50:52.437",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122142,1748004652447,"fUST",-430.0,0.00017871,2,"2025-05-23T12:50:52.447",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122143,1748004652457,"fUST",-430.0,0.00017871,2,"2025-05-23T12:50:52.457",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122144,1748004652471,"fUST",-505.8095974,0.00017871,2,"2025-05-23T12:50:52.471",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122145,1748004652481,"fUST",-430.0,0.00017871,2,"2025-05-23T12:50:52.481",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122146,1748004652589,"fUST",-430.0,0.00017871,2,"2025-05-23T12:50:52.589",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122147,1748004652600,"fUST",-430.0,0.00017871,2,"2025-05-23T12:50:52.600",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122148,1748004652610,"fUST",-430.0,0.00017871,2,"2025-05-23T12:50:52.610",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122149,1748004652620,"fUST",-430.0,0.00017871,2,"2025-05-23T12:50:52.620",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122150,1748004652631,"fUST",-430.0,0.00017871,2,"2025-05-23T12:50:52.631",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122151,1748004652640,"fUST",-402.60243514,0.00017871,2,"2025-05-23T12:50:52.640",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122152,1748004652650,"fUST",-430.0,0.00017871,2,"2025-05-23T12:50:52.650",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122153,1748004652659,"fUST",-430.0,0.00017871,2,"2025-05-23T12:50:52.659",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122154,1748004652669,"fUST",-500.0,0.00017871,2,"2025-05-23T12:50:52.669",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122155,1748004652679,"fUST",-430.0,0.00017871,2,"2025-05-23T12:50:52.679",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122156,1748004652690,"fUST",-430.0,0.00017871,2,"2025-05-23T12:50:52.690",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122157,1748004652699,"fUST",-500.0,0.00017871,2,"2025-05-23T12:50:52.699",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122158,1748004652708,"fUST",-430.0,0.00017871,2,"2025-05-23T12:50:52.708",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122159,1748004652721,"fUST",-430.0,0.00017871,2,"2025-05-23T12:50:52.721",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122160,1748004652731,"fUST",-430.0,0.00017871,2,"2025-05-23T12:50:52.731",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122161,1748004652741,"fUST",-430.0,0.00017871,2,"2025-05-23T12:50:52.741",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122162,1748004652751,"fUST",-430.0,0.00017871,2,"2025-05-23T12:50:52.751",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122163,1748004652761,"fUST",-388.35396439,0.00017871,2,"2025-05-23T12:50:52.761",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122164,1748004652771,"fUST",-352.43910336,0.00017871,2,"2025-05-23T12:50:52.771",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122165,1748004652781,"fUST",-430.0,0.00017871,2,"2025-05-23T12:50:52.781",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122166,1748004652790,"fUST",-430.0,0.00017871,2,"2025-05-23T12:50:52.790",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122167,1748004652799,"fUST",-430.0,0.00017871,2,"2025-05-23T12:50:52.799",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122168,1748004652809,"fUST",-430.0,0.00017871,2,"2025-05-23T12:50:52.809",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122169,1748004652819,"fUST",-430.0,0.00017871,2,"2025-05-23T12:50:52.819",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122170,1748004652829,"fUST",-430.0,0.00017871,2,"2025-05-23T12:50:52.829",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122171,1748004652838,"fUST",-430.0,0.00017871,2,"2025-05-23T12:50:52.838",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122172,1748004652848,"fUST",-430.0,0.00017871,2,"2025-05-23T12:50:52.848",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122173,1748004652858,"fUST",-430.0,0.00017871,2,"2025-05-23T12:50:52.858",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122174,1748004652868,"fUST",-430.0,0.00017871,2,"2025-05-23T12:50:52.868",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122175,1748004652878,"fUST",-430.0,0.00017871,2,"2025-05-23T12:50:52.878",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122176,1748004652888,"fUST",-430.0,0.00017871,2,"2025-05-23T12:50:52.888",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122177,1748004652898,"fUST",-430.0,0.00017871,2,"2025-05-23T12:50:52.898",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122178,1748004652907,"fUST",-430.0,0.00017871,2,"2025-05-23T12:50:52.907",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122179,1748004652917,"fUST",-430.0,0.00017871,2,"2025-05-23T12:50:52.917",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122180,1748004652927,"fUST",-430.0,0.00017871,2,"2025-05-23T12:50:52.927",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122181,1748004652937,"fUST",-430.0,0.00017871,2,"2025-05-23T12:50:52.937",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122182,1748004652946,"fUST",-430.0,0.00017871,2,"2025-05-23T12:50:52.946",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122183,1748004652956,"fUST",-430.0,0.00017871,2,"2025-05-23T12:50:52.956",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122184,1748004652970,"fUST",-430.0,0.00017871,2,"2025-05-23T12:50:52.970",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122185,1748004652981,"fUST",-430.0,0.00017871,2,"2025-05-23T12:50:52.981",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122186,1748004652990,"fUST",-430.0,0.00017871,2,"2025-05-23T12:50:52.990",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122187,1748004652999,"fUST",-553.33134709,0.00017871,2,"2025-05-23T12:50:52.999",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122188,1748004653010,"fUST",-430.0,0.00017871,2,"2025-05-23T12:50:53.010",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122189,1748004653019,"fUST",-430.0,0.00017871,2,"2025-05-23T12:50:53.019",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122190,1748004653028,"fUST",-214.45790829,0.00017871,2,"2025-05-23T12:50:53.028",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122191,1748004653038,"fUST",-430.0,0.00017871,2,"2025-05-23T12:50:53.038",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122192,1748004653048,"fUST",-430.0,0.00017871,2,"2025-05-23T12:50:53.048",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122193,1748004653057,"fUST",-430.0,0.00017871,2,"2025-05-23T12:50:53.057",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122194,1748004653067,"fUST",-430.0,0.00017871,2,"2025-05-23T12:50:53.067",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122195,1748004653077,"fUST",-430.0,0.00017871,2,"2025-05-23T12:50:53.077",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122196,1748004653087,"fUST",-430.0,0.00017871,2,"2025-05-23T12:50:53.087",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122197,1748004653096,"fUST",-200.0,0.00017871,2,"2025-05-23T12:50:53.096",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122198,1748004653106,"fUST",-430.0,0.00017871,2,"2025-05-23T12:50:53.106",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122199,1748004653116,"fUST",-430.0,0.00017871,2,"2025-05-23T12:50:53.116",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122200,1748004653125,"fUST",-430.0,0.00017871,2,"2025-05-23T12:50:53.125",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122201,1748004653135,"fUST",-430.0,0.00017871,2,"2025-05-23T12:50:53.135",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122202,1748004653144,"fUST",-400.0,0.00017871,2,"2025-05-23T12:50:53.144",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122203,1748004653154,"fUST",-430.0,0.00017871,2,"2025-05-23T12:50:53.154",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122204,1748004653163,"fUST",-430.0,0.00017871,2,"2025-05-23T12:50:53.163",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122205,1748004653172,"fUST",-430.0,0.00017871,2,"2025-05-23T12:50:53.172",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122206,1748004653181,"fUST",-430.0,0.00017871,2,"2025-05-23T12:50:53.181",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122207,1748004653191,"fUST",-430.0,0.00017871,2,"2025-05-23T12:50:53.191",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122208,1748004653200,"fUST",-430.0,0.00017871,2,"2025-05-23T12:50:53.200",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122209,1748004653210,"fUST",-430.0,0.00017871,2,"2025-05-23T12:50:53.210",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122210,1748004653221,"fUST",-430.0,0.00017871,2,"2025-05-23T12:50:53.221",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122211,1748004653230,"fUST",-450.0,0.00017871,2,"2025-05-23T12:50:53.230",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122212,1748004653239,"fUST",-430.0,0.00017871,2,"2025-05-23T12:50:53.239",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122213,1748004653248,"fUST",-430.0,0.00017871,2,"2025-05-23T12:50:53.248",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122214,1748004653258,"fUST",-470.0,0.00017871,2,"2025-05-23T12:50:53.258",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122215,1748004653267,"fUST",-430.0,0.00017871,2,"2025-05-23T12:50:53.267",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122216,1748004653277,"fUST",-195.04558982,0.00017871,2,"2025-05-23T12:50:53.277",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122217,1748004653286,"fUST",-430.0,0.00017871,2,"2025-05-23T12:50:53.286",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122218,1748004653296,"fUST",-430.0,0.00017871,2,"2025-05-23T12:50:53.296",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122219,1748004653306,"fUST",-334.1837293,0.00017871,2,"2025-05-23T12:50:53.306",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122220,1748004653315,"fUST",-430.0,0.00017871,2,"2025-05-23T12:50:53.315",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122221,1748004653325,"fUST",-430.0,0.00017871,2,"2025-05-23T12:50:53.325",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122222,1748004653335,"fUST",-314.28314713,0.00017871,2,"2025-05-23T12:50:53.335",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122223,1748004653344,"fUST",-430.0,0.00017871,2,"2025-05-23T12:50:53.344",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122224,1748004653354,"fUST",-430.0,0.00017871,2,"2025-05-23T12:50:53.354",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122225,1748004653363,"fUST",-190.68133678,0.00017871,2,"2025-05-23T12:50:53.363",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122226,1748004653372,"fUST",-430.0,0.00017871,2,"2025-05-23T12:50:53.372",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122227,1748004653382,"fUST",-230.0,0.00017871,2,"2025-05-23T12:50:53.382",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122228,1748004653393,"fUST",-430.0,0.00017871,2,"2025-05-23T12:50:53.393",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122229,1748004653402,"fUST",-430.0,0.00017871,2,"2025-05-23T12:50:53.402",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122230,1748004653412,"fUST",-296.95567139,0.00017871,2,"2025-05-23T12:50:53.412",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122231,1748004653421,"fUST",-250.0,0.00017871,2,"2025-05-23T12:50:53.421",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122232,1748004653432,"fUST",-430.0,0.00017871,2,"2025-05-23T12:50:53.432",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122233,1748004653441,"fUST",-430.0,0.00017871,2,"2025-05-23T12:50:53.441",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122234,1748004653451,"fUST",-430.0,0.00017871,2,"2025-05-23T12:50:53.451",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122235,1748004653460,"fUST",-430.0,0.00017871,2,"2025-05-23T12:50:53.460",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122236,1748004653472,"fUST",-430.0,0.00017871,2,"2025-05-23T12:50:53.472",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122237,1748004653482,"fUST",-430.0,0.00017871,2,"2025-05-23T12:50:53.482",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122238,1748004653492,"fUST",-220.0,0.00017871,2,"2025-05-23T12:50:53.492",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122239,1748004653502,"fUST",-203.57552088,0.000179,2,"2025-05-23T12:50:53.502",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122240,1748004653512,"fUST",-430.0,0.00018082,2,"2025-05-23T12:50:53.512",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122241,1748004653522,"fUST",-336.1,0.00018082,2,"2025-05-23T12:50:53.522",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122242,1748004653531,"fUST",-430.0,0.00018082,2,"2025-05-23T12:50:53.531",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122243,1748004653541,"fUST",-430.0,0.00018082,2,"2025-05-23T12:50:53.541",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122244,1748004653551,"fUST",-863.97,0.00018082,2,"2025-05-23T12:50:53.551",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122245,1748004653560,"fUST",-771.77,0.00018082,2,"2025-05-23T12:50:53.560",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122246,1748004653570,"fUST",-430.0,0.00018082,2,"2025-05-23T12:50:53.570",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122247,1748004653585,"fUST",-430.0,0.00018082,2,"2025-05-23T12:50:53.585",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122248,1748004653595,"fUST",-272.45,0.00018082,2,"2025-05-23T12:50:53.595",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122249,1748004653604,"fUST",-430.0,0.00018082,2,"2025-05-23T12:50:53.604",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122250,1748004653614,"fUST",-155.44,0.00018082,2,"2025-05-23T12:50:53.614",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122251,1748004653625,"fUST",-430.0,0.00018082,2,"2025-05-23T12:50:53.625",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122252,1748004653634,"fUST",-430.0,0.00018082,2,"2025-05-23T12:50:53.634",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122253,1748004653644,"fUST",-430.0,0.00018082,2,"2025-05-23T12:50:53.644",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122254,1748004653653,"fUST",-430.0,0.00018082,2,"2025-05-23T12:50:53.653",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122255,1748004653664,"fUST",-430.0,0.00018082,2,"2025-05-23T12:50:53.664",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122256,1748004653674,"fUST",-430.0,0.00018082,2,"2025-05-23T12:50:53.674",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122257,1748004653684,"fUST",-430.0,0.00018082,2,"2025-05-23T12:50:53.684",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122258,1748004653694,"fUST",-430.0,0.00018082,2,"2025-05-23T12:50:53.694",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122259,1748004653703,"fUST",-430.0,0.00018082,2,"2025-05-23T12:50:53.703",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122260,1748004653713,"fUST",-449.79,0.00018082,2,"2025-05-23T12:50:53.713",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122261,1748004653724,"fUST",-430.0,0.00018082,2,"2025-05-23T12:50:53.724",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122262,1748004653734,"fUST",-430.0,0.00018082,2,"2025-05-23T12:50:53.734",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122263,1748004653744,"fUST",-648.28,0.00018082,2,"2025-05-23T12:50:53.744",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122264,1748004653753,"fUST",-430.0,0.00018082,2,"2025-05-23T12:50:53.753",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122265,1748004653763,"fUST",-430.0,0.00018082,2,"2025-05-23T12:50:53.763",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122266,1748004653773,"fUST",-430.0,0.00018082,2,"2025-05-23T12:50:53.773",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122267,1748004653783,"fUST",-430.0,0.00018082,2,"2025-05-23T12:50:53.783",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122268,1748004653792,"fUST",-345.65,0.00018082,2,"2025-05-23T12:50:53.792",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122269,1748004653802,"fUST",-430.0,0.00018082,2,"2025-05-23T12:50:53.802",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122270,1748004653812,"fUST",-430.0,0.00018082,2,"2025-05-23T12:50:53.812",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122271,1748004653822,"fUST",-430.0,0.00018082,2,"2025-05-23T12:50:53.822",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122272,1748004653831,"fUST",-430.0,0.00018082,2,"2025-05-23T12:50:53.831",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122273,1748004653841,"fUST",-438.27,0.00018082,2,"2025-05-23T12:50:53.841",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122274,1748004653851,"fUST",-315.4,0.00018082,2,"2025-05-23T12:50:53.851",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122275,1748004653861,"fUST",-430.0,0.00018082,2,"2025-05-23T12:50:53.861",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122276,1748004653871,"fUST",-430.0,0.00018082,2,"2025-05-23T12:50:53.871",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122277,1748004653881,"fUST",-1055.43,0.00018082,2,"2025-05-23T12:50:53.881",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122278,1748004653891,"fUST",-531.72,0.00018082,2,"2025-05-23T12:50:53.891",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122279,1748004653901,"fUST",-430.0,0.00018082,2,"2025-05-23T12:50:53.901",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122280,1748004653911,"fUST",-430.0,0.00018082,2,"2025-05-23T12:50:53.911",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122281,1748004653922,"fUST",-430.0,0.00018082,2,"2025-05-23T12:50:53.922",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122282,1748004653932,"fUST",-430.0,0.00018082,2,"2025-05-23T12:50:53.932",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122283,1748004653942,"fUST",-1130.78,0.00018082,2,"2025-05-23T12:50:53.942",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122284,1748004653951,"fUST",-290.5,0.00018082,2,"2025-05-23T12:50:53.951",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122285,1748004653962,"fUST",-430.0,0.00018082,2,"2025-05-23T12:50:53.962",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122286,1748004653974,"fUST",-430.0,0.00018082,2,"2025-05-23T12:50:53.974",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122287,1748004653984,"fUST",-430.0,0.00018082,2,"2025-05-23T12:50:53.984",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122288,1748004653995,"fUST",-250.0,0.00018082,2,"2025-05-23T12:50:53.995",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122289,1748004654005,"fUST",-430.0,0.00018082,2,"2025-05-23T12:50:54.005",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122290,1748004654014,"fUST",-430.0,0.00018145,2,"2025-05-23T12:50:54.014",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122291,1748004654023,"fUST",-430.0,0.00018145,2,"2025-05-23T12:50:54.023",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122292,1748004654033,"fUST",-430.0,0.00018145,2,"2025-05-23T12:50:54.033",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122293,1748004654043,"fUST",-430.0,0.00018145,2,"2025-05-23T12:50:54.043",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122294,1748004654052,"fUST",-430.0,0.00018145,2,"2025-05-23T12:50:54.052",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122295,1748004654063,"fUST",-370.0,0.00018145,2,"2025-05-23T12:50:54.063",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122296,1748004654073,"fUST",-430.0,0.00018145,2,"2025-05-23T12:50:54.073",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122297,1748004654082,"fUST",-430.0,0.00018145,2,"2025-05-23T12:50:54.082",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122298,1748004654092,"fUST",-430.0,0.00018145,2,"2025-05-23T12:50:54.092",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122299,1748004654102,"fUST",-170.0,0.00018145,2,"2025-05-23T12:50:54.102",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122300,1748004654112,"fUST",-430.0,0.00018145,2,"2025-05-23T12:50:54.112",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122301,1748004654121,"fUST",-430.0,0.00018145,2,"2025-05-23T12:50:54.121",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122302,1748004654130,"fUST",-430.0,0.00018145,2,"2025-05-23T12:50:54.130",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122303,1748004654140,"fUST",-430.0,0.00018145,2,"2025-05-23T12:50:54.140",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122304,1748004654150,"fUST",-566.15175568,0.00018145,2,"2025-05-23T12:50:54.150",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122305,1748004654159,"fUST",-430.0,0.00018145,2,"2025-05-23T12:50:54.159",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122306,1748004654169,"fUST",-430.0,0.00018145,2,"2025-05-23T12:50:54.169",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122307,1748004654178,"fUST",-430.0,0.00018145,2,"2025-05-23T12:50:54.178",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122308,1748004654187,"fUST",-430.0,0.00018145,2,"2025-05-23T12:50:54.187",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122309,1748004654197,"fUST",-430.0,0.00018145,2,"2025-05-23T12:50:54.197",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122310,1748004654207,"fUST",-430.0,0.00018145,2,"2025-05-23T12:50:54.207",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122311,1748004654217,"fUST",-430.0,0.00018145,2,"2025-05-23T12:50:54.217",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122312,1748004654227,"fUST",-430.0,0.00018145,2,"2025-05-23T12:50:54.227",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122313,1748004654237,"fUST",-399.76560823,0.00018145,2,"2025-05-23T12:50:54.237",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122314,1748004654247,"fUST",-430.0,0.00018145,2,"2025-05-23T12:50:54.247",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122315,1748004654256,"fUST",-370.0,0.00018145,2,"2025-05-23T12:50:54.256",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122316,1748004654266,"fUST",-566.08000274,0.00018145,2,"2025-05-23T12:50:54.266",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122317,1748004654276,"fUST",-430.0,0.00018145,2,"2025-05-23T12:50:54.276",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122318,1748004654285,"fUST",-430.0,0.00018145,2,"2025-05-23T12:50:54.285",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122319,1748004654294,"fUST",-430.0,0.00018145,2,"2025-05-23T12:50:54.294",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122320,1748004654303,"fUST",-430.0,0.00018145,2,"2025-05-23T12:50:54.303",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122321,1748004654313,"fUST",-430.0,0.00018145,2,"2025-05-23T12:50:54.313",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122322,1748004654323,"fUST",-430.0,0.00018145,2,"2025-05-23T12:50:54.323",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122323,1748004654333,"fUST",-430.0,0.00018145,2,"2025-05-23T12:50:54.333",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122324,1748004654342,"fUST",-430.0,0.00018145,2,"2025-05-23T12:50:54.342",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122325,1748004654353,"fUST",-430.0,0.00018145,2,"2025-05-23T12:50:54.353",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122326,1748004654363,"fUST",-430.0,0.00018145,2,"2025-05-23T12:50:54.363",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122327,1748004654373,"fUST",-430.0,0.00018145,2,"2025-05-23T12:50:54.373",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122328,1748004654383,"fUST",-430.0,0.00018145,2,"2025-05-23T12:50:54.383",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122329,1748004654394,"fUST",-430.0,0.00018145,2,"2025-05-23T12:50:54.394",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122330,1748004654404,"fUST",-430.0,0.00018145,2,"2025-05-23T12:50:54.404",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122331,1748004654414,"fUST",-430.0,0.00018145,2,"2025-05-23T12:50:54.414",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122332,1748004654424,"fUST",-430.0,0.00018145,2,"2025-05-23T12:50:54.424",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122333,1748004654434,"fUST",-430.0,0.00018145,2,"2025-05-23T12:50:54.434",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122334,1748004654539,"fUST",-430.0,0.00018145,2,"2025-05-23T12:50:54.539",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122335,1748004654550,"fUST",-430.0,0.00018145,2,"2025-05-23T12:50:54.550",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122336,1748004654561,"fUST",-430.0,0.00018145,2,"2025-05-23T12:50:54.561",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122337,1748004654571,"fUST",-430.0,0.00018145,2,"2025-05-23T12:50:54.571",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122338,1748004654582,"fUST",-577.67488495,0.00018145,2,"2025-05-23T12:50:54.582",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122339,1748004654597,"fUST",-430.0,0.00018145,2,"2025-05-23T12:50:54.597",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122340,1748004654606,"fUST",-430.0,0.00018145,2,"2025-05-23T12:50:54.606",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122341,1748004654616,"fUST",-430.0,0.00018145,2,"2025-05-23T12:50:54.616",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122342,1748004654627,"fUST",-430.0,0.00018145,2,"2025-05-23T12:50:54.627",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122343,1748004654638,"fUST",-430.0,0.00018145,2,"2025-05-23T12:50:54.638",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122344,1748004654648,"fUST",-479.04478347,0.00018145,2,"2025-05-23T12:50:54.648",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122345,1748004654658,"fUST",-430.0,0.00018145,2,"2025-05-23T12:50:54.658",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122346,1748004654671,"fUST",-430.0,0.00018145,2,"2025-05-23T12:50:54.671",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122347,1748004654681,"fUST",-430.0,0.00018145,2,"2025-05-23T12:50:54.681",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122348,1748004654691,"fUST",-574.72553952,0.00018145,2,"2025-05-23T12:50:54.691",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122349,1748004654701,"fUST",-430.0,0.00018145,2,"2025-05-23T12:50:54.701",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122350,1748004654711,"fUST",-430.0,0.00018145,2,"2025-05-23T12:50:54.711",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122351,1748004654720,"fUST",-430.0,0.00018145,2,"2025-05-23T12:50:54.720",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122352,1748004654730,"fUST",-476.0699279,0.00018145,2,"2025-05-23T12:50:54.730",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122353,1748004654740,"fUST",-430.0,0.00018145,2,"2025-05-23T12:50:54.740",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122354,1748004654750,"fUST",-271.02711361,0.00018145,2,"2025-05-23T12:50:54.750",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122355,1748004654759,"fUST",-430.0,0.00018145,2,"2025-05-23T12:50:54.759",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122356,1748004654769,"fUST",-470.0,0.00018145,2,"2025-05-23T12:50:54.769",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122357,1748004654780,"fUST",-430.0,0.00018145,2,"2025-05-23T12:50:54.780",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122358,1748004654790,"fUST",-430.0,0.00018145,2,"2025-05-23T12:50:54.790",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122359,1748004654800,"fUST",-430.0,0.00018145,2,"2025-05-23T12:50:54.800",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122360,1748004654810,"fUST",-430.0,0.00018145,2,"2025-05-23T12:50:54.810",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122361,1748004654819,"fUST",-430.0,0.00018145,2,"2025-05-23T12:50:54.819",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122362,1748004654829,"fUST",-273.40936353,0.00018145,2,"2025-05-23T12:50:54.829",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122363,1748004654839,"fUST",-376.96170583,0.00018145,2,"2025-05-23T12:50:54.839",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122364,1748004654849,"fUST",-473.78259227,0.00018145,2,"2025-05-23T12:50:54.849",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122365,1748004654860,"fUST",-430.0,0.00018145,2,"2025-05-23T12:50:54.860",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122366,1748004654870,"fUST",-370.0,0.00018145,2,"2025-05-23T12:50:54.870",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122367,1748004654881,"fUST",-570.0,0.00018145,2,"2025-05-23T12:50:54.881",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122368,1748004654891,"fUST",-382.57811894,0.00018145,2,"2025-05-23T12:50:54.891",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122369,1748004654901,"fUST",-370.0,0.00018145,2,"2025-05-23T12:50:54.901",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122370,1748004654911,"fUST",-430.0,0.00018145,2,"2025-05-23T12:50:54.911",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122371,1748004654920,"fUST",-430.0,0.00018145,2,"2025-05-23T12:50:54.920",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122372,1748004654930,"fUST",-430.0,0.00018145,2,"2025-05-23T12:50:54.930",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122373,1748004654939,"fUST",-430.0,0.00018145,2,"2025-05-23T12:50:54.939",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122374,1748004654949,"fUST",-430.0,0.00018145,2,"2025-05-23T12:50:54.949",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122375,1748004654959,"fUST",-430.0,0.00018145,2,"2025-05-23T12:50:54.959",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122376,1748004654970,"fUST",-430.0,0.00018145,2,"2025-05-23T12:50:54.970",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122377,1748004654979,"fUST",-430.0,0.00018145,2,"2025-05-23T12:50:54.979",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122378,1748004654988,"fUST",-430.0,0.00018145,2,"2025-05-23T12:50:54.988",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122379,1748004654999,"fUST",-430.0,0.00018145,2,"2025-05-23T12:50:54.999",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122380,1748004655008,"fUST",-430.0,0.00018145,2,"2025-05-23T12:50:55.008",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122381,1748004655018,"fUST",-430.0,0.00018145,2,"2025-05-23T12:50:55.018",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122382,1748004655027,"fUST",-430.0,0.00018145,2,"2025-05-23T12:50:55.027",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122383,1748004655037,"fUST",-430.0,0.00018145,2,"2025-05-23T12:50:55.037",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122384,1748004655047,"fUST",-430.0,0.00018145,2,"2025-05-23T12:50:55.047",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122385,1748004655056,"fUST",-561.8726609,0.00018145,2,"2025-05-23T12:50:55.056",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122386,1748004655066,"fUST",-430.0,0.00018145,2,"2025-05-23T12:50:55.066",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122387,1748004655076,"fUST",-430.0,0.00018145,2,"2025-05-23T12:50:55.076",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122388,1748004655085,"fUST",-430.0,0.00018145,2,"2025-05-23T12:50:55.085",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122389,1748004655094,"fUST",-430.0,0.00018145,2,"2025-05-23T12:50:55.094",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122390,1748004655104,"fUST",-430.0,0.00018145,2,"2025-05-23T12:50:55.104",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122391,1748004655113,"fUST",-430.0,0.00018145,2,"2025-05-23T12:50:55.113",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122392,1748004655123,"fUST",-430.0,0.00018145,2,"2025-05-23T12:50:55.123",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122393,1748004655134,"fUST",-430.0,0.00018145,2,"2025-05-23T12:50:55.134",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122394,1748004655143,"fUST",-430.0,0.00018145,2,"2025-05-23T12:50:55.143",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122395,1748004655152,"fUST",-430.0,0.00018145,2,"2025-05-23T12:50:55.152",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122396,1748004655162,"fUST",-430.0,0.00018145,2,"2025-05-23T12:50:55.162",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122397,1748004655172,"fUST",-430.0,0.00018145,2,"2025-05-23T12:50:55.172",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122398,1748004655182,"fUST",-430.0,0.00018145,2,"2025-05-23T12:50:55.182",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122399,1748004655191,"fUST",-322.16119654,0.00018145,2,"2025-05-23T12:50:55.191",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122400,1748004655201,"fUST",-430.0,0.00018145,2,"2025-05-23T12:50:55.201",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122401,1748004655211,"fUST",-305.46811987,0.00018145,2,"2025-05-23T12:50:55.211",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122402,1748004655222,"fUST",-430.0,0.00018145,2,"2025-05-23T12:50:55.222",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122403,1748004655231,"fUST",-178.42900657,0.00018145,2,"2025-05-23T12:50:55.231",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122404,1748004655241,"fUST",-379.45727242,0.00018145,2,"2025-05-23T12:50:55.241",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122405,1748004655251,"fUST",-430.0,0.00018145,2,"2025-05-23T12:50:55.251",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122406,1748004655260,"fUST",-430.0,0.00018145,2,"2025-05-23T12:50:55.260",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122407,1748004655270,"fUST",-430.0,0.00018145,2,"2025-05-23T12:50:55.270",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122408,1748004655280,"fUST",-430.0,0.00018145,2,"2025-05-23T12:50:55.280",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122409,1748004655290,"fUST",-430.0,0.00018145,2,"2025-05-23T12:50:55.290",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122410,1748004655299,"fUST",-430.0,0.00018145,2,"2025-05-23T12:50:55.299",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122411,1748004655309,"fUST",-220.0,0.00018145,2,"2025-05-23T12:50:55.309",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122412,1748004655319,"fUST",-174.04469604,0.00018145,2,"2025-05-23T12:50:55.319",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122413,1748004655328,"fUST",-430.0,0.00018356,2,"2025-05-23T12:50:55.328",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122414,1748004655338,"fUST",-336.2,0.00018356,2,"2025-05-23T12:50:55.338",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122415,1748004655348,"fUST",-863.97,0.00018356,2,"2025-05-23T12:50:55.348",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122416,1748004655358,"fUST",-771.77,0.00018356,2,"2025-05-23T12:50:55.358",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122417,1748004655368,"fUST",-430.0,0.00018356,2,"2025-05-23T12:50:55.368",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122418,1748004655377,"fUST",-430.0,0.00018356,2,"2025-05-23T12:50:55.377",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122419,1748004655387,"fUST",-430.0,0.00018356,2,"2025-05-23T12:50:55.387",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122420,1748004655397,"fUST",-430.0,0.00018356,2,"2025-05-23T12:50:55.397",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122421,1748004655407,"fUST",-430.0,0.00018356,2,"2025-05-23T12:50:55.407",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122422,1748004655416,"fUST",-430.0,0.00018356,2,"2025-05-23T12:50:55.416",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122423,1748004655426,"fUST",-430.0,0.00018356,2,"2025-05-23T12:50:55.426",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122424,1748004655435,"fUST",-449.79,0.00018356,2,"2025-05-23T12:50:55.435",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122425,1748004655445,"fUST",-430.0,0.00018356,2,"2025-05-23T12:50:55.445",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122426,1748004655454,"fUST",-648.28,0.00018356,2,"2025-05-23T12:50:55.454",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122427,1748004655464,"fUST",-430.0,0.00018356,2,"2025-05-23T12:50:55.464",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122428,1748004655475,"fUST",-430.0,0.00018356,2,"2025-05-23T12:50:55.475",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122429,1748004655485,"fUST",-430.0,0.00018356,2,"2025-05-23T12:50:55.485",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122430,1748004655494,"fUST",-430.0,0.00018356,2,"2025-05-23T12:50:55.494",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122431,1748004655504,"fUST",-430.0,0.00018356,2,"2025-05-23T12:50:55.504",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122432,1748004655514,"fUST",-430.0,0.00018356,2,"2025-05-23T12:50:55.514",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122433,1748004655525,"fUST",-430.0,0.00018356,2,"2025-05-23T12:50:55.525",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122434,1748004655535,"fUST",-438.27,0.00018356,2,"2025-05-23T12:50:55.535",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122435,1748004655544,"fUST",-430.0,0.00018356,2,"2025-05-23T12:50:55.544",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122436,1748004655554,"fUST",-430.0,0.00018356,2,"2025-05-23T12:50:55.554",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122437,1748004655564,"fUST",-1055.43,0.00018356,2,"2025-05-23T12:50:55.564",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122438,1748004655574,"fUST",-531.72,0.00018356,2,"2025-05-23T12:50:55.574",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122439,1748004655586,"fUST",-430.0,0.00018356,2,"2025-05-23T12:50:55.586",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122440,1748004655598,"fUST",-232.15,0.00018356,2,"2025-05-23T12:50:55.598",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122441,1748004655607,"fUST",-457.95,0.00018356,2,"2025-05-23T12:50:55.607",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122442,1748004655617,"fUST",-1130.78,0.00018356,2,"2025-05-23T12:50:55.617",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122443,1748004655630,"fUST",-430.0,0.00018356,2,"2025-05-23T12:50:55.630",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122444,1748004655640,"fUST",-430.0,0.00018356,2,"2025-05-23T12:50:55.640",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122445,1748004655650,"fUST",-430.0,0.00018356,2,"2025-05-23T12:50:55.650",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122446,1748004655660,"fUST",-430.0,0.00018419,2,"2025-05-23T12:50:55.660",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122447,1748004655672,"fUST",-430.0,0.00018419,2,"2025-05-23T12:50:55.672",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122448,1748004655682,"fUST",-430.0,0.00018419,2,"2025-05-23T12:50:55.682",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122449,1748004655693,"fUST",-339.86374035,0.00018419,2,"2025-05-23T12:50:55.693",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122450,1748004655703,"fUST",-430.0,0.00018419,2,"2025-05-23T12:50:55.703",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122451,1748004655712,"fUST",-430.0,0.00018419,2,"2025-05-23T12:50:55.712",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122452,1748004655725,"fUST",-430.0,0.00018419,2,"2025-05-23T12:50:55.725",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122453,1748004655735,"fUST",-430.0,0.00018419,2,"2025-05-23T12:50:55.735",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122454,1748004655745,"fUST",-430.0,0.00018419,2,"2025-05-23T12:50:55.745",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122455,1748004655755,"fUST",-430.0,0.00018419,2,"2025-05-23T12:50:55.755",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122456,1748004655765,"fUST",-430.0,0.00018419,2,"2025-05-23T12:50:55.765",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122457,1748004655775,"fUST",-430.0,0.00018419,2,"2025-05-23T12:50:55.775",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122458,1748004655784,"fUST",-430.0,0.00018419,2,"2025-05-23T12:50:55.784",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122459,1748004655794,"fUST",-430.0,0.00018419,2,"2025-05-23T12:50:55.794",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122460,1748004655804,"fUST",-430.0,0.00018419,2,"2025-05-23T12:50:55.804",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122461,1748004655814,"fUST",-430.0,0.00018419,2,"2025-05-23T12:50:55.814",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122462,1748004655825,"fUST",-430.0,0.00018419,2,"2025-05-23T12:50:55.825",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122463,1748004655834,"fUST",-430.0,0.00018419,2,"2025-05-23T12:50:55.834",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122464,1748004655844,"fUST",-430.0,0.00018419,2,"2025-05-23T12:50:55.844",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122465,1748004655854,"fUST",-430.0,0.00018419,2,"2025-05-23T12:50:55.854",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122466,1748004655864,"fUST",-430.0,0.00018419,2,"2025-05-23T12:50:55.864",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122467,1748004655873,"fUST",-430.0,0.00018419,2,"2025-05-23T12:50:55.873",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122468,1748004655883,"fUST",-430.0,0.00018419,2,"2025-05-23T12:50:55.883",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122469,1748004655893,"fUST",-430.0,0.00018419,2,"2025-05-23T12:50:55.893",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122470,1748004655903,"fUST",-430.0,0.00018419,2,"2025-05-23T12:50:55.903",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122471,1748004655913,"fUST",-430.0,0.00018419,2,"2025-05-23T12:50:55.913",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122472,1748004655923,"fUST",-430.0,0.00018419,2,"2025-05-23T12:50:55.923",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122473,1748004655933,"fUST",-430.0,0.00018419,2,"2025-05-23T12:50:55.933",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122474,1748004655942,"fUST",-430.0,0.00018419,2,"2025-05-23T12:50:55.942",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122475,1748004655952,"fUST",-430.0,0.00018419,2,"2025-05-23T12:50:55.952",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122476,1748004655962,"fUST",-430.0,0.00018419,2,"2025-05-23T12:50:55.962",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122477,1748004655974,"fUST",-430.0,0.00018419,2,"2025-05-23T12:50:55.974",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122478,1748004655984,"fUST",-430.0,0.00018419,2,"2025-05-23T12:50:55.984",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122479,1748004655994,"fUST",-430.0,0.00018419,2,"2025-05-23T12:50:55.994",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122480,1748004656004,"fUST",-430.0,0.00018419,2,"2025-05-23T12:50:56.004",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122481,1748004656013,"fUST",-324.35371215,0.00018419,2,"2025-05-23T12:50:56.013",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122482,1748004656023,"fUST",-420.0,0.00018419,2,"2025-05-23T12:50:56.023",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122483,1748004656032,"fUST",-430.0,0.00018419,2,"2025-05-23T12:50:56.032",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122484,1748004656042,"fUST",-430.0,0.00018419,2,"2025-05-23T12:50:56.042",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122485,1748004656052,"fUST",-430.0,0.00018419,2,"2025-05-23T12:50:56.052",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122486,1748004656061,"fUST",-430.0,0.00018419,2,"2025-05-23T12:50:56.061",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122487,1748004656071,"fUST",-430.0,0.00018419,2,"2025-05-23T12:50:56.071",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122488,1748004656080,"fUST",-430.0,0.00018419,2,"2025-05-23T12:50:56.080",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122489,1748004656090,"fUST",-341.4203839,0.00018419,2,"2025-05-23T12:50:56.090",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122490,1748004656100,"fUST",-542.72036556,0.00018419,2,"2025-05-23T12:50:56.100",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122491,1748004656110,"fUST",-430.0,0.00018419,2,"2025-05-23T12:50:56.110",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122492,1748004656120,"fUST",-430.0,0.00018419,2,"2025-05-23T12:50:56.120",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122493,1748004656130,"fUST",-430.0,0.00018419,2,"2025-05-23T12:50:56.130",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122494,1748004656139,"fUST",-430.0,0.00018419,2,"2025-05-23T12:50:56.139",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122495,1748004656148,"fUST",-430.0,0.00018419,2,"2025-05-23T12:50:56.148",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122496,1748004656158,"fUST",-240.0,0.00018419,2,"2025-05-23T12:50:56.158",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122497,1748004656168,"fUST",-430.0,0.00018419,2,"2025-05-23T12:50:56.168",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122498,1748004656177,"fUST",-430.0,0.00018419,2,"2025-05-23T12:50:56.177",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122499,1748004656186,"fUST",-430.0,0.00018419,2,"2025-05-23T12:50:56.186",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122500,1748004656196,"fUST",-340.0,0.00018419,2,"2025-05-23T12:50:56.196",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122501,1748004656206,"fUST",-430.0,0.00018419,2,"2025-05-23T12:50:56.206",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122502,1748004656215,"fUST",-430.0,0.00018419,2,"2025-05-23T12:50:56.215",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122503,1748004656226,"fUST",-342.89855675,0.00018419,2,"2025-05-23T12:50:56.226",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122504,1748004656236,"fUST",-341.61338975,0.00018419,2,"2025-05-23T12:50:56.236",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122505,1748004656245,"fUST",-430.0,0.00018419,2,"2025-05-23T12:50:56.245",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122506,1748004656256,"fUST",-430.0,0.00018419,2,"2025-05-23T12:50:56.256",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122507,1748004656355,"fUST",-430.0,0.00018419,2,"2025-05-23T12:50:56.355",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122508,1748004656366,"fUST",-430.0,0.00018419,2,"2025-05-23T12:50:56.366",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122509,1748004656376,"fUST",-430.0,0.00018419,2,"2025-05-23T12:50:56.376",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122510,1748004656386,"fUST",-430.0,0.00018419,2,"2025-05-23T12:50:56.386",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122511,1748004656395,"fUST",-430.0,0.00018419,2,"2025-05-23T12:50:56.395",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122512,1748004656405,"fUST",-340.0,0.00018419,2,"2025-05-23T12:50:56.405",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122513,1748004656415,"fUST",-343.38203499,0.00018419,2,"2025-05-23T12:50:56.415",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122514,1748004656425,"fUST",-430.0,0.00018419,2,"2025-05-23T12:50:56.425",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122515,1748004656434,"fUST",-454.66749446,0.00018419,2,"2025-05-23T12:50:56.434",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122516,1748004656444,"fUST",-430.0,0.00018419,2,"2025-05-23T12:50:56.444",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122517,1748004656454,"fUST",-430.0,0.00018419,2,"2025-05-23T12:50:56.454",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122518,1748004656464,"fUST",-568.08582138,0.00018419,2,"2025-05-23T12:50:56.464",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122519,1748004656476,"fUST",-461.72152766,0.00018419,2,"2025-05-23T12:50:56.476",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122520,1748004656486,"fUST",-430.0,0.00018419,2,"2025-05-23T12:50:56.486",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122521,1748004656495,"fUST",-430.0,0.00018419,2,"2025-05-23T12:50:56.495",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122522,1748004656505,"fUST",-430.0,0.00018419,2,"2025-05-23T12:50:56.505",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122523,1748004656514,"fUST",-430.0,0.00018419,2,"2025-05-23T12:50:56.514",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122524,1748004656524,"fUST",-430.0,0.00018419,2,"2025-05-23T12:50:56.524",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122525,1748004656534,"fUST",-430.0,0.00018419,2,"2025-05-23T12:50:56.534",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122526,1748004656543,"fUST",-430.0,0.00018419,2,"2025-05-23T12:50:56.543",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122527,1748004656553,"fUST",-430.0,0.00018419,2,"2025-05-23T12:50:56.553",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122528,1748004656563,"fUST",-430.0,0.00018419,2,"2025-05-23T12:50:56.563",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122529,1748004656573,"fUST",-430.0,0.00018419,2,"2025-05-23T12:50:56.573",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122530,1748004656587,"fUST",-430.0,0.00018419,2,"2025-05-23T12:50:56.587",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122531,1748004656597,"fUST",-430.0,0.00018419,2,"2025-05-23T12:50:56.597",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122532,1748004656607,"fUST",-430.0,0.00018419,2,"2025-05-23T12:50:56.607",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122533,1748004656616,"fUST",-430.0,0.00018419,2,"2025-05-23T12:50:56.616",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122534,1748004656627,"fUST",-430.0,0.00018419,2,"2025-05-23T12:50:56.627",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122535,1748004656636,"fUST",-430.0,0.00018419,2,"2025-05-23T12:50:56.636",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122536,1748004656646,"fUST",-421.07231158,0.00018419,2,"2025-05-23T12:50:56.646",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122537,1748004656655,"fUST",-430.0,0.00018419,2,"2025-05-23T12:50:56.655",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122538,1748004656666,"fUST",-203.39076514,0.00018419,2,"2025-05-23T12:50:56.666",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122539,1748004656676,"fUST",-202.13010458,0.00018419,2,"2025-05-23T12:50:56.676",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122540,1748004656685,"fUST",-430.0,0.00018419,2,"2025-05-23T12:50:56.685",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122541,1748004656695,"fUST",-499.3024529,0.00018419,2,"2025-05-23T12:50:56.695",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122542,1748004656704,"fUST",-354.55,0.0001863,2,"2025-05-23T12:50:56.704",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122543,1748004656715,"fUST",-863.97,0.0001863,2,"2025-05-23T12:50:56.715",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122544,1748004656726,"fUST",-771.77,0.0001863,2,"2025-05-23T12:50:56.726",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122545,1748004656735,"fUST",-430.0,0.0001863,2,"2025-05-23T12:50:56.735",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122546,1748004656746,"fUST",-430.0,0.0001863,2,"2025-05-23T12:50:56.746",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122547,1748004656758,"fUST",-430.0,0.0001863,2,"2025-05-23T12:50:56.758",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122548,1748004656767,"fUST",-430.0,0.0001863,2,"2025-05-23T12:50:56.767",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122549,1748004656777,"fUST",-430.0,0.0001863,2,"2025-05-23T12:50:56.777",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122550,1748004656787,"fUST",-430.0,0.0001863,2,"2025-05-23T12:50:56.787",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122551,1748004656796,"fUST",-430.0,0.0001863,2,"2025-05-23T12:50:56.796",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122552,1748004656806,"fUST",-449.79,0.0001863,2,"2025-05-23T12:50:56.806",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122553,1748004656816,"fUST",-430.0,0.0001863,2,"2025-05-23T12:50:56.816",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122554,1748004656826,"fUST",-648.28,0.0001863,2,"2025-05-23T12:50:56.826",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122555,1748004656836,"fUST",-430.0,0.0001863,2,"2025-05-23T12:50:56.836",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122556,1748004656846,"fUST",-430.0,0.0001863,2,"2025-05-23T12:50:56.846",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122557,1748004656856,"fUST",-430.0,0.0001863,2,"2025-05-23T12:50:56.856",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122558,1748004656866,"fUST",-430.0,0.0001863,2,"2025-05-23T12:50:56.866",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122559,1748004656875,"fUST",-430.0,0.0001863,2,"2025-05-23T12:50:56.875",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122560,1748004656886,"fUST",-430.0,0.0001863,2,"2025-05-23T12:50:56.886",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122561,1748004656896,"fUST",-457.35,0.0001863,2,"2025-05-23T12:50:56.896",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122562,1748004656906,"fUST",-438.27,0.0001863,2,"2025-05-23T12:50:56.906",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122563,1748004656915,"fUST",-430.0,0.0001863,2,"2025-05-23T12:50:56.915",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122564,1748004656925,"fUST",-430.0,0.0001863,2,"2025-05-23T12:50:56.925",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122565,1748004656935,"fUST",-1055.43,0.0001863,2,"2025-05-23T12:50:56.935",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122566,1748004656945,"fUST",-531.72,0.0001863,2,"2025-05-23T12:50:56.945",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122567,1748004656955,"fUST",-430.0,0.0001863,2,"2025-05-23T12:50:56.955",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122568,1748004656965,"fUST",-1130.78,0.0001863,2,"2025-05-23T12:50:56.965",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122569,1748004656976,"fUST",-430.0,0.0001863,2,"2025-05-23T12:50:56.976",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122570,1748004656986,"fUST",-430.0,0.0001863,2,"2025-05-23T12:50:56.986",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122571,1748004656996,"fUST",-430.0,0.0001863,2,"2025-05-23T12:50:56.996",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122572,1748004657005,"fUST",-430.0,0.00018693,2,"2025-05-23T12:50:57.005",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122573,1748004657015,"fUST",-430.0,0.00018693,2,"2025-05-23T12:50:57.015",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122574,1748004657024,"fUST",-430.0,0.00018693,2,"2025-05-23T12:50:57.024",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122575,1748004657034,"fUST",-430.0,0.00018693,2,"2025-05-23T12:50:57.034",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122576,1748004657043,"fUST",-430.0,0.00018693,2,"2025-05-23T12:50:57.043",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122577,1748004657053,"fUST",-430.0,0.00018693,2,"2025-05-23T12:50:57.053",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122578,1748004657062,"fUST",-430.0,0.00018693,2,"2025-05-23T12:50:57.062",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122579,1748004657072,"fUST",-548.88738508,0.00018693,2,"2025-05-23T12:50:57.072",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122580,1748004657082,"fUST",-430.0,0.00018693,2,"2025-05-23T12:50:57.082",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122581,1748004657092,"fUST",-430.0,0.00018693,2,"2025-05-23T12:50:57.092",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122582,1748004657101,"fUST",-430.0,0.00018693,2,"2025-05-23T12:50:57.101",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122583,1748004657111,"fUST",-430.0,0.00018693,2,"2025-05-23T12:50:57.111",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122584,1748004657121,"fUST",-430.0,0.00018693,2,"2025-05-23T12:50:57.121",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122585,1748004657131,"fUST",-430.0,0.00018693,2,"2025-05-23T12:50:57.131",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122586,1748004657140,"fUST",-430.0,0.00018693,2,"2025-05-23T12:50:57.140",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122587,1748004657150,"fUST",-411.04,0.00018693,2,"2025-05-23T12:50:57.150",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122588,1748004657160,"fUST",-430.0,0.00018693,2,"2025-05-23T12:50:57.160",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122589,1748004657169,"fUST",-430.0,0.00018693,2,"2025-05-23T12:50:57.169",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122590,1748004657180,"fUST",-430.0,0.00018693,2,"2025-05-23T12:50:57.180",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122591,1748004657190,"fUST",-368.77764893,0.00018693,2,"2025-05-23T12:50:57.190",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122592,1748004657199,"fUST",-430.0,0.00018693,2,"2025-05-23T12:50:57.199",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122593,1748004657211,"fUST",-430.0,0.00018693,2,"2025-05-23T12:50:57.211",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122594,1748004657222,"fUST",-430.0,0.00018693,2,"2025-05-23T12:50:57.222",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122595,1748004657232,"fUST",-430.0,0.00018693,2,"2025-05-23T12:50:57.232",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122596,1748004657242,"fUST",-430.0,0.00018693,2,"2025-05-23T12:50:57.242",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122597,1748004657252,"fUST",-430.0,0.00018693,2,"2025-05-23T12:50:57.252",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122598,1748004657262,"fUST",-430.0,0.00018693,2,"2025-05-23T12:50:57.262",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122599,1748004657272,"fUST",-341.31382943,0.00018693,2,"2025-05-23T12:50:57.272",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122600,1748004657282,"fUST",-430.0,0.00018693,2,"2025-05-23T12:50:57.282",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122601,1748004657292,"fUST",-430.0,0.00018693,2,"2025-05-23T12:50:57.292",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122602,1748004657302,"fUST",-430.0,0.00018693,2,"2025-05-23T12:50:57.302",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122603,1748004657312,"fUST",-150.7125557,0.00018693,2,"2025-05-23T12:50:57.312",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122604,1748004657323,"fUST",-430.0,0.00018693,2,"2025-05-23T12:50:57.323",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122605,1748004657332,"fUST",-430.0,0.00018693,2,"2025-05-23T12:50:57.332",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122606,1748004657343,"fUST",-430.0,0.00018693,2,"2025-05-23T12:50:57.343",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122607,1748004657352,"fUST",-430.0,0.00018693,2,"2025-05-23T12:50:57.352",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122608,1748004657362,"fUST",-430.0,0.00018693,2,"2025-05-23T12:50:57.362",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122609,1748004657372,"fUST",-410.0,0.00018693,2,"2025-05-23T12:50:57.372",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122610,1748004657382,"fUST",-430.0,0.00018693,2,"2025-05-23T12:50:57.382",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122611,1748004657392,"fUST",-533.90782298,0.00018693,2,"2025-05-23T12:50:57.392",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122612,1748004657402,"fUST",-430.0,0.00018693,2,"2025-05-23T12:50:57.402",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122613,1748004657413,"fUST",-430.0,0.00018693,2,"2025-05-23T12:50:57.413",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122614,1748004657423,"fUST",-430.0,0.00018693,2,"2025-05-23T12:50:57.423",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122615,1748004657433,"fUST",-430.0,0.00018693,2,"2025-05-23T12:50:57.433",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122616,1748004657443,"fUST",-430.0,0.00018693,2,"2025-05-23T12:50:57.443",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122617,1748004657453,"fUST",-430.0,0.00018693,2,"2025-05-23T12:50:57.453",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122618,1748004657463,"fUST",-430.0,0.00018693,2,"2025-05-23T12:50:57.463",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122619,1748004657476,"fUST",-430.0,0.00018693,2,"2025-05-23T12:50:57.476",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122620,1748004657485,"fUST",-430.0,0.00018693,2,"2025-05-23T12:50:57.485",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122621,1748004657495,"fUST",-430.0,0.00018693,2,"2025-05-23T12:50:57.495",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122622,1748004657504,"fUST",-430.0,0.00018693,2,"2025-05-23T12:50:57.504",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122623,1748004657514,"fUST",-337.51400491,0.00018693,2,"2025-05-23T12:50:57.514",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122624,1748004657524,"fUST",-430.0,0.00018693,2,"2025-05-23T12:50:57.524",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122625,1748004657534,"fUST",-567.03179012,0.00018693,2,"2025-05-23T12:50:57.534",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122626,1748004657544,"fUST",-430.0,0.00018693,2,"2025-05-23T12:50:57.544",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122627,1748004657554,"fUST",-430.0,0.00018693,2,"2025-05-23T12:50:57.554",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122628,1748004657564,"fUST",-430.0,0.00018693,2,"2025-05-23T12:50:57.564",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122629,1748004657575,"fUST",-430.0,0.00018693,2,"2025-05-23T12:50:57.575",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122630,1748004657585,"fUST",-430.0,0.00018693,2,"2025-05-23T12:50:57.585",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122631,1748004657597,"fUST",-436.70198145,0.000189,2,"2025-05-23T12:50:57.597",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122632,1748004657607,"fUST",-863.97,0.00018904,2,"2025-05-23T12:50:57.607",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122633,1748004657616,"fUST",-771.77,0.00018904,2,"2025-05-23T12:50:57.616",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122634,1748004657628,"fUST",-430.0,0.00018904,2,"2025-05-23T12:50:57.628",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122635,1748004657637,"fUST",-200.15,0.00018904,2,"2025-05-23T12:50:57.637",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122636,1748004657647,"fUST",-430.0,0.00018904,2,"2025-05-23T12:50:57.647",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122637,1748004657657,"fUST",-430.0,0.00018904,2,"2025-05-23T12:50:57.657",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122638,1748004657667,"fUST",-360.48360462,0.00018904,2,"2025-05-23T12:50:57.667",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122639,1748004657677,"fUST",-430.0,0.00018904,2,"2025-05-23T12:50:57.677",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122640,1748004657688,"fUST",-430.0,0.00018904,2,"2025-05-23T12:50:57.688",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122641,1748004657697,"fUST",-449.79,0.00018904,2,"2025-05-23T12:50:57.697",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122642,1748004657707,"fUST",-555.55,0.00018904,2,"2025-05-23T12:50:57.707",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122643,1748004657720,"fUST",-648.28,0.00018904,2,"2025-05-23T12:50:57.720",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122644,1748004657731,"fUST",-430.0,0.00018904,2,"2025-05-23T12:50:57.731",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122645,1748004657742,"fUST",-430.0,0.00018904,2,"2025-05-23T12:50:57.742",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122646,1748004657751,"fUST",-430.0,0.00018904,2,"2025-05-23T12:50:57.751",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122647,1748004657763,"fUST",-430.0,0.00018904,2,"2025-05-23T12:50:57.763",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122648,1748004657772,"fUST",-430.0,0.00018904,2,"2025-05-23T12:50:57.772",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122649,1748004657782,"fUST",-242.85,0.00018904,2,"2025-05-23T12:50:57.782",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122650,1748004657792,"fUST",-438.27,0.00018904,2,"2025-05-23T12:50:57.792",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122651,1748004657803,"fUST",-430.0,0.00018904,2,"2025-05-23T12:50:57.803",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122652,1748004657813,"fUST",-430.0,0.00018904,2,"2025-05-23T12:50:57.813",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122653,1748004657823,"fUST",-1055.43,0.00018904,2,"2025-05-23T12:50:57.823",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122654,1748004657833,"fUST",-531.72,0.00018904,2,"2025-05-23T12:50:57.833",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122655,1748004657843,"fUST",-430.0,0.00018904,2,"2025-05-23T12:50:57.843",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122656,1748004657853,"fUST",-1130.78,0.00018904,2,"2025-05-23T12:50:57.853",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122657,1748004657863,"fUST",-430.0,0.00018904,2,"2025-05-23T12:50:57.863",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122658,1748004657874,"fUST",-430.0,0.00018904,2,"2025-05-23T12:50:57.874",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122659,1748004657884,"fUST",-365.63,0.00018967,2,"2025-05-23T12:50:57.884",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122660,1748004657895,"fUST",-383.22447969,0.00018967,2,"2025-05-23T12:50:57.895",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122661,1748004657907,"fUST",-479.01534695,0.00018967,2,"2025-05-23T12:50:57.907",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122662,1748004657917,"fUST",-382.77394375,0.00018967,2,"2025-05-23T12:50:57.917",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122663,1748004657929,"fUST",-430.0,0.00018967,2,"2025-05-23T12:50:57.929",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122664,1748004657940,"fUST",-430.0,0.00018967,2,"2025-05-23T12:50:57.940",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122665,1748004657951,"fUST",-430.0,0.00018967,2,"2025-05-23T12:50:57.951",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122666,1748004658055,"fUST",-453.34275813,0.00018967,2,"2025-05-23T12:50:58.055",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122667,1748004658067,"fUST",-486.32506872,0.00018967,2,"2025-05-23T12:50:58.067",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122668,1748004658080,"fUST",-485.75747863,0.00018967,2,"2025-05-23T12:50:58.080",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122669,1748004658092,"fUST",-484.7468304,0.00018967,2,"2025-05-23T12:50:58.092",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122670,1748004658104,"fUST",-514.7,0.00018967,2,"2025-05-23T12:50:58.104",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122671,1748004658116,"fUST",-430.0,0.00018967,2,"2025-05-23T12:50:58.116",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122672,1748004658128,"fUST",-430.0,0.00018967,2,"2025-05-23T12:50:58.128",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122673,1748004658139,"fUST",-430.0,0.00018967,2,"2025-05-23T12:50:58.139",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122674,1748004658150,"fUST",-430.0,0.00018967,2,"2025-05-23T12:50:58.150",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122675,1748004658162,"fUST",-430.0,0.00018967,2,"2025-05-23T12:50:58.162",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122676,1748004658173,"fUST",-430.0,0.00018967,2,"2025-05-23T12:50:58.173",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122677,1748004658184,"fUST",-430.0,0.00018967,2,"2025-05-23T12:50:58.184",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122678,1748004658194,"fUST",-430.0,0.00018967,2,"2025-05-23T12:50:58.194",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122679,1748004658205,"fUST",-430.0,0.00018967,2,"2025-05-23T12:50:58.205",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122680,1748004658217,"fUST",-430.0,0.00018967,2,"2025-05-23T12:50:58.217",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122681,1748004658235,"fUST",-430.0,0.00018967,2,"2025-05-23T12:50:58.235",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122682,1748004658247,"fUST",-430.0,0.00018967,2,"2025-05-23T12:50:58.247",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122683,1748004658258,"fUST",-430.0,0.00018967,2,"2025-05-23T12:50:58.258",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122684,1748004658268,"fUST",-487.9,0.00018967,2,"2025-05-23T12:50:58.268",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122685,1748004658279,"fUST",-430.0,0.00018967,2,"2025-05-23T12:50:58.279",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122686,1748004658290,"fUST",-430.0,0.00018967,2,"2025-05-23T12:50:58.290",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122687,1748004658301,"fUST",-430.0,0.00018967,2,"2025-05-23T12:50:58.301",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122688,1748004658312,"fUST",-430.0,0.00018967,2,"2025-05-23T12:50:58.312",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122689,1748004658322,"fUST",-430.0,0.00018967,2,"2025-05-23T12:50:58.322",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122690,1748004658333,"fUST",-430.0,0.00018967,2,"2025-05-23T12:50:58.333",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122691,1748004658343,"fUST",-157.29330944,0.00018967,2,"2025-05-23T12:50:58.343",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122692,1748004658353,"fUST",-430.0,0.00018967,2,"2025-05-23T12:50:58.353",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122693,1748004658363,"fUST",-863.97,0.00019178,2,"2025-05-23T12:50:58.363",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122694,1748004658373,"fUST",-771.77,0.00019178,2,"2025-05-23T12:50:58.373",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122695,1748004658384,"fUST",-430.0,0.00019178,2,"2025-05-23T12:50:58.384",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122696,1748004658393,"fUST",-165.15,0.00019178,2,"2025-05-23T12:50:58.393",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122697,1748004658403,"fUST",-430.0,0.00019178,2,"2025-05-23T12:50:58.403",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122698,1748004658414,"fUST",-408.9,0.00019178,2,"2025-05-23T12:50:58.414",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122699,1748004658424,"fUST",-430.0,0.00019178,2,"2025-05-23T12:50:58.424",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122700,1748004658434,"fUST",-449.79,0.00019178,2,"2025-05-23T12:50:58.434",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122701,1748004658444,"fUST",-648.28,0.00019178,2,"2025-05-23T12:50:58.444",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122702,1748004658455,"fUST",-430.0,0.00019178,2,"2025-05-23T12:50:58.455",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122703,1748004658465,"fUST",-430.0,0.00019178,2,"2025-05-23T12:50:58.465",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122704,1748004658481,"fUST",-430.0,0.00019178,2,"2025-05-23T12:50:58.481",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122705,1748004658491,"fUST",-430.0,0.00019178,2,"2025-05-23T12:50:58.491",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122706,1748004658502,"fUST",-430.0,0.00019178,2,"2025-05-23T12:50:58.502",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122707,1748004658511,"fUST",-438.27,0.00019178,2,"2025-05-23T12:50:58.511",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122708,1748004658521,"fUST",-430.0,0.00019178,2,"2025-05-23T12:50:58.521",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122709,1748004658532,"fUST",-166.15,0.00019178,2,"2025-05-23T12:50:58.532",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122710,1748004658542,"fUST",-1055.43,0.00019178,2,"2025-05-23T12:50:58.542",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122711,1748004658552,"fUST",-531.72,0.00019178,2,"2025-05-23T12:50:58.552",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122712,1748004658562,"fUST",-241.8,0.00019178,2,"2025-05-23T12:50:58.562",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122713,1748004658573,"fUST",-430.0,0.00019178,2,"2025-05-23T12:50:58.573",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122714,1748004658583,"fUST",-430.0,0.00019178,2,"2025-05-23T12:50:58.583",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122715,1748004658595,"fUST",-430.0,0.00019178,2,"2025-05-23T12:50:58.595",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122716,1748004658605,"fUST",-430.0,0.00019178,2,"2025-05-23T12:50:58.605",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122717,1748004658616,"fUST",-430.0,0.00019178,2,"2025-05-23T12:50:58.616",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122718,1748004658627,"fUST",-1130.78,0.00019178,2,"2025-05-23T12:50:58.627",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122719,1748004658638,"fUST",-430.0,0.00019178,2,"2025-05-23T12:50:58.638",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122720,1748004658648,"fUST",-211.73223063,0.00019178,2,"2025-05-23T12:50:58.648",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122721,1748004658658,"fUST",-430.0,0.00019178,2,"2025-05-23T12:50:58.658",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122722,1748004658667,"fUST",-161.60590693,0.00019189,2,"2025-05-23T12:50:58.667",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122723,1748004658678,"fUST",-430.0,0.00019241,2,"2025-05-23T12:50:58.678",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122724,1748004658688,"fUST",-430.0,0.00019241,2,"2025-05-23T12:50:58.688",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122725,1748004658698,"fUST",-498.0,0.00019241,2,"2025-05-23T12:50:58.698",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122726,1748004658708,"fUST",-430.0,0.00019241,2,"2025-05-23T12:50:58.708",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122727,1748004658720,"fUST",-430.0,0.00019241,2,"2025-05-23T12:50:58.720",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122728,1748004658730,"fUST",-863.97,0.00019452,2,"2025-05-23T12:50:58.730",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122729,1748004658739,"fUST",-771.77,0.00019452,2,"2025-05-23T12:50:58.739",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122730,1748004658749,"fUST",-430.0,0.00019452,2,"2025-05-23T12:50:58.749",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122731,1748004658759,"fUST",-430.0,0.00019452,2,"2025-05-23T12:50:58.759",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122732,1748004658769,"fUST",-430.0,0.00019452,2,"2025-05-23T12:50:58.769",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122733,1748004658779,"fUST",-449.79,0.00019452,2,"2025-05-23T12:50:58.779",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122734,1748004658789,"fUST",-648.28,0.00019452,2,"2025-05-23T12:50:58.789",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122735,1748004658799,"fUST",-430.0,0.00019452,2,"2025-05-23T12:50:58.799",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122736,1748004658809,"fUST",-430.0,0.00019452,2,"2025-05-23T12:50:58.809",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122737,1748004658819,"fUST",-307.25,0.00019452,2,"2025-05-23T12:50:58.819",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122738,1748004658829,"fUST",-430.0,0.00019452,2,"2025-05-23T12:50:58.829",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122739,1748004658839,"fUST",-430.0,0.00019452,2,"2025-05-23T12:50:58.839",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122740,1748004658848,"fUST",-438.27,0.00019452,2,"2025-05-23T12:50:58.848",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122741,1748004658858,"fUST",-430.0,0.00019452,2,"2025-05-23T12:50:58.858",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122742,1748004658868,"fUST",-1055.43,0.00019452,2,"2025-05-23T12:50:58.868",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122743,1748004658878,"fUST",-531.72,0.00019452,2,"2025-05-23T12:50:58.878",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122744,1748004658887,"fUST",-1130.78,0.00019452,2,"2025-05-23T12:50:58.887",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122745,1748004658897,"fUST",-430.0,0.00019452,2,"2025-05-23T12:50:58.897",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122746,1748004658907,"fUST",-430.0,0.00019452,2,"2025-05-23T12:50:58.907",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122747,1748004658917,"fUST",-236.2,0.00019515,2,"2025-05-23T12:50:58.917",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122748,1748004658927,"fUST",-430.0,0.00019515,2,"2025-05-23T12:50:58.927",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122749,1748004658937,"fUST",-203.57552087,0.00019567,2,"2025-05-23T12:50:58.937",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122750,1748004658947,"fUST",-863.97,0.00019726,2,"2025-05-23T12:50:58.947",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122751,1748004658956,"fUST",-771.77,0.00019726,2,"2025-05-23T12:50:58.956",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122752,1748004658966,"fUST",-430.0,0.00019726,2,"2025-05-23T12:50:58.966",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122753,1748004658978,"fUST",-430.0,0.00019726,2,"2025-05-23T12:50:58.978",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122754,1748004658987,"fUST",-430.0,0.00019726,2,"2025-05-23T12:50:58.987",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122755,1748004658997,"fUST",-449.79,0.00019726,2,"2025-05-23T12:50:58.997",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122756,1748004659007,"fUST",-648.28,0.00019726,2,"2025-05-23T12:50:59.007",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122757,1748004659017,"fUST",-430.0,0.00019726,2,"2025-05-23T12:50:59.017",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122758,1748004659027,"fUST",-430.0,0.00019726,2,"2025-05-23T12:50:59.027",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122759,1748004659036,"fUST",-430.0,0.00019726,2,"2025-05-23T12:50:59.036",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122760,1748004659046,"fUST",-205.05,0.00019726,2,"2025-05-23T12:50:59.046",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122761,1748004659055,"fUST",-438.27,0.00019726,2,"2025-05-23T12:50:59.055",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122762,1748004659066,"fUST",-430.0,0.00019726,2,"2025-05-23T12:50:59.066",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122763,1748004659076,"fUST",-1055.43,0.00019726,2,"2025-05-23T12:50:59.076",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122764,1748004659086,"fUST",-531.72,0.00019726,2,"2025-05-23T12:50:59.086",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122765,1748004659096,"fUST",-1130.78,0.00019726,2,"2025-05-23T12:50:59.096",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122766,1748004659106,"fUST",-430.0,0.00019726,2,"2025-05-23T12:50:59.106",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122767,1748004659115,"fUST",-430.0,0.00019726,2,"2025-05-23T12:50:59.115",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122768,1748004659125,"fUST",-452.3,0.00019789,2,"2025-05-23T12:50:59.125",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122769,1748004659135,"fUST",-160.0,0.0001989,2,"2025-05-23T12:50:59.135",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122770,1748004659145,"fUST",-863.97,0.0002,2,"2025-05-23T12:50:59.145",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122771,1748004659155,"fUST",-771.77,0.0002,2,"2025-05-23T12:50:59.155",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122772,1748004659166,"fUST",-242.6,0.0002,2,"2025-05-23T12:50:59.166",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122773,1748004659176,"fUST",-430.0,0.0002,2,"2025-05-23T12:50:59.176",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122774,1748004659186,"fUST",-430.0,0.0002,2,"2025-05-23T12:50:59.186",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122775,1748004659197,"fUST",-449.79,0.0002,2,"2025-05-23T12:50:59.197",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122776,1748004659207,"fUST",-648.28,0.0002,2,"2025-05-23T12:50:59.207",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122777,1748004659220,"fUST",-430.0,0.0002,2,"2025-05-23T12:50:59.220",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122778,1748004659230,"fUST",-216.0,0.0002,2,"2025-05-23T12:50:59.230",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122779,1748004659240,"fUST",-430.0,0.0002,2,"2025-05-23T12:50:59.240",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122780,1748004659250,"fUST",-438.27,0.0002,2,"2025-05-23T12:50:59.250",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122781,1748004659260,"fUST",-430.0,0.0002,2,"2025-05-23T12:50:59.260",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122782,1748004659270,"fUST",-1055.43,0.0002,2,"2025-05-23T12:50:59.270",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122783,1748004659286,"fUST",-531.72,0.0002,2,"2025-05-23T12:50:59.286",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122784,1748004659296,"fUST",-1130.78,0.0002,2,"2025-05-23T12:50:59.296",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122785,1748004659308,"fUST",-155.0,0.0002,2,"2025-05-23T12:50:59.308",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122786,1748004659319,"fUST",-430.0,0.0002,2,"2025-05-23T12:50:59.319",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122787,1748004659329,"fUST",-430.0,0.0002,2,"2025-05-23T12:50:59.329",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122788,1748004659340,"fUST",-364.64279,0.00020187,2,"2025-05-23T12:50:59.340",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122789,1748004659351,"fUST",-863.97,0.00020273,2,"2025-05-23T12:50:59.351",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122790,1748004659361,"fUST",-771.77,0.00020273,2,"2025-05-23T12:50:59.361",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122791,1748004659372,"fUST",-430.0,0.00020273,2,"2025-05-23T12:50:59.372",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122792,1748004659383,"fUST",-430.0,0.00020273,2,"2025-05-23T12:50:59.383",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122793,1748004659392,"fUST",-449.79,0.00020273,2,"2025-05-23T12:50:59.392",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122794,1748004659403,"fUST",-648.28,0.00020273,2,"2025-05-23T12:50:59.403",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122795,1748004659414,"fUST",-280.4,0.00020273,2,"2025-05-23T12:50:59.414",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122796,1748004659424,"fUST",-430.0,0.00020273,2,"2025-05-23T12:50:59.424",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122797,1748004659434,"fUST",-438.27,0.00020273,2,"2025-05-23T12:50:59.434",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122798,1748004659444,"fUST",-277.78,0.00020273,2,"2025-05-23T12:50:59.444",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122799,1748004659455,"fUST",-1055.43,0.00020273,2,"2025-05-23T12:50:59.455",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122800,1748004659465,"fUST",-531.72,0.00020273,2,"2025-05-23T12:50:59.465",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122801,1748004659478,"fUST",-1130.78,0.00020273,2,"2025-05-23T12:50:59.478",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122802,1748004659489,"fUST",-430.0,0.00020273,2,"2025-05-23T12:50:59.489",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122803,1748004659499,"fUST",-179.5,0.00020273,2,"2025-05-23T12:50:59.499",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122804,1748004659509,"fUST",-160.0,0.00020392,2,"2025-05-23T12:50:59.509",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122805,1748004659519,"fUST",-894.64583333,0.00020392,2,"2025-05-23T12:50:59.519",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122806,1748004659530,"fUST",-422.85710789,0.00020392,2,"2025-05-23T12:50:59.530",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122807,1748004659540,"fUST",-5923.57096014,0.00020392,2,"2025-05-23T12:50:59.540",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122808,1748004659787,"fUST",-1696.01582923,0.00020392,2,"2025-05-23T12:50:59.787",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122809,1748004659827,"fUST",5000.0,0.00016,2,"2025-05-23T12:50:59.827",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122810,1748004659917,"fUST",-400.0,0.00016438,2,"2025-05-23T12:50:59.917",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122811,1748004659927,"fUST",-430.0,0.00018356,2,"2025-05-23T12:50:59.927",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122812,1748004659938,"fUST",-430.0,0.0001863,2,"2025-05-23T12:50:59.938",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122813,1748004659947,"fUST",-430.0,0.00018904,2,"2025-05-23T12:50:59.947",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122814,1748004659957,"fUST",-249.54393402,0.00018904,2,"2025-05-23T12:50:59.957",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122815,1748004660187,"fUST",-181.18021611,0.00016438,2,"2025-05-23T12:51:00.187",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122816,1748004660198,"fUST",-134.00606598,0.00018904,2,"2025-05-23T12:51:00.198",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122817,1748004660208,"fUST",-430.0,0.00019178,2,"2025-05-23T12:51:00.208",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122818,1748004660221,"fUST",-430.0,0.00019452,2,"2025-05-23T12:51:00.221",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122819,1748004660232,"fUST",-430.0,0.00019726,2,"2025-05-23T12:51:00.232",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122820,1748004660243,"fUST",-160.0,0.0001989,2,"2025-05-23T12:51:00.243",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122821,1748004660253,"fUST",-430.0,0.0002,2,"2025-05-23T12:51:00.253",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122822,1748004660264,"fUST",-430.0,0.00020273,2,"2025-05-23T12:51:00.264",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122823,1748004660277,"fUST",-5028.0746851,0.00020392,2,"2025-05-23T12:51:00.277",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122824,1748004660287,"fUST",-160.0,0.00020392,2,"2025-05-23T12:51:00.287",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122825,1748004660299,"fUST",-160.0,0.00020406,2,"2025-05-23T12:51:00.299",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122826,1748004660310,"fUST",-771.77,0.00020547,2,"2025-05-23T12:51:00.310",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122827,1748004660321,"fUST",-430.0,0.00020547,2,"2025-05-23T12:51:00.321",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122828,1748004660331,"fUST",-430.0,0.00020547,2,"2025-05-23T12:51:00.331",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122829,1748004660341,"fUST",-449.79,0.00020547,2,"2025-05-23T12:51:00.341",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122830,1748004660351,"fUST",-648.28,0.00020547,2,"2025-05-23T12:51:00.351",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122831,1748004660362,"fUST",-459.25,0.00020547,2,"2025-05-23T12:51:00.362",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122832,1748004660372,"fUST",-438.27,0.00020547,2,"2025-05-23T12:51:00.372",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122833,1748004660383,"fUST",-1055.43,0.00020547,2,"2025-05-23T12:51:00.383",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122834,1748004660394,"fUST",-531.72,0.00020547,2,"2025-05-23T12:51:00.394",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122835,1748004660404,"fUST",-1130.78,0.00020547,2,"2025-05-23T12:51:00.404",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122836,1748004660414,"fUST",-430.0,0.00020547,2,"2025-05-23T12:51:00.414",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122837,1748004660424,"fUST",-430.0,0.00020547,2,"2025-05-23T12:51:00.424",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122838,1748004660434,"fUST",-155.0,0.00020548,2,"2025-05-23T12:51:00.434",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122839,1748004660445,"fUST",-161.60590693,0.00020617,2,"2025-05-23T12:51:00.445",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122840,1748004660455,"fUST",-771.77,0.00020821,2,"2025-05-23T12:51:00.455",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122841,1748004660466,"fUST",-430.0,0.00020821,2,"2025-05-23T12:51:00.466",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122842,1748004660479,"fUST",-430.0,0.00020821,2,"2025-05-23T12:51:00.479",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122843,1748004660489,"fUST",-449.79,0.00020821,2,"2025-05-23T12:51:00.489",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122844,1748004660500,"fUST",-648.28,0.00020821,2,"2025-05-23T12:51:00.500",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122845,1748004660511,"fUST",-438.27,0.00020821,2,"2025-05-23T12:51:00.511",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122846,1748004660522,"fUST",-1055.43,0.00020821,2,"2025-05-23T12:51:00.522",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122847,1748004660532,"fUST",-531.72,0.00020821,2,"2025-05-23T12:51:00.532",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122848,1748004660543,"fUST",-1130.78,0.00020821,2,"2025-05-23T12:51:00.543",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122849,1748004660553,"fUST",-198.04639217,0.00020821,2,"2025-05-23T12:51:00.553",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122850,1748004660563,"fUST",-430.0,0.00020821,2,"2025-05-23T12:51:00.563",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122851,1748004660573,"fUST",-771.77,0.00021095,2,"2025-05-23T12:51:00.573",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122852,1748004660584,"fUST",-430.0,0.00021095,2,"2025-05-23T12:51:00.584",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122853,1748004660595,"fUST",-496.65,0.00021095,2,"2025-05-23T12:51:00.595",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122854,1748004660605,"fUST",-449.79,0.00021095,2,"2025-05-23T12:51:00.605",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122855,1748004660615,"fUST",-648.28,0.00021095,2,"2025-05-23T12:51:00.615",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122856,1748004660625,"fUST",-438.27,0.00021095,2,"2025-05-23T12:51:00.625",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122857,1748004660638,"fUST",-1055.43,0.00021095,2,"2025-05-23T12:51:00.638",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122858,1748004660648,"fUST",-531.72,0.00021095,2,"2025-05-23T12:51:00.648",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122859,1748004660659,"fUST",-1130.78,0.00021095,2,"2025-05-23T12:51:00.659",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122860,1748004660668,"fUST",-537.32,0.00021095,2,"2025-05-23T12:51:00.668",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122861,1748004660678,"fUST",-155.0,0.00021096,2,"2025-05-23T12:51:00.678",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122862,1748004660689,"fUST",-771.77,0.00021369,2,"2025-05-23T12:51:00.689",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122863,1748004660699,"fUST",-430.0,0.00021369,2,"2025-05-23T12:51:00.699",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122864,1748004660709,"fUST",-449.79,0.00021369,2,"2025-05-23T12:51:00.709",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122865,1748004660721,"fUST",-648.28,0.00021369,2,"2025-05-23T12:51:00.721",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122866,1748004660731,"fUST",-438.27,0.00021369,2,"2025-05-23T12:51:00.731",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122867,1748004660741,"fUST",-1055.43,0.00021369,2,"2025-05-23T12:51:00.741",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122868,1748004660752,"fUST",-531.72,0.00021369,2,"2025-05-23T12:51:00.752",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122869,1748004660763,"fUST",-1130.78,0.00021369,2,"2025-05-23T12:51:00.763",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122870,1748004660773,"fUST",-771.77,0.00021643,2,"2025-05-23T12:51:00.773",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122871,1748004660783,"fUST",-317.2,0.00021643,2,"2025-05-23T12:51:00.783",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122872,1748004660794,"fUST",-449.79,0.00021643,2,"2025-05-23T12:51:00.794",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122873,1748004660804,"fUST",-648.28,0.00021643,2,"2025-05-23T12:51:00.804",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122874,1748004660814,"fUST",-438.27,0.00021643,2,"2025-05-23T12:51:00.814",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122875,1748004660824,"fUST",-1055.43,0.00021643,2,"2025-05-23T12:51:00.824",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122876,1748004660834,"fUST",-531.72,0.00021643,2,"2025-05-23T12:51:00.834",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122877,1748004660845,"fUST",-1130.78,0.00021643,2,"2025-05-23T12:51:00.845",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122878,1748004660855,"fUST",-155.0,0.00021644,2,"2025-05-23T12:51:00.855",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122879,1748004660865,"fUST",-311.292,0.00021664,2,"2025-05-23T12:51:00.865",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122880,1748004660875,"fUST",-5000.0,0.00021917,2,"2025-05-23T12:51:00.875",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122881,1748004660885,"fUST",-5000.0,0.00021917,2,"2025-05-23T12:51:00.885",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122882,1748004660895,"fUST",-5000.0,0.00021917,2,"2025-05-23T12:51:00.895",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122883,1748004660989,"fUST",-5000.0,0.00021917,2,"2025-05-23T12:51:00.989",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122884,1748004660999,"fUST",-5000.0,0.00021917,2,"2025-05-23T12:51:00.999",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122885,1748004661011,"fUST",-771.77,0.00021917,2,"2025-05-23T12:51:01.011",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122886,1748004661022,"fUST",-449.79,0.00021917,2,"2025-05-23T12:51:01.022",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122887,1748004661033,"fUST",-648.28,0.00021917,2,"2025-05-23T12:51:01.033",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122888,1748004661044,"fUST",-438.27,0.00021917,2,"2025-05-23T12:51:01.044",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122889,1748004661055,"fUST",-1055.43,0.00021917,2,"2025-05-23T12:51:01.055",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122890,1748004661065,"fUST",-531.72,0.00021917,2,"2025-05-23T12:51:01.065",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122891,1748004661076,"fUST",-1130.78,0.00021917,2,"2025-05-23T12:51:01.076",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122892,1748004661086,"fUST",-500.0,0.00021918,2,"2025-05-23T12:51:01.086",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122893,1748004661096,"fUST",-500.0,0.00021918,2,"2025-05-23T12:51:01.096",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122894,1748004661106,"fUST",-500.0,0.00021918,2,"2025-05-23T12:51:01.106",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122895,1748004661116,"fUST",-500.0,0.00021918,2,"2025-05-23T12:51:01.116",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122896,1748004661126,"fUST",-500.0,0.00021918,2,"2025-05-23T12:51:01.126",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122897,1748004661136,"fUST",-500.0,0.00021918,2,"2025-05-23T12:51:01.136",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122898,1748004661145,"fUST",-500.0,0.00021918,2,"2025-05-23T12:51:01.145",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122899,1748004661155,"fUST",-500.0,0.00021918,2,"2025-05-23T12:51:01.155",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122900,1748004661164,"fUST",-500.0,0.00021918,2,"2025-05-23T12:51:01.164",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122901,1748004661175,"fUST",-500.0,0.00021918,2,"2025-05-23T12:51:01.175",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122902,1748004661184,"fUST",-500.0,0.00021918,2,"2025-05-23T12:51:01.184",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122903,1748004661194,"fUST",-500.0,0.00021918,2,"2025-05-23T12:51:01.194",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122904,1748004661204,"fUST",-500.0,0.00021918,2,"2025-05-23T12:51:01.204",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122905,1748004661214,"fUST",-500.0,0.00021918,2,"2025-05-23T12:51:01.214",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122906,1748004661225,"fUST",-500.0,0.00021918,2,"2025-05-23T12:51:01.225",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122907,1748004661234,"fUST",-500.0,0.00021918,2,"2025-05-23T12:51:01.234",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122908,1748004661244,"fUST",-500.0,0.00021918,2,"2025-05-23T12:51:01.244",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122909,1748004661254,"fUST",-500.0,0.00021918,2,"2025-05-23T12:51:01.254",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122910,1748004661263,"fUST",-360.75400689,0.00021918,2,"2025-05-23T12:51:01.263",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122911,1748004661272,"fUST",-500.0,0.00021918,2,"2025-05-23T12:51:01.272",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122912,1748004661282,"fUST",-500.0,0.00021918,2,"2025-05-23T12:51:01.282",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122913,1748004661292,"fUST",-500.0,0.00021918,2,"2025-05-23T12:51:01.292",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122914,1748004661302,"fUST",-400.0,0.00021918,2,"2025-05-23T12:51:01.302",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122915,1748004661312,"fUST",-998.56723633,0.00022,5,"2025-05-23T12:51:01.312",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122916,1748004661321,"fUST",-161.60590693,0.00022044,2,"2025-05-23T12:51:01.321",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122917,1748004661332,"fUST",-771.77,0.00022191,2,"2025-05-23T12:51:01.332",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122918,1748004661341,"fUST",-449.79,0.00022191,2,"2025-05-23T12:51:01.341",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122919,1748004661351,"fUST",-648.28,0.00022191,2,"2025-05-23T12:51:01.351",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122920,1748004661361,"fUST",-438.27,0.00022191,2,"2025-05-23T12:51:01.361",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122921,1748004661370,"fUST",-1055.43,0.00022191,2,"2025-05-23T12:51:01.370",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122922,1748004661379,"fUST",-531.72,0.00022191,2,"2025-05-23T12:51:01.379",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122923,1748004661390,"fUST",-1130.78,0.00022191,2,"2025-05-23T12:51:01.390",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122924,1748004661399,"fUST",-203.57552087,0.00022233,6,"2025-05-23T12:51:01.399",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122925,1748004661410,"fUST",-771.77,0.00022465,2,"2025-05-23T12:51:01.410",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122926,1748004661419,"fUST",-449.79,0.00022465,2,"2025-05-23T12:51:01.419",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122927,1748004661430,"fUST",-648.28,0.00022465,2,"2025-05-23T12:51:01.430",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122928,1748004661439,"fUST",-438.27,0.00022465,2,"2025-05-23T12:51:01.439",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122929,1748004661450,"fUST",-1055.43,0.00022465,2,"2025-05-23T12:51:01.450",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122930,1748004661460,"fUST",-531.72,0.00022465,2,"2025-05-23T12:51:01.460",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122931,1748004661473,"fUST",-1130.78,0.00022465,2,"2025-05-23T12:51:01.473",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122932,1748004661483,"fUST",-600.0,0.00022683,2,"2025-05-23T12:51:01.483",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122933,1748004661494,"fUST",-772.0068,0.00022739,2,"2025-05-23T12:51:01.494",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122934,1748004661503,"fUST",-449.96,0.00022739,2,"2025-05-23T12:51:01.503",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122935,1748004661514,"fUST",-648.3,0.00022739,2,"2025-05-23T12:51:01.514",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122936,1748004661523,"fUST",-438.47,0.00022739,2,"2025-05-23T12:51:01.523",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122937,1748004661533,"fUST",-1055.4729832,0.00022739,2,"2025-05-23T12:51:01.533",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122938,1748004661543,"fUST",-531.7496859,0.00022739,2,"2025-05-23T12:51:01.543",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122939,1748004661552,"fUST",-1130.91,0.00022739,2,"2025-05-23T12:51:01.552",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122940,1748004661562,"fUST",-500.0,0.00023095,7,"2025-05-23T12:51:01.562",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122941,1748004661571,"fUST",-167.69978307,0.00023095,7,"2025-05-23T12:51:01.571",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122942,1748004661587,"fUST",-151.0,0.00023095,7,"2025-05-23T12:51:01.587",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122943,1748004661597,"fUST",-151.49577982,0.00023095,7,"2025-05-23T12:51:01.597",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122944,1748004661606,"fUST",-151.0,0.00023095,7,"2025-05-23T12:51:01.606",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122945,1748004661616,"fUST",-151.0,0.00023095,7,"2025-05-23T12:51:01.616",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122946,1748004661627,"fUST",-169.78580715,0.00023095,7,"2025-05-23T12:51:01.627",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122947,1748004661636,"fUST",-500.0,0.00023122,7,"2025-05-23T12:51:01.636",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122948,1748004661647,"fUST",-151.0,0.00023122,7,"2025-05-23T12:51:01.647",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122949,1748004661656,"fUST",-500.0,0.0002315,7,"2025-05-23T12:51:01.656",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122950,1748004661667,"fUST",-198.0,0.0002315,7,"2025-05-23T12:51:01.667",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122951,1748004661678,"fUST",-500.0,0.00023177,7,"2025-05-23T12:51:01.678",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122952,1748004661687,"fUST",-180.90950702,0.00023205,7,"2025-05-23T12:51:01.687",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122953,1748004661697,"fUST",-160.0,0.00023209,3,"2025-05-23T12:51:01.697",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122954,1748004661707,"fUST",-4341.12,0.00023287,2,"2025-05-23T12:51:01.707",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122955,1748004661717,"fUST",-207.4,0.00023407,2,"2025-05-23T12:51:01.717",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122956,1748004661731,"fUST",-161.60590693,0.00023472,2,"2025-05-23T12:51:01.731",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122957,1748004661741,"fUST",-600.0,0.00023779,2,"2025-05-23T12:51:01.741",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122958,1748004661751,"fUST",-516.540942,0.00023898,2,"2025-05-23T12:51:01.751",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122959,1748004661762,"fUST",-436.70198145,0.000239,2,"2025-05-23T12:51:01.762",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122960,1748004661771,"fUST",-707.0,0.00023939,2,"2025-05-23T12:51:01.771",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122961,1748004661780,"fUST",-2233.0,0.00023939,2,"2025-05-23T12:51:01.780",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122962,1748004661790,"fUST",-155.044421,0.00023992,2,"2025-05-23T12:51:01.790",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122963,1748004661800,"fUST",-2210.78171055,0.00024,2,"2025-05-23T12:51:01.800",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122964,1748004661809,"fUST",-430.0,0.00024109,2,"2025-05-23T12:51:01.809",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122965,1748004661820,"fUST",-430.0,0.00024109,2,"2025-05-23T12:51:01.820",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122966,1748004661832,"fUST",-430.0,0.00024109,2,"2025-05-23T12:51:01.832",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122967,1748004661842,"fUST",-430.0,0.00024109,2,"2025-05-23T12:51:01.842",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122968,1748004661852,"fUST",-496.5,0.00024109,2,"2025-05-23T12:51:01.852",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122969,1748004661862,"fUST",-2200.0,0.00024258,2,"2025-05-23T12:51:01.862",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122970,1748004661871,"fUST",-155.044421,0.000244,9,"2025-05-23T12:51:01.871",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122971,1748004661882,"fUST",-1276.504669,0.00024433,2,"2025-05-23T12:51:01.882",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122972,1748004661891,"fUST",-363.6506951,0.00024548,2,"2025-05-23T12:51:01.891",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122973,1748004661901,"fUST",-155.044421,0.00024555,7,"2025-05-23T12:51:01.901",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122974,1748004661912,"fUST",-155.044421,0.00024731,5,"2025-05-23T12:51:01.912",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122975,1748004661922,"fUST",-215.0738,0.00024776,2,"2025-05-23T12:51:01.922",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122976,1748004661932,"fUST",-1138.9714458,0.00024822,2,"2025-05-23T12:51:01.932",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122977,1748004661941,"fUST",-500.0,0.00024873,2,"2025-05-23T12:51:01.941",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122978,1748004661951,"fUST",-600.0,0.00024873,2,"2025-05-23T12:51:01.951",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122979,1748004661962,"fUST",-600.0,0.00024875,7,"2025-05-23T12:51:01.962",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122980,1748004661974,"fUST",-2000.0,0.000249,2,"2025-05-23T12:51:01.974",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122981,1748004661984,"fUST",-502079.028528,0.000249,2,"2025-05-23T12:51:01.984",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122982,1748004661994,"fUST",-203.57552087,0.000249,12,"2025-05-23T12:51:01.994",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122983,1748004662003,"fUST",-161.60590693,0.000249,2,"2025-05-23T12:51:02.003",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122984,1748004662012,"fUST",-158.10231729,0.00024904,2,"2025-05-23T12:51:02.012",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122985,1748004662022,"fUST",-155.044421,0.00024907,7,"2025-05-23T12:51:02.022",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122986,1748004662032,"fUST",-161.575962,0.00024907,7,"2025-05-23T12:51:02.032",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122987,1748004662041,"fUST",-155.044421,0.00024997,2,"2025-05-23T12:51:02.041",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122988,1748004662051,"fUST",-161.575962,0.00024997,2,"2025-05-23T12:51:02.051",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122989,1748004662061,"fUST",-422.85710789,0.00025,3,"2025-05-23T12:51:02.061",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122990,1748004662071,"fUST",-117583.01817406,0.00025,2,"2025-05-23T12:51:02.071",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122991,1748004662081,"fUST",-10027.22509449,0.00025,3,"2025-05-23T12:51:02.081",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122992,1748004662091,"fUST",-3002.81272783,0.00025,30,"2025-05-23T12:51:02.091",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122993,1748004662105,"fUST",-5443.90170963,0.00025,30,"2025-05-23T12:51:02.105",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122994,1748004662117,"fUST",-106474.5728751,0.00025,30,"2025-05-23T12:51:02.117",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122995,1748004662807,"fUST",-430.0,0.00016438,2,"2025-05-23T12:51:02.807",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122996,1748004662817,"fUST",-430.0,0.00016438,2,"2025-05-23T12:51:02.817",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122997,1748004662827,"fUST",-430.0,0.00016712,2,"2025-05-23T12:51:02.827",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122998,1748004662837,"fUST",-430.0,0.00016712,2,"2025-05-23T12:51:02.837",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362122999,1748004662846,"fUST",-430.0,0.00016986,2,"2025-05-23T12:51:02.846",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362123000,1748004662856,"fUST",-430.0,0.00016986,2,"2025-05-23T12:51:02.856",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362123001,1748004662866,"fUST",-26827.86586543,0.00025,30,"2025-05-23T12:51:02.866",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362123002,1748004662878,"fUST",-19661.80242823,0.00025,30,"2025-05-23T12:51:02.878",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362123010,1748004859766,"fUST",5000.0,0.00016,2,"2025-05-23T12:54:19.766",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362123011,1748005064322,"fUST",5000.0,0.00016,2,"2025-05-23T12:57:44.322",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362123012,1748005268909,"fUST",5000.0,0.00016,2,"2025-05-23T13:01:08.909",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362123013,1748005285517,"fUST",5000.0,0.00016,2,"2025-05-23T13:01:25.517",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362123014,1748005301016,"fUST",5000.0,0.00016,2,"2025-05-23T13:01:41.016",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362123015,1748005316978,"fUST",5000.0,0.00016,2,"2025-05-23T13:01:56.978",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362123016,1748005332923,"fUST",5000.0,0.00016,2,"2025-05-23T13:02:12.923",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362123017,1748005348389,"fUST",5000.0,0.00016,2,"2025-05-23T13:02:28.389",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362123018,1748005363913,"fUST",5000.0,0.00016,2,"2025-05-23T13:02:43.913",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362123019,1748005379288,"fUST",5000.0,0.00016,2,"2025-05-23T13:02:59.288",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362123020,1748005395261,"fUST",5000.0,0.00016,2,"2025-05-23T13:03:15.261",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362123021,1748005410785,"fUST",2495.51526389,0.00016,2,"2025-05-23T13:03:30.785",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362123022,1748005410811,"fUST",2504.48473611,0.00016,2,"2025-05-23T13:03:30.811",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362123023,1748005426083,"fUST",5000.0,0.00016,2,"2025-05-23T13:03:46.083",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362123024,1748005442603,"fUST",5000.0,0.00016,2,"2025-05-23T13:04:02.603",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362123025,1748005459144,"fUST",5000.0,0.00016,2,"2025-05-23T13:04:19.144",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362123026,1748005477227,"fUST",5000.0,0.00016,2,"2025-05-23T13:04:37.227",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362123027,1748005492665,"fUST",5000.0,0.00016,2,"2025-05-23T13:04:52.665",0.0002628,17.08,0.6882199149942354,315151028.9454253]
[362123028,1748005508569,"fUST",5000.0,0.00016,2,"2025-05-23T13:05:08.569",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362123030,1748005523507,"fUST",-500.0,0.00016274,2,"2025-05-23T13:05:23.507",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362123031,1748005523530,"fUST",-285.9410435,0.00016274,2,"2025-05-23T13:05:23.530",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362123032,1748005523553,"fUST",-430.0,0.00016438,2,"2025-05-23T13:05:23.553",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362123033,1748005523576,"fUST",-430.0,0.00016438,2,"2025-05-23T13:05:23.576",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362123034,1748005523599,"fUST",-430.0,0.00016438,2,"2025-05-23T13:05:23.599",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362123035,1748005523621,"fUST",-430.0,0.00016438,2,"2025-05-23T13:05:23.621",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362123036,1748005523643,"fUST",-430.0,0.00016438,2,"2025-05-23T13:05:23.643",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362123037,1748005523667,"fUST",-430.0,0.00016438,2,"2025-05-23T13:05:23.667",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362123038,1748005523694,"fUST",-430.0,0.00016438,2,"2025-05-23T13:05:23.694",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362123039,1748005523717,"fUST",-430.0,0.00016438,2,"2025-05-23T13:05:23.717",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362123040,1748005523742,"fUST",-430.0,0.00016438,2,"2025-05-23T13:05:23.742",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362123041,1748005523764,"fUST",-430.0,0.00016438,2,"2025-05-23T13:05:23.764",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362123042,1748005523787,"fUST",-430.0,0.00016438,2,"2025-05-23T13:05:23.787",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362123043,1748005523811,"fUST",-430.0,0.00016438,2,"2025-05-23T13:05:23.811",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362123044,1748005523834,"fUST",-430.0,0.00016438,2,"2025-05-23T13:05:23.834",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362123045,1748005523856,"fUST",-430.0,0.00016438,2,"2025-05-23T13:05:23.856",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362123046,1748005523881,"fUST",-430.0,0.00016438,2,"2025-05-23T13:05:23.881",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362123047,1748005523904,"fUST",-430.0,0.00016438,2,"2025-05-23T13:05:23.904",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362123048,1748005523928,"fUST",-156.43912019,0.00016438,2,"2025-05-23T13:05:23.928",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362123049,1748005523952,"fUST",-326.73861614,0.00016438,2,"2025-05-23T13:05:23.952",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362123050,1748005523976,"fUST",-430.0,0.00016438,2,"2025-05-23T13:05:23.976",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362123051,1748005524000,"fUST",-430.0,0.00016438,2,"2025-05-23T13:05:24.000",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362123052,1748005524023,"fUST",-430.0,0.00016438,2,"2025-05-23T13:05:24.023",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362123053,1748005524045,"fUST",-430.0,0.00016438,2,"2025-05-23T13:05:24.045",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362123054,1748005524204,"fUST",-325.95932143,0.00016438,2,"2025-05-23T13:05:24.204",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362123055,1748005524228,"fUST",-430.0,0.00016438,2,"2025-05-23T13:05:24.228",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362123056,1748005524251,"fUST",-430.0,0.00016438,2,"2025-05-23T13:05:24.251",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362123057,1748005524273,"fUST",-430.0,0.00016438,2,"2025-05-23T13:05:24.273",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362123058,1748005524294,"fUST",-430.0,0.00016438,2,"2025-05-23T13:05:24.294",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362123059,1748005524316,"fUST",-430.0,0.00016438,2,"2025-05-23T13:05:24.316",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362123060,1748005524338,"fUST",-430.0,0.00016438,2,"2025-05-23T13:05:24.338",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362123061,1748005524366,"fUST",-430.0,0.00016438,2,"2025-05-23T13:05:24.366",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362123062,1748005524389,"fUST",-430.0,0.00016438,2,"2025-05-23T13:05:24.389",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362123063,1748005524413,"fUST",-430.0,0.00016438,2,"2025-05-23T13:05:24.413",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362123064,1748005524435,"fUST",-310.0,0.00016438,2,"2025-05-23T13:05:24.435",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362123065,1748005524456,"fUST",-178.15013796,0.00016438,2,"2025-05-23T13:05:24.456",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362123066,1748005524479,"fUST",-430.0,0.00016438,2,"2025-05-23T13:05:24.479",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362123067,1748005524501,"fUST",-430.0,0.00016438,2,"2025-05-23T13:05:24.501",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362123068,1748005524523,"fUST",-430.0,0.00016438,2,"2025-05-23T13:05:24.523",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362123069,1748005524545,"fUST",-430.0,0.00016438,2,"2025-05-23T13:05:24.545",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362123070,1748005524568,"fUST",-430.0,0.00016438,2,"2025-05-23T13:05:24.568",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362123071,1748005524590,"fUST",-401.55607488,0.00016438,2,"2025-05-23T13:05:24.590",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362123072,1748005524614,"fUST",-161.97754994,0.00016438,2,"2025-05-23T13:05:24.614",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362123073,1748005524638,"fUST",-430.0,0.00016438,2,"2025-05-23T13:05:24.638",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362123074,1748005524662,"fUST",-430.0,0.00016438,2,"2025-05-23T13:05:24.662",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362123075,1748005524687,"fUST",-577.75,0.00016438,2,"2025-05-23T13:05:24.687",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362123076,1748005524711,"fUST",-430.0,0.00016438,2,"2025-05-23T13:05:24.711",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362123077,1748005524736,"fUST",-475.22,0.00016438,2,"2025-05-23T13:05:24.736",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362123078,1748005524758,"fUST",-52.06813596,0.00016438,2,"2025-05-23T13:05:24.758",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362123079,1748005524883,"fUST",257.99374815,0.00016,2,"2025-05-23T13:05:24.883",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362123450,1748005832526,"fUST",-400.0,0.00016438,2,"2025-05-23T13:10:32.526",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362123452,1748005832535,"fUST",-430.0,0.00016438,2,"2025-05-23T13:10:32.535",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362123455,1748005832545,"fUST",-430.0,0.00016438,2,"2025-05-23T13:10:32.545",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362123457,1748005832554,"fUST",-430.0,0.00016438,2,"2025-05-23T13:10:32.554",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362123459,1748005832564,"fUST",-60.72605576,0.00016438,2,"2025-05-23T13:10:32.564",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362123462,1748005832576,"fUST",-190.2930945,0.00016438,2,"2025-05-23T13:10:32.576",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362123464,1748005832585,"fUST",-485.51273099,0.00016438,2,"2025-05-23T13:10:32.585",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362123466,1748005832595,"fUST",-340.69,0.00016438,2,"2025-05-23T13:10:32.595",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362123468,1748005832604,"fUST",-430.0,0.00016438,2,"2025-05-23T13:10:32.604",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362123470,1748005832614,"fUST",-430.0,0.00016438,2,"2025-05-23T13:10:32.614",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362123472,1748005832624,"fUST",-430.0,0.00016438,2,"2025-05-23T13:10:32.624",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362123474,1748005832633,"fUST",-430.0,0.00016438,2,"2025-05-23T13:10:32.633",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362123476,1748005832642,"fUST",-13.50417451,0.00016438,2,"2025-05-23T13:10:32.642",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362123688,1748005838394,"fUST",-416.49582549,0.00016438,2,"2025-05-23T13:10:38.394",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362123689,1748005838404,"fUST",-430.0,0.00016438,2,"2025-05-23T13:10:38.404",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362123690,1748005838414,"fUST",-430.0,0.00016438,2,"2025-05-23T13:10:38.414",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362123691,1748005838424,"fUST",-430.0,0.00016438,2,"2025-05-23T13:10:38.424",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362123692,1748005838434,"fUST",-430.0,0.00016438,2,"2025-05-23T13:10:38.434",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362123693,1748005838444,"fUST",-430.0,0.00016438,2,"2025-05-23T13:10:38.444",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362123694,1748005838454,"fUST",-430.0,0.00016438,2,"2025-05-23T13:10:38.454",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362123695,1748005838464,"fUST",-467.83,0.00016438,2,"2025-05-23T13:10:38.464",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362123696,1748005838473,"fUST",-430.0,0.00016438,2,"2025-05-23T13:10:38.473",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362123697,1748005838484,"fUST",-430.0,0.00016712,2,"2025-05-23T13:10:38.484",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362123698,1748005838494,"fUST",-430.0,0.00016712,2,"2025-05-23T13:10:38.494",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362123699,1748005838504,"fUST",-430.0,0.00016712,2,"2025-05-23T13:10:38.504",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362123700,1748005838514,"fUST",-430.0,0.00016712,2,"2025-05-23T13:10:38.514",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362123701,1748005838523,"fUST",-430.0,0.00016712,2,"2025-05-23T13:10:38.523",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362123702,1748005838533,"fUST",-430.0,0.00016712,2,"2025-05-23T13:10:38.533",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362123703,1748005838542,"fUST",-530.42,0.00016712,2,"2025-05-23T13:10:38.542",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362123704,1748005838552,"fUST",-430.0,0.00016712,2,"2025-05-23T13:10:38.552",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362123705,1748005838561,"fUST",-430.0,0.00016986,2,"2025-05-23T13:10:38.561",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362123706,1748005838571,"fUST",-430.0,0.00016986,2,"2025-05-23T13:10:38.571",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362123707,1748005838582,"fUST",-430.0,0.0001726,2,"2025-05-23T13:10:38.582",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362123708,1748005838591,"fUST",-227.93186404,0.00017534,2,"2025-05-23T13:10:38.591",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362123709,1748005838601,"fUST",-224.91488322,0.000179,2,"2025-05-23T13:10:38.601",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362123710,1748005838611,"fUST",-1200.0,0.00018,2,"2025-05-23T13:10:38.611",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362123711,1748005838621,"fUST",-250.0,0.00018219,2,"2025-05-23T13:10:38.621",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362123712,1748005838631,"fUST",-430.0,0.00018695,2,"2025-05-23T13:10:38.631",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362123713,1748005838640,"fUST",-9224.8196864,0.00018695,2,"2025-05-23T13:10:38.640",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362123714,1748005838650,"fUST",-430.0,0.00018969,2,"2025-05-23T13:10:38.650",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362123715,1748005838660,"fUST",-1300.0,0.00019,3,"2025-05-23T13:10:38.660",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362123716,1748005838838,"fUST",-430.0,0.00019243,2,"2025-05-23T13:10:38.838",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362123717,1748005838849,"fUST",-430.0,0.00019516,2,"2025-05-23T13:10:38.849",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362123718,1748005838859,"fUST",-430.0,0.0001979,2,"2025-05-23T13:10:38.859",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362123719,1748005838870,"fUST",-20974.85876007,0.000199,2,"2025-05-23T13:10:38.870",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362123720,1748005838882,"fUST",-1598.43421283,0.000199,2,"2025-05-23T13:10:38.882",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362123721,1748005838894,"fUST",-82.1867366,0.000199,2,"2025-05-23T13:10:38.894",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362123722,1748005838903,"fUST",-1340.0,0.0002,4,"2025-05-23T13:10:38.903",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362123723,1748005838913,"fUST",-160.0,0.00020021,2,"2025-05-23T13:10:38.913",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362123724,1748005838923,"fUST",-212.48480548,0.00020036,2,"2025-05-23T13:10:38.923",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362123725,1748005838932,"fUST",-150.36573851,0.00020036,2,"2025-05-23T13:10:38.932",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362123774,1748005846454,"fUST",-160.0,0.00020021,2,"2025-05-23T13:10:46.454",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362123775,1748005846465,"fUST",-164.99,0.00020036,2,"2025-05-23T13:10:46.465",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362123776,1748005846945,"fUST",-0.00242823,0.00020036,2,"2025-05-23T13:10:46.945",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362123790,1748006141065,"fUST",1986302.4,0.00026331,30,"2025-05-23T13:15:41.065",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362123791,1748006325011,"fUST",151.0,0.00016,2,"2025-05-23T13:18:45.011",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362123792,1748006412768,"fUST",328.178511,0.00013699,2,"2025-05-23T13:20:12.768",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362123794,1748006489955,"fUST",5000.0,0.00016,2,"2025-05-23T13:21:29.955",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362123796,1748006788366,"fUST",-400.0,0.00016438,2,"2025-05-23T13:26:28.366",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362123797,1748006788390,"fUST",-400.0,0.00016438,2,"2025-05-23T13:26:28.390",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362123798,1748006788412,"fUST",-340.0,0.00016438,2,"2025-05-23T13:26:28.412",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362123799,1748006788435,"fUST",-400.0,0.00016438,2,"2025-05-23T13:26:28.435",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362123800,1748006788457,"fUST",-430.0,0.00016438,2,"2025-05-23T13:26:28.457",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362123801,1748006788480,"fUST",-430.0,0.00016438,2,"2025-05-23T13:26:28.480",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362123802,1748006788508,"fUST",-430.0,0.00016438,2,"2025-05-23T13:26:28.508",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362123803,1748006788532,"fUST",-430.0,0.00016438,2,"2025-05-23T13:26:28.532",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362123804,1748006788555,"fUST",-529.54462458,0.00016438,2,"2025-05-23T13:26:28.555",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362123805,1748006788731,"fUST",-300.60506843,0.00016438,2,"2025-05-23T13:26:28.731",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362123806,1748006788755,"fUST",-430.0,0.00016438,2,"2025-05-23T13:26:28.755",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362123807,1748006788781,"fUST",-430.0,0.00016438,2,"2025-05-23T13:26:28.781",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362123808,1748006788806,"fUST",-400.0,0.00016438,2,"2025-05-23T13:26:28.806",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362123809,1748006788829,"fUST",-400.0,0.00016438,2,"2025-05-23T13:26:28.829",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362123810,1748006788852,"fUST",-400.0,0.00016438,2,"2025-05-23T13:26:28.852",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362123811,1748006788874,"fUST",-430.0,0.00016438,2,"2025-05-23T13:26:28.874",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362123812,1748006788897,"fUST",-430.0,0.00016438,2,"2025-05-23T13:26:28.897",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362123813,1748006788920,"fUST",-400.0,0.00016438,2,"2025-05-23T13:26:28.920",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362123814,1748006788945,"fUST",-400.0,0.00016438,2,"2025-05-23T13:26:28.945",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362123815,1748006788968,"fUST",-400.0,0.00016438,2,"2025-05-23T13:26:28.968",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362123816,1748006788992,"fUST",-400.0,0.00016438,2,"2025-05-23T13:26:28.992",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362123817,1748006789015,"fUST",-400.0,0.00016438,2,"2025-05-23T13:26:29.015",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362123818,1748006789039,"fUST",-501.66015232,0.00016438,2,"2025-05-23T13:26:29.039",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362123819,1748006789063,"fUST",-400.0,0.00016438,2,"2025-05-23T13:26:29.063",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362123820,1748006789086,"fUST",-400.0,0.00016438,2,"2025-05-23T13:26:29.086",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362123821,1748006789108,"fUST",-400.0,0.00016438,2,"2025-05-23T13:26:29.108",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362123822,1748006789134,"fUST",-400.0,0.00016438,2,"2025-05-23T13:26:29.134",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362123823,1748006789158,"fUST",-432.71,0.00016438,2,"2025-05-23T13:26:29.158",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362123824,1748006789181,"fUST",-400.0,0.00016438,2,"2025-05-23T13:26:29.181",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362123825,1748006789203,"fUST",-400.0,0.00016438,2,"2025-05-23T13:26:29.203",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362123826,1748006789225,"fUST",-400.0,0.00016438,2,"2025-05-23T13:26:29.225",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362123827,1748006789247,"fUST",-305.65030201,0.00017279,2,"2025-05-23T13:26:29.247",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362123828,1748006789273,"fUST",-500.0,0.00017813,2,"2025-05-23T13:26:29.273",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362123829,1748006789297,"fUST",-230.9062582,0.00017813,2,"2025-05-23T13:26:29.297",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362123830,1748006789323,"fUST",-500.0,0.00017813,2,"2025-05-23T13:26:29.323",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362123831,1748006789347,"fUST",-500.0,0.00017813,2,"2025-05-23T13:26:29.347",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362123832,1748006789372,"fUST",-154.43622426,0.00017813,2,"2025-05-23T13:26:29.372",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362123833,1748006789399,"fUST",-500.0,0.00017813,2,"2025-05-23T13:26:29.399",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362123834,1748006789422,"fUST",-500.0,0.00017813,2,"2025-05-23T13:26:29.422",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362123835,1748006789447,"fUST",-500.0,0.00017813,2,"2025-05-23T13:26:29.447",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362123836,1748006789471,"fUST",-500.0,0.00017813,2,"2025-05-23T13:26:29.471",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362123837,1748006789497,"fUST",-500.0,0.00017813,2,"2025-05-23T13:26:29.497",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362123838,1748006789522,"fUST",-500.0,0.00017813,2,"2025-05-23T13:26:29.522",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362123839,1748006789549,"fUST",-500.0,0.00017813,2,"2025-05-23T13:26:29.549",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362123840,1748006789574,"fUST",-500.0,0.00017813,2,"2025-05-23T13:26:29.574",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362123841,1748006789600,"fUST",-500.0,0.00017813,2,"2025-05-23T13:26:29.600",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362123842,1748006789625,"fUST",-500.0,0.00017813,2,"2025-05-23T13:26:29.625",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362123843,1748006789651,"fUST",-500.0,0.00017813,2,"2025-05-23T13:26:29.651",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362123844,1748006789678,"fUST",-175.33748051,0.00017813,2,"2025-05-23T13:26:29.678",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362123845,1748006789703,"fUST",-500.0,0.00017813,2,"2025-05-23T13:26:29.703",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362123846,1748006789729,"fUST",-430.0,0.00017813,2,"2025-05-23T13:26:29.729",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362123847,1748006789755,"fUST",-430.0,0.00017813,2,"2025-05-23T13:26:29.755",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362123848,1748006789777,"fUST",-402.00609856,0.00017813,2,"2025-05-23T13:26:29.777",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362123849,1748006789803,"fUST",-4455.14379113,0.00017814,2,"2025-05-23T13:26:29.803",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362123867,1748007032959,"fUST",-430.0,0.00017813,2,"2025-05-23T13:30:32.959",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362123868,1748007032969,"fUST",-430.0,0.00017813,2,"2025-05-23T13:30:32.969",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362123869,1748007032979,"fUST",-515.0344344,0.00017813,2,"2025-05-23T13:30:32.979",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362123870,1748007032992,"fUST",-430.0,0.00017813,2,"2025-05-23T13:30:32.992",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362123871,1748007033002,"fUST",-524.38,0.00017813,2,"2025-05-23T13:30:33.002",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362123872,1748007033012,"fUST",-465.70909616,0.00017813,2,"2025-05-23T13:30:33.012",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362123873,1748007033022,"fUST",-430.0,0.00017813,2,"2025-05-23T13:30:33.022",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362123874,1748007033031,"fUST",-400.0,0.00017813,2,"2025-05-23T13:30:33.031",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362123875,1748007033041,"fUST",-400.0,0.00017813,2,"2025-05-23T13:30:33.041",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362123876,1748007033051,"fUST",-400.0,0.00017813,2,"2025-05-23T13:30:33.051",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362123877,1748007033061,"fUST",-430.0,0.00017813,2,"2025-05-23T13:30:33.061",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362123878,1748007033072,"fUST",-400.0,0.00017813,2,"2025-05-23T13:30:33.072",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362123879,1748007033082,"fUST",-400.0,0.00017813,2,"2025-05-23T13:30:33.082",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362123880,1748007033092,"fUST",-400.0,0.00017813,2,"2025-05-23T13:30:33.092",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362123881,1748007033101,"fUST",-400.0,0.00017813,2,"2025-05-23T13:30:33.101",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362123882,1748007033111,"fUST",-400.0,0.00017813,2,"2025-05-23T13:30:33.111",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362123883,1748007033121,"fUST",-400.44101049,0.00017813,2,"2025-05-23T13:30:33.121",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362123884,1748007033130,"fUST",-400.0,0.00017813,2,"2025-05-23T13:30:33.130",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362123885,1748007033140,"fUST",-13130.41950519,0.00017814,2,"2025-05-23T13:30:33.140",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362123897,1748007038515,"fUST",-430.0,0.00017813,2,"2025-05-23T13:30:38.515",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362123899,1748007038524,"fUST",-7357.35566737,0.00017814,2,"2025-05-23T13:30:38.524",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362123902,1748007038585,"fUST",-576.2116155,0.00017814,2,"2025-05-23T13:30:38.585",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362123903,1748007038600,"fUST",-3800.05822073,0.00017814,2,"2025-05-23T13:30:38.600",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362123921,1748007043795,"fUST",-403.4745263,0.00017813,2,"2025-05-23T13:30:43.795",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362123922,1748007043806,"fUST",-430.0,0.00017813,2,"2025-05-23T13:30:43.806",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362123923,1748007043818,"fUST",-4225.79833099,0.00017814,2,"2025-05-23T13:30:43.818",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362123924,1748007043832,"fUST",-66723.93641676,0.00017814,2,"2025-05-23T13:30:43.832",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362123930,1748007046840,"fUST",-430.0,0.00017813,2,"2025-05-23T13:30:46.840",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362123931,1748007046850,"fUST",-1351.94080849,0.00017814,2,"2025-05-23T13:30:46.850",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362123932,1748007046918,"fUST",-462.14600001,0.00017814,2,"2025-05-23T13:30:46.918",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362123933,1748007046931,"fUST",-560.40257413,0.00017814,2,"2025-05-23T13:30:46.931",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362123934,1748007046944,"fUST",-223.62,0.00018087,2,"2025-05-23T13:30:46.944",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362123935,1748007046954,"fUST",-197.05279187,0.00018087,2,"2025-05-23T13:30:46.954",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362123936,1748007380339,"fUST",1499.92689178,0.0002633,60,"2025-05-23T13:36:20.339",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362123938,1748007556062,"fUST",311.769585,0.00013699,2,"2025-05-23T13:39:16.062",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362124068,1748008236693,"fUST",-257.75282173,0.0001638,2,"2025-05-23T13:50:36.693",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362124076,1748008237218,"fUST",-1162.90907108,0.0001638,2,"2025-05-23T13:50:37.218",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362124077,1748008237234,"fUST",-3579.33810719,0.0001638,2,"2025-05-23T13:50:37.234",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362124078,1748008237246,"fUST",-1200.0,0.00016878,2,"2025-05-23T13:50:37.246",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362124079,1748008237256,"fUST",-300.0,0.00016878,2,"2025-05-23T13:50:37.256",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362124080,1748008237266,"fUST",-300.0,0.00016879,2,"2025-05-23T13:50:37.266",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362124081,1748008237276,"fUST",-300.0,0.00016879,2,"2025-05-23T13:50:37.276",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362124082,1748008237288,"fUST",-300.0,0.00016879,2,"2025-05-23T13:50:37.288",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362124083,1748008237298,"fUST",-3450.45090866,0.00016881,2,"2025-05-23T13:50:37.298",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362124087,1748008237695,"fUST",-763.15456775,0.00016881,2,"2025-05-23T13:50:37.695",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362124089,1748008237708,"fUST",-813.06142564,0.00016881,2,"2025-05-23T13:50:37.708",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362124091,1748008237719,"fUST",-522.71292882,0.00016881,2,"2025-05-23T13:50:37.719",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362124092,1748008237731,"fUST",-1824.17892368,0.00016881,2,"2025-05-23T13:50:37.731",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362124093,1748008237746,"fUST",-1158.90843685,0.00016881,2,"2025-05-23T13:50:37.746",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362124094,1748008237756,"fUST",-183.39018121,0.00017279,2,"2025-05-23T13:50:37.756",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362124095,1748008237765,"fUST",-400.0,0.0001781,2,"2025-05-23T13:50:37.765",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362124096,1748008237775,"fUST",-430.0,0.0001781,2,"2025-05-23T13:50:37.775",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362124097,1748008237785,"fUST",-430.0,0.0001781,2,"2025-05-23T13:50:37.785",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362124098,1748008237795,"fUST",-430.0,0.0001781,2,"2025-05-23T13:50:37.795",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362124099,1748008237806,"fUST",-294.27175415,0.0001781,2,"2025-05-23T13:50:37.806",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362124100,1748008237819,"fUST",-524.38,0.0001781,2,"2025-05-23T13:50:37.819",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362124102,1748008237829,"fUST",-430.0,0.0001781,2,"2025-05-23T13:50:37.829",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362124103,1748008237839,"fUST",-453.07,0.0001781,2,"2025-05-23T13:50:37.839",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362124104,1748008237848,"fUST",-432.49311301,0.0001781,2,"2025-05-23T13:50:37.848",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362124105,1748008237859,"fUST",-430.0,0.0001781,2,"2025-05-23T13:50:37.859",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362124106,1748008237868,"fUST",-430.0,0.0001781,2,"2025-05-23T13:50:37.868",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362124107,1748008237877,"fUST",-430.0,0.0001781,2,"2025-05-23T13:50:37.877",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362124108,1748008237888,"fUST",-500.0,0.0001781,2,"2025-05-23T13:50:37.888",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362124109,1748008237898,"fUST",-500.0,0.0001781,2,"2025-05-23T13:50:37.898",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362124110,1748008237907,"fUST",-500.0,0.0001781,2,"2025-05-23T13:50:37.907",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362124111,1748008237917,"fUST",-221.36387853,0.0001781,2,"2025-05-23T13:50:37.917",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362124112,1748008237926,"fUST",-500.0,0.0001781,2,"2025-05-23T13:50:37.926",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362124113,1748008237936,"fUST",-610.78251166,0.0001781,2,"2025-05-23T13:50:37.936",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362124114,1748008237945,"fUST",-500.0,0.0001781,2,"2025-05-23T13:50:37.945",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362124115,1748008237955,"fUST",-500.0,0.0001781,2,"2025-05-23T13:50:37.955",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362124116,1748008237964,"fUST",-500.0,0.0001781,2,"2025-05-23T13:50:37.964",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362124117,1748008237974,"fUST",-500.0,0.0001781,2,"2025-05-23T13:50:37.974",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362124118,1748008237984,"fUST",-269.84486432,0.0001781,2,"2025-05-23T13:50:37.984",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362124119,1748008237994,"fUST",-500.0,0.0001781,2,"2025-05-23T13:50:37.994",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362124120,1748008238003,"fUST",-500.0,0.0001781,2,"2025-05-23T13:50:38.003",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362124121,1748008238012,"fUST",-500.0,0.0001781,2,"2025-05-23T13:50:38.012",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362124122,1748008238022,"fUST",-500.0,0.0001781,2,"2025-05-23T13:50:38.022",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362124123,1748008238034,"fUST",-500.0,0.0001781,2,"2025-05-23T13:50:38.034",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362124124,1748008238043,"fUST",-500.0,0.0001781,2,"2025-05-23T13:50:38.043",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362124125,1748008238053,"fUST",-500.0,0.0001781,2,"2025-05-23T13:50:38.053",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362124126,1748008238062,"fUST",-500.0,0.0001781,2,"2025-05-23T13:50:38.062",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362124127,1748008238072,"fUST",-500.0,0.0001781,2,"2025-05-23T13:50:38.072",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362124128,1748008238081,"fUST",-500.0,0.0001781,2,"2025-05-23T13:50:38.081",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362124129,1748008238090,"fUST",-500.0,0.0001781,2,"2025-05-23T13:50:38.090",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362124130,1748008238100,"fUST",-500.0,0.0001781,2,"2025-05-23T13:50:38.100",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362124131,1748008238110,"fUST",-500.0,0.0001781,2,"2025-05-23T13:50:38.110",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362124132,1748008238119,"fUST",-338.58291097,0.0001781,2,"2025-05-23T13:50:38.119",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362124133,1748008238128,"fUST",-500.0,0.0001781,2,"2025-05-23T13:50:38.128",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362124134,1748008238138,"fUST",-500.0,0.0001781,2,"2025-05-23T13:50:38.138",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362124135,1748008238148,"fUST",-500.0,0.0001781,2,"2025-05-23T13:50:38.148",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362124136,1748008238158,"fUST",-414.98474163,0.0001781,2,"2025-05-23T13:50:38.158",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362124137,1748008238167,"fUST",-500.0,0.0001781,2,"2025-05-23T13:50:38.167",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362124138,1748008238177,"fUST",-400.0,0.00017811,2,"2025-05-23T13:50:38.177",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362124139,1748008238186,"fUST",-401.48027011,0.00017811,2,"2025-05-23T13:50:38.186",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362124140,1748008238195,"fUST",-400.0,0.00017811,2,"2025-05-23T13:50:38.195",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362124141,1748008238205,"fUST",-400.0,0.00017811,2,"2025-05-23T13:50:38.205",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362124142,1748008238214,"fUST",-400.0,0.00017811,2,"2025-05-23T13:50:38.214",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362124143,1748008238224,"fUST",-400.0,0.00017811,2,"2025-05-23T13:50:38.224",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362124144,1748008238233,"fUST",-400.0,0.00017811,2,"2025-05-23T13:50:38.233",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362124145,1748008238242,"fUST",-0.06557813,0.00017811,2,"2025-05-23T13:50:38.242",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362124146,1748008238259,"fUST",-1012.79426929,0.00017811,2,"2025-05-23T13:50:38.259",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362124147,1748008238268,"fUST",-342.02183518,0.00017811,2,"2025-05-23T13:50:38.268",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362124148,1748008238277,"fUST",-400.0,0.00017811,2,"2025-05-23T13:50:38.277",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362124149,1748008238288,"fUST",-400.0,0.00017811,2,"2025-05-23T13:50:38.288",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362124150,1748008238298,"fUST",-400.0,0.00017811,2,"2025-05-23T13:50:38.298",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362124151,1748008238307,"fUST",-430.0,0.00017811,2,"2025-05-23T13:50:38.307",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362124152,1748008238317,"fUST",-400.0,0.00017811,2,"2025-05-23T13:50:38.317",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362124153,1748008238327,"fUST",-403.66588441,0.00017811,2,"2025-05-23T13:50:38.327",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362124154,1748008238336,"fUST",-400.0,0.00017811,2,"2025-05-23T13:50:38.336",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362124155,1748008238346,"fUST",-400.0,0.00017811,2,"2025-05-23T13:50:38.346",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362124156,1748008238356,"fUST",-400.0,0.00017811,2,"2025-05-23T13:50:38.356",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362124157,1748008238365,"fUST",-413.95301629,0.00017811,2,"2025-05-23T13:50:38.365",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362124158,1748008238375,"fUST",-400.0,0.00017811,2,"2025-05-23T13:50:38.375",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362124159,1748008238384,"fUST",-400.0,0.00017811,2,"2025-05-23T13:50:38.384",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362124160,1748008238393,"fUST",-400.0,0.00017811,2,"2025-05-23T13:50:38.393",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362124161,1748008238402,"fUST",-554.79,0.00017811,2,"2025-05-23T13:50:38.402",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362124162,1748008238412,"fUST",-400.0,0.00017811,2,"2025-05-23T13:50:38.412",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362124163,1748008238421,"fUST",-400.0,0.00017811,2,"2025-05-23T13:50:38.421",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362124164,1748008238430,"fUST",-400.0,0.00017811,2,"2025-05-23T13:50:38.430",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362124165,1748008238440,"fUST",-400.0,0.00017811,2,"2025-05-23T13:50:38.440",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362124166,1748008238449,"fUST",-400.0,0.00017811,2,"2025-05-23T13:50:38.449",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362124167,1748008238458,"fUST",-400.0,0.00017811,2,"2025-05-23T13:50:38.458",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362124168,1748008238467,"fUST",-400.0,0.00017811,2,"2025-05-23T13:50:38.467",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362124169,1748008238476,"fUST",-400.0,0.00017811,2,"2025-05-23T13:50:38.476",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362124170,1748008238486,"fUST",-400.0,0.00017811,2,"2025-05-23T13:50:38.486",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362124171,1748008238495,"fUST",-430.0,0.00017811,2,"2025-05-23T13:50:38.495",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362124172,1748008238504,"fUST",-400.0,0.00017811,2,"2025-05-23T13:50:38.504",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362124173,1748008238513,"fUST",-400.0,0.00017811,2,"2025-05-23T13:50:38.513",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362124174,1748008238522,"fUST",-430.0,0.00017811,2,"2025-05-23T13:50:38.522",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362124175,1748008238533,"fUST",-396.15908013,0.00017811,2,"2025-05-23T13:50:38.533",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362124212,1748008243195,"fUST",-3.84091987,0.00017811,2,"2025-05-23T13:50:43.195",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362124213,1748008243205,"fUST",-504.42079598,0.00017811,2,"2025-05-23T13:50:43.205",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362124214,1748008243227,"fUST",-430.0,0.00017811,2,"2025-05-23T13:50:43.227",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362124215,1748008243240,"fUST",-400.0,0.00017811,2,"2025-05-23T13:50:43.240",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362124216,1748008243251,"fUST",-400.0,0.00017811,2,"2025-05-23T13:50:43.251",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362124217,1748008243261,"fUST",-400.0,0.00017811,2,"2025-05-23T13:50:43.261",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362124218,1748008243271,"fUST",-435.6,0.00017811,2,"2025-05-23T13:50:43.271",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362124219,1748008243280,"fUST",-430.0,0.00017811,2,"2025-05-23T13:50:43.280",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362124220,1748008243291,"fUST",-400.0,0.00017811,2,"2025-05-23T13:50:43.291",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362124221,1748008243300,"fUST",-400.0,0.00017811,2,"2025-05-23T13:50:43.300",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362124222,1748008243310,"fUST",-458.19504366,0.00017811,2,"2025-05-23T13:50:43.310",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362124223,1748008243320,"fUST",-430.0,0.00017811,2,"2025-05-23T13:50:43.320",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362124224,1748008243330,"fUST",-430.0,0.00017811,2,"2025-05-23T13:50:43.330",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362124226,1748008243340,"fUST",-430.0,0.00017811,2,"2025-05-23T13:50:43.340",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362124228,1748008243350,"fUST",-430.0,0.00017811,2,"2025-05-23T13:50:43.350",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362124230,1748008243360,"fUST",-400.0,0.00017811,2,"2025-05-23T13:50:43.360",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362124232,1748008243370,"fUST",-430.0,0.00017811,2,"2025-05-23T13:50:43.370",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362124233,1748008243379,"fUST",-430.0,0.00017811,2,"2025-05-23T13:50:43.379",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362124234,1748008243390,"fUST",-430.0,0.00017811,2,"2025-05-23T13:50:43.390",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362124235,1748008243400,"fUST",-430.0,0.00017811,2,"2025-05-23T13:50:43.400",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362124236,1748008243411,"fUST",-326.14536547,0.00017811,2,"2025-05-23T13:50:43.411",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362124237,1748008243421,"fUST",-430.0,0.00017811,2,"2025-05-23T13:50:43.421",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362124238,1748008243430,"fUST",-430.0,0.00017811,2,"2025-05-23T13:50:43.430",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362124239,1748008243441,"fUST",-430.0,0.00017811,2,"2025-05-23T13:50:43.441",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362124240,1748008243450,"fUST",-430.0,0.00017811,2,"2025-05-23T13:50:43.450",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362124241,1748008243460,"fUST",-308.95582234,0.00017811,2,"2025-05-23T13:50:43.460",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362124242,1748008243470,"fUST",-165.08031277,0.00017811,2,"2025-05-23T13:50:43.470",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362124243,1748008243480,"fUST",-430.0,0.00017811,2,"2025-05-23T13:50:43.480",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362124244,1748008243490,"fUST",-430.0,0.00017812,2,"2025-05-23T13:50:43.490",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362124245,1748008243500,"fUST",-500.77010991,0.00017812,2,"2025-05-23T13:50:43.500",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362124246,1748008243510,"fUST",-565.44075881,0.00017812,2,"2025-05-23T13:50:43.510",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362124247,1748008243519,"fUST",-430.0,0.00017812,2,"2025-05-23T13:50:43.519",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362124248,1748008243529,"fUST",-430.0,0.00017812,2,"2025-05-23T13:50:43.529",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362124249,1748008243541,"fUST",-430.0,0.00017812,2,"2025-05-23T13:50:43.541",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362124250,1748008243551,"fUST",-500.0,0.00017812,2,"2025-05-23T13:50:43.551",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362124251,1748008243561,"fUST",-538.30254465,0.00017812,2,"2025-05-23T13:50:43.561",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362124252,1748008243570,"fUST",-430.0,0.00017812,2,"2025-05-23T13:50:43.570",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362124253,1748008243581,"fUST",-430.0,0.00017812,2,"2025-05-23T13:50:43.581",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362124254,1748008243591,"fUST",-430.0,0.00017812,2,"2025-05-23T13:50:43.591",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362124255,1748008243601,"fUST",-450.0,0.00017812,2,"2025-05-23T13:50:43.601",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362124256,1748008243611,"fUST",-463.8,0.00017812,2,"2025-05-23T13:50:43.611",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362124257,1748008243622,"fUST",-466.81970608,0.00017812,2,"2025-05-23T13:50:43.622",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362124258,1748008243633,"fUST",-450.0,0.00017812,2,"2025-05-23T13:50:43.633",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362124259,1748008243645,"fUST",-403.07855009,0.00017812,2,"2025-05-23T13:50:43.645",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362124260,1748008243655,"fUST",-430.0,0.00017812,2,"2025-05-23T13:50:43.655",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362124261,1748008243664,"fUST",-430.0,0.00017812,2,"2025-05-23T13:50:43.664",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362124262,1748008243674,"fUST",-430.0,0.00017812,2,"2025-05-23T13:50:43.674",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362124263,1748008243683,"fUST",-430.0,0.00017812,2,"2025-05-23T13:50:43.683",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362124264,1748008243693,"fUST",-430.0,0.00017812,2,"2025-05-23T13:50:43.693",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362124265,1748008243703,"fUST",-430.0,0.00017812,2,"2025-05-23T13:50:43.703",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362124266,1748008243712,"fUST",-430.0,0.00017812,2,"2025-05-23T13:50:43.712",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362124267,1748008243722,"fUST",-430.0,0.00017812,2,"2025-05-23T13:50:43.722",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362124268,1748008243732,"fUST",-430.0,0.00017812,2,"2025-05-23T13:50:43.732",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362124269,1748008243742,"fUST",-430.0,0.00017812,2,"2025-05-23T13:50:43.742",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362124270,1748008243752,"fUST",-430.0,0.00017812,2,"2025-05-23T13:50:43.752",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362124271,1748008243761,"fUST",-391.78799999,0.00017812,2,"2025-05-23T13:50:43.761",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362124272,1748008243771,"fUST",-430.0,0.00017812,2,"2025-05-23T13:50:43.771",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362124273,1748008243780,"fUST",-430.0,0.00017812,2,"2025-05-23T13:50:43.780",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362124274,1748008243792,"fUST",-430.0,0.00017812,2,"2025-05-23T13:50:43.792",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362124275,1748008243802,"fUST",-400.0,0.00017812,2,"2025-05-23T13:50:43.802",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362124276,1748008243811,"fUST",-430.0,0.00017812,2,"2025-05-23T13:50:43.811",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362124277,1748008243984,"fUST",-430.0,0.00017812,2,"2025-05-23T13:50:43.984",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362124278,1748008243995,"fUST",-430.0,0.00017812,2,"2025-05-23T13:50:43.995",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362124279,1748008244004,"fUST",-400.64005395,0.00017812,2,"2025-05-23T13:50:44.004",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362124280,1748008244014,"fUST",-232.66,0.00017812,2,"2025-05-23T13:50:44.014",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362124281,1748008244023,"fUST",-231.32985612,0.00017812,2,"2025-05-23T13:50:44.023",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362124282,1748008244034,"fUST",-430.0,0.00017812,2,"2025-05-23T13:50:44.034",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362124283,1748008244043,"fUST",-220.0,0.00017812,2,"2025-05-23T13:50:44.043",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362124284,1748008244053,"fUST",-430.0,0.00017812,2,"2025-05-23T13:50:44.053",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362124285,1748008244062,"fUST",-400.0,0.00017812,2,"2025-05-23T13:50:44.062",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362124286,1748008244071,"fUST",-404.68059444,0.00017813,2,"2025-05-23T13:50:44.071",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362124287,1748008244081,"fUST",-481.53,0.00017813,2,"2025-05-23T13:50:44.081",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362124288,1748008244090,"fUST",-207.78292654,0.00017813,2,"2025-05-23T13:50:44.090",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362124289,1748008244100,"fUST",-220.0,0.00017813,2,"2025-05-23T13:50:44.100",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362124290,1748008244110,"fUST",-430.0,0.00017813,2,"2025-05-23T13:50:44.110",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362124291,1748008244120,"fUST",-430.0,0.00017813,2,"2025-05-23T13:50:44.120",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362124292,1748008244130,"fUST",-430.0,0.00017813,2,"2025-05-23T13:50:44.130",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362124293,1748008244140,"fUST",-430.0,0.00017813,2,"2025-05-23T13:50:44.140",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362124294,1748008244149,"fUST",-430.0,0.00017813,2,"2025-05-23T13:50:44.149",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362124295,1748008244159,"fUST",-236.93475173,0.00017813,2,"2025-05-23T13:50:44.159",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362124296,1748008244168,"fUST",-400.0,0.00017813,2,"2025-05-23T13:50:44.168",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362124297,1748008244178,"fUST",-400.0,0.00017813,2,"2025-05-23T13:50:44.178",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362124298,1748008244188,"fUST",-430.0,0.00017813,2,"2025-05-23T13:50:44.188",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362124299,1748008244198,"fUST",-430.0,0.00017813,2,"2025-05-23T13:50:44.198",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362124300,1748008244208,"fUST",-400.0,0.00017813,2,"2025-05-23T13:50:44.208",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362124301,1748008244218,"fUST",-405.09134318,0.00017813,2,"2025-05-23T13:50:44.218",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362124302,1748008244227,"fUST",-519.34,0.00017813,2,"2025-05-23T13:50:44.227",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362124303,1748008244238,"fUST",-430.0,0.00017813,2,"2025-05-23T13:50:44.238",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362124304,1748008244247,"fUST",-250.4288436,0.00017813,2,"2025-05-23T13:50:44.247",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362124338,1748008583616,"fUST",-155.044423,0.000245,30,"2025-05-23T13:56:23.616",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362124339,1748008584175,"fUST",-799844.955577,0.00025,30,"2025-05-23T13:56:24.175",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362124343,1748008871006,"fUST",296.181105,0.00013699,2,"2025-05-23T14:01:11.006",0.0002628,16.59,0.6912733001550676,319364276.4145475]
[362124422,1748009432010,"fUST",-250.0,0.00016042,2,"2025-05-23T14:10:32.010",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362124444,1748009432524,"fUST",-430.0,0.00016447,2,"2025-05-23T14:10:32.524",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362124445,1748009432535,"fUST",-200.49,0.00016447,2,"2025-05-23T14:10:32.535",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362124446,1748009432553,"fUST",-229.51,0.00016447,2,"2025-05-23T14:10:32.553",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362124447,1748009432564,"fUST",-430.0,0.00016447,2,"2025-05-23T14:10:32.564",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362124448,1748009432574,"fUST",-430.0,0.00016447,2,"2025-05-23T14:10:32.574",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362124449,1748009432586,"fUST",-430.0,0.00016447,2,"2025-05-23T14:10:32.586",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362124450,1748009432596,"fUST",-430.0,0.00016447,2,"2025-05-23T14:10:32.596",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362124451,1748009432607,"fUST",-430.0,0.00016447,2,"2025-05-23T14:10:32.607",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362124452,1748009432618,"fUST",-430.0,0.00016447,2,"2025-05-23T14:10:32.618",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362124453,1748009432628,"fUST",-430.0,0.00016447,2,"2025-05-23T14:10:32.628",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362124454,1748009432638,"fUST",-430.0,0.00016447,2,"2025-05-23T14:10:32.638",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362124455,1748009432648,"fUST",-430.0,0.00016447,2,"2025-05-23T14:10:32.648",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362124456,1748009432659,"fUST",-430.0,0.00016447,2,"2025-05-23T14:10:32.659",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362124457,1748009432669,"fUST",-430.0,0.00016447,2,"2025-05-23T14:10:32.669",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362124458,1748009432680,"fUST",-430.0,0.00016447,2,"2025-05-23T14:10:32.680",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362124459,1748009432690,"fUST",-430.0,0.00016447,2,"2025-05-23T14:10:32.690",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362124461,1748009432700,"fUST",-20003.74266065,0.00016448,2,"2025-05-23T14:10:32.700",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362124477,1748009440543,"fUST",-300.0,0.00016446,2,"2025-05-23T14:10:40.543",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362124478,1748009440553,"fUST",-430.0,0.00016447,2,"2025-05-23T14:10:40.553",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362124479,1748009440563,"fUST",-4249.1893465,0.00016448,2,"2025-05-23T14:10:40.563",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362124498,1748009443065,"fUST",-430.0,0.00016447,2,"2025-05-23T14:10:43.065",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362124500,1748009443078,"fUST",-90.465,0.00016448,2,"2025-05-23T14:10:43.078",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362124523,1748009446560,"fUST",-430.0,0.00016447,2,"2025-05-23T14:10:46.560",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362124524,1748009446570,"fUST",-556.60299285,0.00016448,2,"2025-05-23T14:10:46.570",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362124525,1748009446580,"fUST",-692.352495,0.00016716,2,"2025-05-23T14:10:46.580",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362124526,1748009446590,"fUST",-430.0,0.00016721,2,"2025-05-23T14:10:46.590",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362124527,1748009446600,"fUST",-430.0,0.00016721,2,"2025-05-23T14:10:46.600",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362124528,1748009446611,"fUST",-430.0,0.00016721,2,"2025-05-23T14:10:46.611",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362124529,1748009446621,"fUST",-430.0,0.00016721,2,"2025-05-23T14:10:46.621",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362124530,1748009446630,"fUST",-430.0,0.00016721,2,"2025-05-23T14:10:46.630",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362124531,1748009446640,"fUST",-430.0,0.00016721,2,"2025-05-23T14:10:46.640",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362124532,1748009446650,"fUST",-453.07,0.00016721,2,"2025-05-23T14:10:46.650",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362124533,1748009446659,"fUST",-204.45,0.00016995,2,"2025-05-23T14:10:46.659",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362124534,1748009446669,"fUST",-430.0,0.00016995,2,"2025-05-23T14:10:46.669",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362124535,1748009446678,"fUST",-430.0,0.00016995,2,"2025-05-23T14:10:46.678",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362124536,1748009446688,"fUST",-430.0,0.00016995,2,"2025-05-23T14:10:46.688",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362124537,1748009446698,"fUST",-225.00635675,0.00016998,2,"2025-05-23T14:10:46.698",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362124538,1748009446707,"fUST",-430.0,0.00016998,2,"2025-05-23T14:10:46.707",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362124539,1748009446717,"fUST",-430.0,0.00016998,2,"2025-05-23T14:10:46.717",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362124540,1748009446727,"fUST",-430.0,0.00016998,2,"2025-05-23T14:10:46.727",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362124541,1748009446736,"fUST",-504.18,0.00016998,2,"2025-05-23T14:10:46.736",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362124542,1748009446746,"fUST",-151.19129921,0.00016998,2,"2025-05-23T14:10:46.746",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362124543,1748009446756,"fUST",-430.0,0.00016998,2,"2025-05-23T14:10:46.756",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362124544,1748009446766,"fUST",-471.97075489,0.00016999,2,"2025-05-23T14:10:46.766",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362124545,1748009446776,"fUST",-445.7419247,0.00016999,2,"2025-05-23T14:10:46.776",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362124546,1748009446785,"fUST",-421.30642643,0.00016999,2,"2025-05-23T14:10:46.785",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362124547,1748009446795,"fUST",-430.0,0.00016999,2,"2025-05-23T14:10:46.795",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362124548,1748009446805,"fUST",-430.0,0.00016999,2,"2025-05-23T14:10:46.805",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362124549,1748009446817,"fUST",-307.12383123,0.00016999,2,"2025-05-23T14:10:46.817",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362124550,1748009446827,"fUST",-430.0,0.00016999,2,"2025-05-23T14:10:46.827",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362124551,1748009446837,"fUST",-313.53431344,0.00016999,2,"2025-05-23T14:10:46.837",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362124552,1748009446848,"fUST",-430.0,0.00016999,2,"2025-05-23T14:10:46.848",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362124553,1748009446858,"fUST",-430.0,0.00016999,2,"2025-05-23T14:10:46.858",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362124554,1748009446867,"fUST",-430.0,0.00016999,2,"2025-05-23T14:10:46.867",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362124555,1748009446878,"fUST",-428.4740742,0.00016999,2,"2025-05-23T14:10:46.878",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362124556,1748009446888,"fUST",-430.0,0.00016999,2,"2025-05-23T14:10:46.888",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362124557,1748009446899,"fUST",-430.0,0.00016999,2,"2025-05-23T14:10:46.899",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362124558,1748009446909,"fUST",-430.0,0.00016999,2,"2025-05-23T14:10:46.909",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362124559,1748009446919,"fUST",-430.0,0.00016999,2,"2025-05-23T14:10:46.919",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362124560,1748009446929,"fUST",-356.45,0.00016999,2,"2025-05-23T14:10:46.929",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362124561,1748009446939,"fUST",-430.0,0.00016999,2,"2025-05-23T14:10:46.939",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362124562,1748009446950,"fUST",-320.7734249,0.00016999,2,"2025-05-23T14:10:46.950",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362124563,1748009446960,"fUST",-243.93944327,0.00016999,2,"2025-05-23T14:10:46.960",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362124564,1748009446970,"fUST",-430.0,0.00016999,2,"2025-05-23T14:10:46.970",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362124565,1748009446980,"fUST",-430.0,0.00016999,2,"2025-05-23T14:10:46.980",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362124566,1748009446989,"fUST",-430.0,0.00016999,2,"2025-05-23T14:10:46.989",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362124567,1748009446999,"fUST",-430.0,0.00016999,2,"2025-05-23T14:10:46.999",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362124568,1748009447008,"fUST",-430.0,0.00016999,2,"2025-05-23T14:10:47.008",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362124569,1748009447017,"fUST",-430.0,0.00016999,2,"2025-05-23T14:10:47.017",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362124570,1748009447027,"fUST",-430.0,0.00016999,2,"2025-05-23T14:10:47.027",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362124571,1748009447037,"fUST",-430.0,0.00016999,2,"2025-05-23T14:10:47.037",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362124572,1748009447047,"fUST",-430.0,0.00016999,2,"2025-05-23T14:10:47.047",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362124573,1748009447056,"fUST",-430.0,0.00016999,2,"2025-05-23T14:10:47.056",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362124574,1748009447066,"fUST",-430.0,0.00016999,2,"2025-05-23T14:10:47.066",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362124575,1748009447079,"fUST",-416.49582549,0.00016999,2,"2025-05-23T14:10:47.079",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362124576,1748009447089,"fUST",-430.0,0.00016999,2,"2025-05-23T14:10:47.089",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362124577,1748009447098,"fUST",-430.0,0.00016999,2,"2025-05-23T14:10:47.098",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362124578,1748009447108,"fUST",-430.0,0.00016999,2,"2025-05-23T14:10:47.108",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362124579,1748009447118,"fUST",-430.0,0.00016999,2,"2025-05-23T14:10:47.118",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362124580,1748009447347,"fUST",-229.94,0.00016999,2,"2025-05-23T14:10:47.347",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362124581,1748009447357,"fUST",-430.0,0.00016999,2,"2025-05-23T14:10:47.357",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362124582,1748009447368,"fUST",-430.0,0.00016999,2,"2025-05-23T14:10:47.368",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362124583,1748009447378,"fUST",-430.0,0.00016999,2,"2025-05-23T14:10:47.378",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362124584,1748009447388,"fUST",-430.0,0.00016999,2,"2025-05-23T14:10:47.388",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362124585,1748009447397,"fUST",-430.0,0.00016999,2,"2025-05-23T14:10:47.397",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362124586,1748009447407,"fUST",-270.33100539,0.00016999,2,"2025-05-23T14:10:47.407",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362124587,1748009447416,"fUST",-467.83,0.00016999,2,"2025-05-23T14:10:47.416",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362124588,1748009447427,"fUST",-236.65073307,0.00016999,2,"2025-05-23T14:10:47.427",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362124589,1748009447436,"fUST",-430.0,0.00016999,2,"2025-05-23T14:10:47.436",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362124590,1748009447446,"fUST",-430.0,0.00016999,2,"2025-05-23T14:10:47.446",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362124591,1748009447456,"fUST",-430.0,0.00016999,2,"2025-05-23T14:10:47.456",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362124592,1748009447465,"fUST",-430.0,0.00016999,2,"2025-05-23T14:10:47.465",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362124593,1748009447474,"fUST",-430.0,0.00016999,2,"2025-05-23T14:10:47.474",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362124594,1748009447484,"fUST",-430.0,0.00016999,2,"2025-05-23T14:10:47.484",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362124595,1748009447493,"fUST",-430.0,0.00016999,2,"2025-05-23T14:10:47.493",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362124596,1748009447503,"fUST",-430.0,0.00016999,2,"2025-05-23T14:10:47.503",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362124597,1748009447512,"fUST",-430.0,0.00016999,2,"2025-05-23T14:10:47.512",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362124598,1748009447522,"fUST",-430.0,0.00016999,2,"2025-05-23T14:10:47.522",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362124599,1748009447531,"fUST",-430.0,0.00016999,2,"2025-05-23T14:10:47.531",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362124600,1748009447541,"fUST",-430.0,0.00016999,2,"2025-05-23T14:10:47.541",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362124601,1748009447550,"fUST",-430.0,0.00016999,2,"2025-05-23T14:10:47.550",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362124602,1748009447560,"fUST",-317.84,0.00016999,2,"2025-05-23T14:10:47.560",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362124603,1748009447570,"fUST",-290.48,0.00016999,2,"2025-05-23T14:10:47.570",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362124604,1748009447580,"fUST",-430.0,0.00016999,2,"2025-05-23T14:10:47.580",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362124605,1748009447590,"fUST",-430.0,0.00016999,2,"2025-05-23T14:10:47.590",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362124606,1748009447599,"fUST",-430.0,0.00016999,2,"2025-05-23T14:10:47.599",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362124607,1748009447609,"fUST",-541.63,0.00016999,2,"2025-05-23T14:10:47.609",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362124608,1748009447619,"fUST",-268.02245006,0.00016999,2,"2025-05-23T14:10:47.619",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362124609,1748009447628,"fUST",-327.24,0.00016999,2,"2025-05-23T14:10:47.628",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362124610,1748009447637,"fUST",-430.0,0.00016999,2,"2025-05-23T14:10:47.637",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362124611,1748009447647,"fUST",-430.0,0.00016999,2,"2025-05-23T14:10:47.647",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362124612,1748009447657,"fUST",-430.0,0.00016999,2,"2025-05-23T14:10:47.657",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362124613,1748009447666,"fUST",-500.0,0.00016999,2,"2025-05-23T14:10:47.666",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362124614,1748009447676,"fUST",-500.0,0.00016999,2,"2025-05-23T14:10:47.676",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362124615,1748009447685,"fUST",-500.0,0.00016999,2,"2025-05-23T14:10:47.685",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362124616,1748009447695,"fUST",-500.0,0.00016999,2,"2025-05-23T14:10:47.695",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362124617,1748009447704,"fUST",-311.93117632,0.00016999,2,"2025-05-23T14:10:47.704",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362124618,1748009447714,"fUST",-500.0,0.00016999,2,"2025-05-23T14:10:47.714",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362124619,1748009447723,"fUST",-500.0,0.00016999,2,"2025-05-23T14:10:47.723",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362124620,1748009447733,"fUST",-500.0,0.00016999,2,"2025-05-23T14:10:47.733",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362124621,1748009447742,"fUST",-345.6425013,0.00016999,2,"2025-05-23T14:10:47.742",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362124622,1748009447752,"fUST",-500.0,0.00016999,2,"2025-05-23T14:10:47.752",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362124623,1748009447766,"fUST",-255.8351031,0.00016999,2,"2025-05-23T14:10:47.766",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362124624,1748009447776,"fUST",-402.0435173,0.00016999,2,"2025-05-23T14:10:47.776",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362124625,1748009447787,"fUST",-500.0,0.00016999,2,"2025-05-23T14:10:47.787",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362124626,1748009447796,"fUST",-500.0,0.00016999,2,"2025-05-23T14:10:47.796",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362124627,1748009447806,"fUST",-500.0,0.00016999,2,"2025-05-23T14:10:47.806",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362124628,1748009447816,"fUST",-500.0,0.00016999,2,"2025-05-23T14:10:47.816",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362124629,1748009447827,"fUST",-500.0,0.00016999,2,"2025-05-23T14:10:47.827",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362124630,1748009447836,"fUST",-500.0,0.00016999,2,"2025-05-23T14:10:47.836",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362124631,1748009447846,"fUST",-504.72128318,0.00016999,2,"2025-05-23T14:10:47.846",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362124632,1748009447855,"fUST",-500.0,0.00016999,2,"2025-05-23T14:10:47.855",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362124633,1748009447865,"fUST",-500.0,0.00016999,2,"2025-05-23T14:10:47.865",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362124634,1748009447876,"fUST",-171146.33713133,0.00017,2,"2025-05-23T14:10:47.876",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362124635,1748009447890,"fUST",-210513.89087032,0.00017,2,"2025-05-23T14:10:47.890",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362124639,1748009910569,"fUST",293.241802,0.00013699,2,"2025-05-23T14:18:30.569",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362124643,1748010257178,"fUST",3988.9084646,0.00015998,2,"2025-05-23T14:24:17.178",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362124666,1748010514387,"fUST",32630.06528657,0.00026315,120,"2025-05-23T14:28:34.387",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362124668,1748010524347,"fUST",41575.29204814,0.00015,2,"2025-05-23T14:28:44.347",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362124669,1748010524376,"fUST",175861.78124167,0.00015,2,"2025-05-23T14:28:44.376",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362124683,1748010617683,"fUST",347.98,0.00026315,120,"2025-05-23T14:30:17.683",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362124709,1748010632096,"fUST",-5000.0,0.0001595,2,"2025-05-23T14:30:32.096",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362124710,1748010632106,"fUST",-300.0,0.0001611,2,"2025-05-23T14:30:32.106",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362124711,1748010632116,"fUST",-1200.0,0.0001611,2,"2025-05-23T14:30:32.116",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362124712,1748010632125,"fUST",-300.0,0.0001611,2,"2025-05-23T14:30:32.125",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362124713,1748010632134,"fUST",-300.0,0.0001611,2,"2025-05-23T14:30:32.134",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362124714,1748010632144,"fUST",-7219.1101422,0.00016111,2,"2025-05-23T14:30:32.144",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362124715,1748010632153,"fUST",-377.1205741,0.00016126,2,"2025-05-23T14:30:32.153",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362124717,1748010632162,"fUST",-179.5711564,0.00016447,2,"2025-05-23T14:30:32.162",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362124719,1748010632172,"fUST",-519.02725028,0.00016447,2,"2025-05-23T14:30:32.172",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362124721,1748010632186,"fUST",-430.0,0.00016447,2,"2025-05-23T14:30:32.186",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362124724,1748010632198,"fUST",-430.0,0.00016998,2,"2025-05-23T14:30:32.198",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362124726,1748010632211,"fUST",-430.0,0.00016998,2,"2025-05-23T14:30:32.211",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362124729,1748010632223,"fUST",-430.0,0.00016998,2,"2025-05-23T14:30:32.223",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362124731,1748010632236,"fUST",-430.0,0.00016998,2,"2025-05-23T14:30:32.236",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362124734,1748010632248,"fUST",-430.0,0.00016998,2,"2025-05-23T14:30:32.248",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362124736,1748010632260,"fUST",-430.0,0.00016998,2,"2025-05-23T14:30:32.260",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362124738,1748010632270,"fUST",-430.0,0.00016998,2,"2025-05-23T14:30:32.270",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362124740,1748010632281,"fUST",-430.0,0.00016998,2,"2025-05-23T14:30:32.281",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362124741,1748010632293,"fUST",-430.0,0.00016998,2,"2025-05-23T14:30:32.293",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362124742,1748010632306,"fUST",-430.0,0.00016998,2,"2025-05-23T14:30:32.306",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362124743,1748010632317,"fUST",-430.0,0.00016998,2,"2025-05-23T14:30:32.317",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362124744,1748010632330,"fUST",-324.27599593,0.00016999,2,"2025-05-23T14:30:32.330",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362124745,1748010632342,"fUST",-430.0,0.00016999,2,"2025-05-23T14:30:32.342",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362124746,1748010632355,"fUST",-430.0,0.00016999,2,"2025-05-23T14:30:32.355",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362124747,1748010632366,"fUST",-222.21707346,0.00016999,2,"2025-05-23T14:30:32.366",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362124748,1748010632378,"fUST",-430.0,0.00016999,2,"2025-05-23T14:30:32.378",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362124749,1748010632390,"fUST",-430.0,0.00016999,2,"2025-05-23T14:30:32.390",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362124750,1748010632401,"fUST",-430.0,0.00016999,2,"2025-05-23T14:30:32.401",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362124751,1748010632412,"fUST",-430.0,0.00016999,2,"2025-05-23T14:30:32.412",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362124752,1748010632423,"fUST",-430.0,0.00016999,2,"2025-05-23T14:30:32.423",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362124753,1748010632435,"fUST",-430.0,0.00016999,2,"2025-05-23T14:30:32.435",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362124754,1748010632447,"fUST",-327.11,0.00016999,2,"2025-05-23T14:30:32.447",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362124755,1748010632461,"fUST",-531.78,0.00016999,2,"2025-05-23T14:30:32.461",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362124756,1748010632472,"fUST",-454.99362954,0.00016999,2,"2025-05-23T14:30:32.472",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362124757,1748010632483,"fUST",-430.0,0.00016999,2,"2025-05-23T14:30:32.483",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362124758,1748010632494,"fUST",-430.0,0.00016999,2,"2025-05-23T14:30:32.494",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362124759,1748010632506,"fUST",-430.0,0.00016999,2,"2025-05-23T14:30:32.506",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362124760,1748010632517,"fUST",-440.87903886,0.00016999,2,"2025-05-23T14:30:32.517",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362124762,1748010632530,"fUST",-430.0,0.00016999,2,"2025-05-23T14:30:32.530",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362124763,1748010632541,"fUST",-430.0,0.00016999,2,"2025-05-23T14:30:32.541",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362124764,1748010632553,"fUST",-430.0,0.00016999,2,"2025-05-23T14:30:32.553",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362124765,1748010632564,"fUST",-430.0,0.00016999,2,"2025-05-23T14:30:32.564",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362124766,1748010632577,"fUST",-430.0,0.00016999,2,"2025-05-23T14:30:32.577",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362124767,1748010632589,"fUST",-430.0,0.00016999,2,"2025-05-23T14:30:32.589",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362124768,1748010632601,"fUST",-430.0,0.00016999,2,"2025-05-23T14:30:32.601",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362124769,1748010632612,"fUST",-430.0,0.00016999,2,"2025-05-23T14:30:32.612",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362124770,1748010632624,"fUST",-430.0,0.00016999,2,"2025-05-23T14:30:32.624",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362124771,1748010632635,"fUST",-430.0,0.00016999,2,"2025-05-23T14:30:32.635",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362124772,1748010632645,"fUST",-430.0,0.00016999,2,"2025-05-23T14:30:32.645",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362124773,1748010632658,"fUST",-333.85792035,0.00016999,2,"2025-05-23T14:30:32.658",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362124774,1748010632669,"fUST",-5527.28117629,0.00017,2,"2025-05-23T14:30:32.669",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362124776,1748010638096,"fUST",-536.9764501,0.00017,2,"2025-05-23T14:30:38.096",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362124779,1748010638260,"fUST",-29447.51097792,0.00017,2,"2025-05-23T14:30:38.260",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362124783,1748010640469,"fUST",-263.5149597,0.00017,2,"2025-05-23T14:30:40.469",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362124794,1748010643288,"fUST",-1812.34553316,0.0001683,2,"2025-05-23T14:30:43.288",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362124804,1748011191920,"fUST",205.98395244,0.000263,30,"2025-05-23T14:39:51.920",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362124809,1748011289556,"fUST",288.161579,0.00013699,2,"2025-05-23T14:41:29.556",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362124887,1748011397035,"fUST",-259.57282763,0.00015656,2,"2025-05-23T14:43:17.035",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362124888,1748011399953,"fUST",-263.22628436,0.00015656,2,"2025-05-23T14:43:19.953",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362124889,1748011401345,"fUST",-172.58301585,0.00015656,2,"2025-05-23T14:43:21.345",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362124904,1748011406222,"fUST",-338.43435853,0.00015656,2,"2025-05-23T14:43:26.222",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362124939,1748011408166,"fUST",-227.96385109,0.00015656,2,"2025-05-23T14:43:28.166",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362124940,1748011410136,"fUST",-152.0,0.00015656,2,"2025-05-23T14:43:30.136",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362124941,1748011413121,"fUST",-193.60574598,0.00015656,2,"2025-05-23T14:43:33.121",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362124942,1748011415651,"fUST",-180.81760979,0.00015656,2,"2025-05-23T14:43:35.651",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362124943,1748011418331,"fUST",-154.7466949,0.00015656,2,"2025-05-23T14:43:38.331",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362124945,1748011421612,"fUST",-288.09883264,0.00015656,2,"2025-05-23T14:43:41.612",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362124947,1748011424129,"fUST",-152.0,0.00015656,2,"2025-05-23T14:43:44.129",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362124949,1748011426247,"fUST",-160.0,0.00015656,2,"2025-05-23T14:43:46.247",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362124951,1748011429932,"fUST",-169.047256,0.00015656,2,"2025-05-23T14:43:49.932",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362124954,1748011431980,"fUST",-208.35025752,0.00015656,2,"2025-05-23T14:43:51.980",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362124957,1748011437234,"fUST",-314.6451405,0.00015656,2,"2025-05-23T14:43:57.234",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362124958,1748011439237,"fUST",-321.34927072,0.00015656,2,"2025-05-23T14:43:59.237",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362124960,1748011440711,"fUST",-181.33109235,0.00015656,2,"2025-05-23T14:44:00.711",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362124965,1748011446011,"fUST",-202.69353878,0.00015656,2,"2025-05-23T14:44:06.011",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362124968,1748011449309,"fUST",-166.22773546,0.00015656,2,"2025-05-23T14:44:09.309",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362124969,1748011453141,"fUST",-197.031022,0.00015656,2,"2025-05-23T14:44:13.141",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362124970,1748011455774,"fUST",-151.71809536,0.00015656,2,"2025-05-23T14:44:15.774",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362124971,1748011457218,"fUST",-200.0,0.00015656,2,"2025-05-23T14:44:17.218",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362124972,1748011458768,"fUST",-162.77430179,0.00015656,2,"2025-05-23T14:44:18.768",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362124973,1748011461144,"fUST",-152.0,0.00015656,2,"2025-05-23T14:44:21.144",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362124974,1748011463040,"fUST",-29.78306875,0.00015656,2,"2025-05-23T14:44:23.040",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362124975,1748011470341,"fUST",-241.80872783,0.00015557,2,"2025-05-23T14:44:30.341",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362124976,1748011471886,"fUST",-162.22875713,0.00015557,2,"2025-05-23T14:44:31.886",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362124977,1748011473886,"fUST",-200.06862657,0.00015557,2,"2025-05-23T14:44:33.886",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362124978,1748011475384,"fUST",-328.72610313,0.00015557,2,"2025-05-23T14:44:35.384",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362124979,1748011478441,"fUST",-380.70569851,0.00015557,2,"2025-05-23T14:44:38.441",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362124980,1748011480096,"fUST",-285.90165442,0.00015557,2,"2025-05-23T14:44:40.096",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362124981,1748011482574,"fUST",-308.03846108,0.00015557,2,"2025-05-23T14:44:42.574",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362124982,1748011485314,"fUST",-173.157137,0.00015557,2,"2025-05-23T14:44:45.314",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362124983,1748011486865,"fUST",-164.83253891,0.00015557,2,"2025-05-23T14:44:46.865",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362124984,1748011490047,"fUST",-249.64860836,0.00015557,2,"2025-05-23T14:44:50.047",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362124985,1748011491660,"fUST",-319.81311882,0.00015557,2,"2025-05-23T14:44:51.660",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362124986,1748011494084,"fUST",-163.33083919,0.00015557,2,"2025-05-23T14:44:54.084",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362125025,1748011832267,"fUST",-200.57371472,0.00015714,2,"2025-05-23T14:50:32.267",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362125027,1748011832277,"fUST",-654.82628528,0.00015972,2,"2025-05-23T14:50:32.277",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362125040,1748011832476,"fUST",-545.17371472,0.00015972,2,"2025-05-23T14:50:32.476",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362125041,1748011832487,"fUST",-300.0,0.00015974,2,"2025-05-23T14:50:32.487",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362125042,1748011832497,"fUST",-229.0,0.00015974,2,"2025-05-23T14:50:32.497",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362125043,1748011832507,"fUST",-300.0,0.00015974,2,"2025-05-23T14:50:32.507",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362125044,1748011832517,"fUST",-300.0,0.00015974,2,"2025-05-23T14:50:32.517",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362125045,1748011832527,"fUST",-18286.4263268,0.00015975,2,"2025-05-23T14:50:32.527",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362125046,1748011832536,"fUST",-2186.72162794,0.00016121,2,"2025-05-23T14:50:32.536",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362125067,1748011838250,"fUST",-765.0,0.00016121,2,"2025-05-23T14:50:38.250",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362125069,1748011838288,"fUST",-5180.706132,0.00016121,2,"2025-05-23T14:50:38.288",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362125070,1748011838326,"fUST",-650.72785096,0.00016121,2,"2025-05-23T14:50:38.326",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362125071,1748011838336,"fUST",-181.33612871,0.00016162,2,"2025-05-23T14:50:38.336",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362125072,1748011838345,"fUST",-477.20748992,0.00016438,2,"2025-05-23T14:50:38.345",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362125073,1748011838355,"fUST",-471.97113341,0.00016438,2,"2025-05-23T14:50:38.355",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362125074,1748011838364,"fUST",-477.90158132,0.00016438,2,"2025-05-23T14:50:38.364",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362125075,1748011838373,"fUST",-481.77908186,0.00016438,2,"2025-05-23T14:50:38.373",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362125076,1748011838383,"fUST",-430.0,0.00016438,2,"2025-05-23T14:50:38.383",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362125077,1748011838392,"fUST",-430.0,0.00016438,2,"2025-05-23T14:50:38.392",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362125079,1748011838401,"fUST",-500.0,0.00016438,2,"2025-05-23T14:50:38.401",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362125080,1748011838411,"fUST",-430.0,0.00016438,2,"2025-05-23T14:50:38.411",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362125082,1748011838420,"fUST",-430.0,0.00016438,2,"2025-05-23T14:50:38.420",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362125083,1748011838430,"fUST",-345.14569846,0.00016438,2,"2025-05-23T14:50:38.430",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362125084,1748011838439,"fUST",-15.33511346,0.00016438,2,"2025-05-23T14:50:38.439",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362125085,1748011838451,"fUST",-414.66488654,0.00016438,2,"2025-05-23T14:50:38.451",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362125086,1748011838460,"fUST",-430.0,0.00016438,2,"2025-05-23T14:50:38.460",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362125087,1748011838470,"fUST",-430.0,0.00016438,2,"2025-05-23T14:50:38.470",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362125088,1748011838479,"fUST",-430.0,0.00016438,2,"2025-05-23T14:50:38.479",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362125090,1748011838488,"fUST",-430.0,0.00016438,2,"2025-05-23T14:50:38.488",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362125091,1748011838498,"fUST",-430.0,0.00016438,2,"2025-05-23T14:50:38.498",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362125092,1748011838508,"fUST",-430.0,0.00016438,2,"2025-05-23T14:50:38.508",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362125093,1748011838517,"fUST",-356.48,0.00016438,2,"2025-05-23T14:50:38.517",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362125094,1748011838527,"fUST",-430.0,0.00016438,2,"2025-05-23T14:50:38.527",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362125095,1748011838537,"fUST",-430.0,0.00016438,2,"2025-05-23T14:50:38.537",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362125096,1748011838547,"fUST",-465.70909616,0.00016438,2,"2025-05-23T14:50:38.547",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362125097,1748011838556,"fUST",-430.0,0.00016438,2,"2025-05-23T14:50:38.556",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362125098,1748011838568,"fUST",-430.0,0.00016438,2,"2025-05-23T14:50:38.568",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362125099,1748011838577,"fUST",-453.07,0.00016438,2,"2025-05-23T14:50:38.577",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362125100,1748011838587,"fUST",-430.0,0.00016712,2,"2025-05-23T14:50:38.587",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362125101,1748011838597,"fUST",-500.0,0.00016712,2,"2025-05-23T14:50:38.597",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362125102,1748011838606,"fUST",-430.0,0.00016712,2,"2025-05-23T14:50:38.606",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362125103,1748011838616,"fUST",-430.0,0.00016712,2,"2025-05-23T14:50:38.616",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362125104,1748011838625,"fUST",-335.0,0.00016712,2,"2025-05-23T14:50:38.625",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362125105,1748011838634,"fUST",-430.0,0.00016712,2,"2025-05-23T14:50:38.634",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362125106,1748011838644,"fUST",-430.0,0.00016712,2,"2025-05-23T14:50:38.644",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362125107,1748011838653,"fUST",-430.0,0.00016712,2,"2025-05-23T14:50:38.653",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362125108,1748011838663,"fUST",-430.0,0.00016712,2,"2025-05-23T14:50:38.663",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362125109,1748011838672,"fUST",-430.0,0.00016712,2,"2025-05-23T14:50:38.672",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362125110,1748011838681,"fUST",-430.0,0.00016712,2,"2025-05-23T14:50:38.681",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362125111,1748011838691,"fUST",-430.0,0.00016712,2,"2025-05-23T14:50:38.691",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362125112,1748011838700,"fUST",-624.52179193,0.00016789,2,"2025-05-23T14:50:38.700",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362125113,1748011838709,"fUST",-306.69629227,0.00016886,2,"2025-05-23T14:50:38.709",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362125114,1748011838718,"fUST",-306.69629226,0.00016923,2,"2025-05-23T14:50:38.718",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362125115,1748011838728,"fUST",-306.69629226,0.0001696,2,"2025-05-23T14:50:38.728",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362125116,1748011838737,"fUST",-500.0,0.00016973,2,"2025-05-23T14:50:38.737",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362125117,1748011838746,"fUST",-322.03608124,0.00016973,2,"2025-05-23T14:50:38.746",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362125118,1748011838756,"fUST",-500.0,0.00016973,2,"2025-05-23T14:50:38.756",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362125119,1748011838766,"fUST",-502.50564121,0.00016973,2,"2025-05-23T14:50:38.766",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362125120,1748011838775,"fUST",-500.0,0.00016973,2,"2025-05-23T14:50:38.775",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362125121,1748011838784,"fUST",-430.0,0.00016986,2,"2025-05-23T14:50:38.784",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362125122,1748011838793,"fUST",-500.0,0.00016986,2,"2025-05-23T14:50:38.793",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362125123,1748011838802,"fUST",-220.73179961,0.00016986,2,"2025-05-23T14:50:38.802",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362125488,1748011846333,"fUST",-209.26820039,0.00016986,2,"2025-05-23T14:50:46.333",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362125490,1748011846343,"fUST",-227.93186404,0.00016986,2,"2025-05-23T14:50:46.343",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362125492,1748011846352,"fUST",-430.0,0.00016986,2,"2025-05-23T14:50:46.352",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362125494,1748011846361,"fUST",-430.0,0.00016986,2,"2025-05-23T14:50:46.361",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362125496,1748011846371,"fUST",-430.0,0.00016986,2,"2025-05-23T14:50:46.371",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362125498,1748011846381,"fUST",-430.0,0.00016986,2,"2025-05-23T14:50:46.381",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362125500,1748011846391,"fUST",-430.0,0.00016986,2,"2025-05-23T14:50:46.391",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362125502,1748011846400,"fUST",-430.0,0.00016986,2,"2025-05-23T14:50:46.400",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362125504,1748011846409,"fUST",-530.42,0.00016998,2,"2025-05-23T14:50:46.409",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362125506,1748011846419,"fUST",-430.0,0.00016998,2,"2025-05-23T14:50:46.419",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362125508,1748011846428,"fUST",-151.0,0.00016998,2,"2025-05-23T14:50:46.428",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362125510,1748011846437,"fUST",-172.58301585,0.00016999,2,"2025-05-23T14:50:46.437",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362125512,1748011846446,"fUST",-5013.61254725,0.00017,3,"2025-05-23T14:50:46.446",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362125514,1748011846456,"fUST",-49183.96235217,0.00017,2,"2025-05-23T14:50:46.456",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362125516,1748011846465,"fUST",-194282.71175,0.00017,2,"2025-05-23T14:50:46.465",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362125518,1748011846474,"fUST",-183.95042679,0.0001706,2,"2025-05-23T14:50:46.474",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362125520,1748011846483,"fUST",-430.0,0.0001726,2,"2025-05-23T14:50:46.483",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362125522,1748011846493,"fUST",-500.0,0.0001726,2,"2025-05-23T14:50:46.493",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362125524,1748011846502,"fUST",-508.5,0.0001726,2,"2025-05-23T14:50:46.502",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362125526,1748011846511,"fUST",-430.0,0.0001726,2,"2025-05-23T14:50:46.511",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362125528,1748011846521,"fUST",-430.0,0.0001726,2,"2025-05-23T14:50:46.521",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362125530,1748011846530,"fUST",-168.82,0.0001726,2,"2025-05-23T14:50:46.530",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362125532,1748011846539,"fUST",-430.0,0.0001726,2,"2025-05-23T14:50:46.539",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362125534,1748011846549,"fUST",-430.0,0.0001726,2,"2025-05-23T14:50:46.549",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362125536,1748011846558,"fUST",-430.0,0.0001726,2,"2025-05-23T14:50:46.558",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362125538,1748011846568,"fUST",-430.0,0.00017272,2,"2025-05-23T14:50:46.568",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362125540,1748011846578,"fUST",-1202.520253,0.00017456,2,"2025-05-23T14:50:46.578",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362125542,1748011846587,"fUST",-420.0,0.00017466,2,"2025-05-23T14:50:46.587",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362125544,1748011846597,"fUST",-430.0,0.00017534,2,"2025-05-23T14:50:46.597",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362125546,1748011846607,"fUST",-187.64,0.00017534,2,"2025-05-23T14:50:46.607",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362125548,1748011846616,"fUST",-430.0,0.00017534,2,"2025-05-23T14:50:46.616",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362125551,1748011846625,"fUST",-430.0,0.00017534,2,"2025-05-23T14:50:46.625",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362125553,1748011846634,"fUST",-430.0,0.00017534,2,"2025-05-23T14:50:46.634",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362125555,1748011846644,"fUST",-430.0,0.00017534,2,"2025-05-23T14:50:46.644",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362125557,1748011846654,"fUST",-430.0,0.00017534,2,"2025-05-23T14:50:46.654",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362125559,1748011846663,"fUST",-480.0,0.00017551,2,"2025-05-23T14:50:46.663",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362125561,1748011846673,"fUST",-324.68404351,0.000177,2,"2025-05-23T14:50:46.673",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362125563,1748011846682,"fUST",-324.68404322,0.000177,2,"2025-05-23T14:50:46.682",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362125565,1748011846692,"fUST",-324.68404322,0.000177,2,"2025-05-23T14:50:46.692",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362125567,1748011846701,"fUST",-324.68404322,0.00017728,2,"2025-05-23T14:50:46.701",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362125569,1748011846711,"fUST",-430.0,0.00017808,2,"2025-05-23T14:50:46.711",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362125571,1748011846729,"fUST",-430.0,0.00017808,2,"2025-05-23T14:50:46.729",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362125573,1748011846739,"fUST",-430.0,0.00017808,2,"2025-05-23T14:50:46.739",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362125575,1748011846748,"fUST",-430.0,0.00017808,2,"2025-05-23T14:50:46.748",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362125577,1748011846758,"fUST",-208.42,0.00017808,2,"2025-05-23T14:50:46.758",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362125579,1748011846768,"fUST",-1000.0,0.00017813,2,"2025-05-23T14:50:46.768",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362125581,1748011846778,"fUST",-324.68404322,0.00018003,2,"2025-05-23T14:50:46.778",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362125583,1748011846788,"fUST",-430.0,0.00018082,2,"2025-05-23T14:50:46.788",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362125585,1748011846798,"fUST",-416.4444344,0.00018082,2,"2025-05-23T14:50:46.798",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362125587,1748011846807,"fUST",-188.76,0.00018082,2,"2025-05-23T14:50:46.807",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362125589,1748011846820,"fUST",-430.0,0.00018082,2,"2025-05-23T14:50:46.820",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362125591,1748011846830,"fUST",-324.68404322,0.00018279,2,"2025-05-23T14:50:46.830",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362125593,1748011846840,"fUST",-430.0,0.00018356,2,"2025-05-23T14:50:46.840",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362125595,1748011846849,"fUST",-430.0,0.00018356,2,"2025-05-23T14:50:46.849",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362125597,1748011846859,"fUST",-324.68404322,0.00018555,2,"2025-05-23T14:50:46.859",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362125599,1748011846869,"fUST",-430.0,0.0001863,2,"2025-05-23T14:50:46.869",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362125601,1748011846879,"fUST",-430.0,0.0001863,2,"2025-05-23T14:50:46.879",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362125603,1748011846889,"fUST",-1000.0,0.00018813,2,"2025-05-23T14:50:46.889",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362125605,1748011846898,"fUST",-324.68404322,0.00018831,2,"2025-05-23T14:50:46.898",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362125607,1748011846908,"fUST",-430.0,0.00018904,2,"2025-05-23T14:50:46.908",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362125609,1748011846918,"fUST",-430.0,0.00018904,2,"2025-05-23T14:50:46.918",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362125611,1748011846928,"fUST",-183.95042678,0.00018908,2,"2025-05-23T14:50:46.928",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362125614,1748011846938,"fUST",-324.68404322,0.00019107,2,"2025-05-23T14:50:46.938",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362125616,1748011846947,"fUST",-430.0,0.00019178,2,"2025-05-23T14:50:46.947",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362125618,1748011846956,"fUST",-430.0,0.00019178,2,"2025-05-23T14:50:46.956",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362125620,1748011846965,"fUST",-255.71811751,0.00019178,2,"2025-05-23T14:50:46.965",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362125622,1748011846975,"fUST",-500.98319267,0.00019272,2,"2025-05-23T14:50:46.975",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362125623,1748011846984,"fUST",-500.0,0.00019272,2,"2025-05-23T14:50:46.984",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362125625,1748011846993,"fUST",-502.37133137,0.00019272,2,"2025-05-23T14:50:46.993",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362125628,1748011847003,"fUST",-500.0,0.00019353,2,"2025-05-23T14:50:47.003",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362125630,1748011847012,"fUST",-324.68404322,0.00019383,2,"2025-05-23T14:50:47.012",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362125632,1748011847022,"fUST",-430.0,0.00019452,2,"2025-05-23T14:50:47.022",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362125634,1748011847031,"fUST",-430.0,0.00019452,2,"2025-05-23T14:50:47.031",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362125636,1748011847041,"fUST",-500.0,0.00019455,2,"2025-05-23T14:50:47.041",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362125638,1748011847053,"fUST",-207.4,0.0001951,2,"2025-05-23T14:50:47.053",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362125640,1748011847063,"fUST",-500.0,0.00019604,2,"2025-05-23T14:50:47.063",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362125642,1748011847078,"fUST",-500.03767111,0.00019655,2,"2025-05-23T14:50:47.078",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362125644,1748011847088,"fUST",-500.0,0.00019655,2,"2025-05-23T14:50:47.088",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362125646,1748011847099,"fUST",-324.68404322,0.00019659,2,"2025-05-23T14:50:47.099",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362125648,1748011847109,"fUST",-502.56205692,0.00019682,2,"2025-05-23T14:50:47.109",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362125650,1748011847119,"fUST",-500.0,0.00019682,2,"2025-05-23T14:50:47.119",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362125652,1748011847129,"fUST",-345.76959677,0.00019726,2,"2025-05-23T14:50:47.129",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362125654,1748011847139,"fUST",-430.0,0.00019726,2,"2025-05-23T14:50:47.139",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362125656,1748011847148,"fUST",-367.12208631,0.00019759,2,"2025-05-23T14:50:47.148",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362125658,1748011847158,"fUST",-500.0,0.00019759,2,"2025-05-23T14:50:47.158",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362125661,1748011847168,"fUST",-894.64583333,0.00019783,2,"2025-05-23T14:50:47.168",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362125663,1748011847177,"fUST",-422.85710789,0.00019783,2,"2025-05-23T14:50:47.177",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362125665,1748011847187,"fUST",-17261.24643632,0.0001989,2,"2025-05-23T14:50:47.187",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362125667,1748011847196,"fUST",-324.68404322,0.00019934,2,"2025-05-23T14:50:47.196",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362125669,1748011847206,"fUST",-2014.29811252,0.0001999,2,"2025-05-23T14:50:47.206",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362125671,1748011847215,"fUST",-280.88380527,0.0002,30,"2025-05-23T14:50:47.215",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362125673,1748011847225,"fUST",-12647.66147447,0.0002,7,"2025-05-23T14:50:47.225",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362125675,1748011847234,"fUST",-894.64583333,0.0002,7,"2025-05-23T14:50:47.234",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362125677,1748011847243,"fUST",-212.48480548,0.0002,7,"2025-05-23T14:50:47.243",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362125679,1748011847252,"fUST",-430.0,0.0002,2,"2025-05-23T14:50:47.252",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362125681,1748011847261,"fUST",-455.80441585,0.00020035,2,"2025-05-23T14:50:47.261",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362125683,1748011847274,"fUST",-10773.21056967,0.00020035,2,"2025-05-23T14:50:47.274",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362126697,1748011868671,"fUST",-255.63193988,0.00016438,2,"2025-05-23T14:51:08.671",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362126698,1748011896426,"fUST",847.46,0.0002,120,"2025-05-23T14:51:36.426",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362126699,1748012072246,"fUST",206.76423893,0.00015,2,"2025-05-23T14:54:32.246",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362126700,1748012330205,"fUST",273.7535,0.00013699,2,"2025-05-23T14:58:50.205",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362126702,1748012404444,"fUST",-204.447257,0.00015174,2,"2025-05-23T15:00:04.444",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362126703,1748012404468,"fUST",-14.26779747,0.00015174,2,"2025-05-23T15:00:04.468",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362126704,1748012406486,"fUST",-186.42162141,0.00015174,2,"2025-05-23T15:00:06.486",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362126705,1748012408905,"fUST",-210.27881232,0.00015174,2,"2025-05-23T15:00:08.905",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362126706,1748012410277,"fUST",218.71505447,0.00015,2,"2025-05-23T15:00:10.277",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362126707,1748012410339,"fUST",-89.0317688,0.00015174,2,"2025-05-23T15:00:10.339",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362126708,1748012410363,"fUST",-127.09978921,0.00015174,2,"2025-05-23T15:00:10.363",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362126709,1748012414287,"fUST",-255.10301585,0.00015174,2,"2025-05-23T15:00:14.287",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362126710,1748012416228,"fUST",-117.79719494,0.00015174,2,"2025-05-23T15:00:16.228",0.0002628,16.58,0.6843040041113562,321064291.74664026]
[362126816,1748013039461,"fUST",-183.95042678,0.00016338,2,"2025-05-23T15:10:39.461",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362126861,1748013039975,"fUST",-160.0,0.00016436,2,"2025-05-23T15:10:39.975",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362126862,1748013039986,"fUST",-296.04957322,0.00016438,2,"2025-05-23T15:10:39.986",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362126863,1748013040004,"fUST",-103.95042678,0.00016438,2,"2025-05-23T15:10:40.004",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362126865,1748013040014,"fUST",-500.0,0.00016438,2,"2025-05-23T15:10:40.014",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362126866,1748013040025,"fUST",-400.0,0.00016438,2,"2025-05-23T15:10:40.025",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362126867,1748013040035,"fUST",-501.44698345,0.00016438,2,"2025-05-23T15:10:40.035",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362126868,1748013040045,"fUST",-341.34754094,0.00016438,2,"2025-05-23T15:10:40.045",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362126869,1748013040055,"fUST",-430.0,0.00016438,2,"2025-05-23T15:10:40.055",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362126870,1748013040065,"fUST",-500.0,0.00016438,2,"2025-05-23T15:10:40.065",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362126871,1748013040075,"fUST",-500.0,0.00016438,2,"2025-05-23T15:10:40.075",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362126872,1748013040085,"fUST",-500.0,0.00016438,2,"2025-05-23T15:10:40.085",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362126873,1748013040095,"fUST",-400.0,0.00016438,2,"2025-05-23T15:10:40.095",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362126874,1748013040106,"fUST",-430.0,0.00016438,2,"2025-05-23T15:10:40.106",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362126875,1748013040117,"fUST",-501.77666421,0.00016438,2,"2025-05-23T15:10:40.117",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362126877,1748013040126,"fUST",-500.0,0.00016438,2,"2025-05-23T15:10:40.126",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362126878,1748013040136,"fUST",-430.0,0.00016438,2,"2025-05-23T15:10:40.136",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362126879,1748013040146,"fUST",-400.0,0.00016438,2,"2025-05-23T15:10:40.146",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362126880,1748013040156,"fUST",-500.0,0.00016438,2,"2025-05-23T15:10:40.156",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362126881,1748013040165,"fUST",-500.0,0.00016438,2,"2025-05-23T15:10:40.165",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362126882,1748013040176,"fUST",-400.0,0.00016438,2,"2025-05-23T15:10:40.176",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362126883,1748013040186,"fUST",-400.0,0.00016438,2,"2025-05-23T15:10:40.186",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362126884,1748013040195,"fUST",-400.0,0.00016438,2,"2025-05-23T15:10:40.195",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362126885,1748013040207,"fUST",-400.0,0.00016438,2,"2025-05-23T15:10:40.207",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362126886,1748013040217,"fUST",-430.0,0.00016438,2,"2025-05-23T15:10:40.217",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362126887,1748013040227,"fUST",-216.67981002,0.00016438,2,"2025-05-23T15:10:40.227",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362126888,1748013040237,"fUST",-430.0,0.00016438,2,"2025-05-23T15:10:40.237",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362126889,1748013040247,"fUST",-430.0,0.00016438,2,"2025-05-23T15:10:40.247",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362126890,1748013040257,"fUST",-506.15363087,0.00016438,2,"2025-05-23T15:10:40.257",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362126891,1748013040267,"fUST",-500.0,0.00016438,2,"2025-05-23T15:10:40.267",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362126892,1748013040277,"fUST",-473.17,0.00016438,2,"2025-05-23T15:10:40.277",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362126893,1748013040288,"fUST",-400.0,0.00016438,2,"2025-05-23T15:10:40.288",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362126894,1748013040299,"fUST",-478.09028257,0.00016438,2,"2025-05-23T15:10:40.299",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362126895,1748013040309,"fUST",-430.0,0.00016438,2,"2025-05-23T15:10:40.309",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362126896,1748013040319,"fUST",-430.0,0.00016438,2,"2025-05-23T15:10:40.319",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362126897,1748013040329,"fUST",-400.0,0.00016438,2,"2025-05-23T15:10:40.329",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362126898,1748013040339,"fUST",-400.0,0.00016438,2,"2025-05-23T15:10:40.339",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362126899,1748013040350,"fUST",-430.0,0.00016438,2,"2025-05-23T15:10:40.350",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362126900,1748013040359,"fUST",-430.0,0.00016438,2,"2025-05-23T15:10:40.359",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362126901,1748013040369,"fUST",-430.0,0.00016438,2,"2025-05-23T15:10:40.369",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362126902,1748013040379,"fUST",-430.0,0.00016438,2,"2025-05-23T15:10:40.379",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362126903,1748013040388,"fUST",-500.0,0.00016438,2,"2025-05-23T15:10:40.388",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362126904,1748013040398,"fUST",-430.0,0.00016438,2,"2025-05-23T15:10:40.398",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362126905,1748013040408,"fUST",-430.0,0.00016438,2,"2025-05-23T15:10:40.408",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362126907,1748013040417,"fUST",-430.0,0.00016438,2,"2025-05-23T15:10:40.417",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362126909,1748013040427,"fUST",-430.0,0.00016438,2,"2025-05-23T15:10:40.427",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362126912,1748013040442,"fUST",-430.0,0.00016438,2,"2025-05-23T15:10:40.442",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362126914,1748013040452,"fUST",-430.0,0.00016438,2,"2025-05-23T15:10:40.452",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362126916,1748013040464,"fUST",-514.39836032,0.00016438,2,"2025-05-23T15:10:40.464",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362126918,1748013040474,"fUST",-500.0,0.00016438,2,"2025-05-23T15:10:40.474",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362126920,1748013040484,"fUST",-401.15484059,0.00016438,2,"2025-05-23T15:10:40.484",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362126922,1748013040495,"fUST",-400.0,0.00016438,2,"2025-05-23T15:10:40.495",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362126924,1748013040506,"fUST",-430.0,0.00016438,2,"2025-05-23T15:10:40.506",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362126927,1748013040516,"fUST",-500.0,0.00016438,2,"2025-05-23T15:10:40.516",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362126929,1748013040526,"fUST",-450.0,0.00016438,2,"2025-05-23T15:10:40.526",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362126931,1748013040536,"fUST",-430.0,0.00016438,2,"2025-05-23T15:10:40.536",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362126933,1748013040547,"fUST",-400.0,0.00016438,2,"2025-05-23T15:10:40.547",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362126935,1748013040556,"fUST",-479.59268791,0.00016438,2,"2025-05-23T15:10:40.556",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362126937,1748013040566,"fUST",-400.0,0.00016438,2,"2025-05-23T15:10:40.566",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362126939,1748013040575,"fUST",-500.0,0.00016438,2,"2025-05-23T15:10:40.575",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362126941,1748013040585,"fUST",-430.0,0.00016438,2,"2025-05-23T15:10:40.585",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362126943,1748013040595,"fUST",-430.0,0.00016438,2,"2025-05-23T15:10:40.595",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362126945,1748013040606,"fUST",-400.0,0.00016438,2,"2025-05-23T15:10:40.606",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362126947,1748013040615,"fUST",-400.0,0.00016438,2,"2025-05-23T15:10:40.615",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362126949,1748013040625,"fUST",-400.0,0.00016438,2,"2025-05-23T15:10:40.625",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362126951,1748013040634,"fUST",-465.98367526,0.00016438,2,"2025-05-23T15:10:40.634",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362126953,1748013040644,"fUST",-400.0,0.00016438,2,"2025-05-23T15:10:40.644",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362126955,1748013040654,"fUST",-400.0,0.00016438,2,"2025-05-23T15:10:40.654",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362126957,1748013040664,"fUST",-210.96226806,0.00016438,2,"2025-05-23T15:10:40.664",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362126959,1748013040674,"fUST",-495.1144221,0.00016438,2,"2025-05-23T15:10:40.674",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362126962,1748013040684,"fUST",-400.0,0.00016438,2,"2025-05-23T15:10:40.684",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362126964,1748013040694,"fUST",-400.0,0.00016438,2,"2025-05-23T15:10:40.694",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362126966,1748013040704,"fUST",-430.0,0.00016438,2,"2025-05-23T15:10:40.704",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362126968,1748013040713,"fUST",-400.0,0.00016438,2,"2025-05-23T15:10:40.713",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362126970,1748013040723,"fUST",-400.0,0.00016438,2,"2025-05-23T15:10:40.723",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362126972,1748013040733,"fUST",-400.0,0.00016438,2,"2025-05-23T15:10:40.733",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362126974,1748013040743,"fUST",-422.44454389,0.00016438,2,"2025-05-23T15:10:40.743",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362126976,1748013040752,"fUST",-430.0,0.00016438,2,"2025-05-23T15:10:40.752",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362126978,1748013040762,"fUST",-400.0,0.00016438,2,"2025-05-23T15:10:40.762",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362126980,1748013040771,"fUST",-400.0,0.00016438,2,"2025-05-23T15:10:40.771",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362126982,1748013040782,"fUST",-500.0,0.00016438,2,"2025-05-23T15:10:40.782",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362126984,1748013040792,"fUST",-430.0,0.00016438,2,"2025-05-23T15:10:40.792",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362126986,1748013040802,"fUST",-430.0,0.00016438,2,"2025-05-23T15:10:40.802",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362126988,1748013040811,"fUST",-430.0,0.00016438,2,"2025-05-23T15:10:40.811",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362126990,1748013040821,"fUST",-500.47142295,0.00016438,2,"2025-05-23T15:10:40.821",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362126992,1748013040831,"fUST",-430.0,0.00016438,2,"2025-05-23T15:10:40.831",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362126994,1748013040840,"fUST",-400.0,0.00016438,2,"2025-05-23T15:10:40.840",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362126997,1748013040849,"fUST",-400.0,0.00016438,2,"2025-05-23T15:10:40.849",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362126999,1748013040864,"fUST",-400.0,0.00016438,2,"2025-05-23T15:10:40.864",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127001,1748013040874,"fUST",-400.0,0.00016438,2,"2025-05-23T15:10:40.874",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127003,1748013040886,"fUST",-400.0,0.00016438,2,"2025-05-23T15:10:40.886",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127005,1748013040896,"fUST",-450.0,0.00016438,2,"2025-05-23T15:10:40.896",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127007,1748013040906,"fUST",-502.61198968,0.00016438,2,"2025-05-23T15:10:40.906",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127009,1748013040916,"fUST",-400.0,0.00016438,2,"2025-05-23T15:10:40.916",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127011,1748013040926,"fUST",-400.0,0.00016438,2,"2025-05-23T15:10:40.926",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127013,1748013040935,"fUST",-430.0,0.00016438,2,"2025-05-23T15:10:40.935",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127015,1748013040945,"fUST",-500.0,0.00016438,2,"2025-05-23T15:10:40.945",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127017,1748013040955,"fUST",-430.0,0.00016438,2,"2025-05-23T15:10:40.955",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127019,1748013040965,"fUST",-430.0,0.00016438,2,"2025-05-23T15:10:40.965",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127021,1748013040975,"fUST",-522.91824357,0.00016438,2,"2025-05-23T15:10:40.975",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127023,1748013040985,"fUST",-520.70729332,0.00016438,2,"2025-05-23T15:10:40.985",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127042,1748013041151,"fUST",-430.0,0.00016438,2,"2025-05-23T15:10:41.151",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127044,1748013041163,"fUST",-430.0,0.00016438,2,"2025-05-23T15:10:41.163",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127046,1748013041172,"fUST",-430.0,0.00016438,2,"2025-05-23T15:10:41.172",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127048,1748013041182,"fUST",-510.03668428,0.00016438,2,"2025-05-23T15:10:41.182",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127050,1748013041192,"fUST",-400.0,0.00016438,2,"2025-05-23T15:10:41.192",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127052,1748013041203,"fUST",-430.0,0.00016438,2,"2025-05-23T15:10:41.203",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127054,1748013041213,"fUST",-507.98153235,0.00016438,2,"2025-05-23T15:10:41.213",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127056,1748013041222,"fUST",-400.0,0.00016438,2,"2025-05-23T15:10:41.222",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127058,1748013041232,"fUST",-430.0,0.00016438,2,"2025-05-23T15:10:41.232",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127060,1748013041241,"fUST",-430.0,0.00016438,2,"2025-05-23T15:10:41.241",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127062,1748013041252,"fUST",-430.0,0.00016438,2,"2025-05-23T15:10:41.252",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127064,1748013041262,"fUST",-430.0,0.00016438,2,"2025-05-23T15:10:41.262",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127066,1748013041271,"fUST",-400.0,0.00016438,2,"2025-05-23T15:10:41.271",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127068,1748013041281,"fUST",-430.0,0.00016438,2,"2025-05-23T15:10:41.281",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127070,1748013041291,"fUST",-430.0,0.00016438,2,"2025-05-23T15:10:41.291",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127072,1748013041300,"fUST",-430.0,0.00016438,2,"2025-05-23T15:10:41.300",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127074,1748013041310,"fUST",-400.0,0.00016438,2,"2025-05-23T15:10:41.310",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127076,1748013041320,"fUST",-430.0,0.00016438,2,"2025-05-23T15:10:41.320",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127078,1748013041330,"fUST",-400.0,0.00016438,2,"2025-05-23T15:10:41.330",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127080,1748013041340,"fUST",-504.09797591,0.00016438,2,"2025-05-23T15:10:41.340",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127082,1748013041349,"fUST",-400.0,0.00016438,2,"2025-05-23T15:10:41.349",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127084,1748013041359,"fUST",-430.0,0.00016438,2,"2025-05-23T15:10:41.359",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127087,1748013041370,"fUST",-400.0,0.00016438,2,"2025-05-23T15:10:41.370",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127088,1748013041379,"fUST",-500.0,0.00016438,2,"2025-05-23T15:10:41.379",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127090,1748013041388,"fUST",-400.0,0.00016438,2,"2025-05-23T15:10:41.388",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127092,1748013041398,"fUST",-400.0,0.00016438,2,"2025-05-23T15:10:41.398",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127094,1748013041407,"fUST",-400.0,0.00016438,2,"2025-05-23T15:10:41.407",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127097,1748013041417,"fUST",-400.0,0.00016438,2,"2025-05-23T15:10:41.417",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127098,1748013041427,"fUST",-400.0,0.00016438,2,"2025-05-23T15:10:41.427",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127101,1748013041437,"fUST",-400.0,0.00016438,2,"2025-05-23T15:10:41.437",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127103,1748013041447,"fUST",-430.0,0.00016438,2,"2025-05-23T15:10:41.447",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127105,1748013041457,"fUST",-1000.0,0.00016438,2,"2025-05-23T15:10:41.457",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127107,1748013041469,"fUST",-500.0,0.00016438,2,"2025-05-23T15:10:41.469",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127109,1748013041479,"fUST",-500.0,0.00016438,2,"2025-05-23T15:10:41.479",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127111,1748013041488,"fUST",-500.0,0.00016438,2,"2025-05-23T15:10:41.488",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127112,1748013041498,"fUST",-500.0,0.00016438,2,"2025-05-23T15:10:41.498",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127114,1748013041507,"fUST",-500.0,0.00016438,2,"2025-05-23T15:10:41.507",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127116,1748013041517,"fUST",-400.0,0.00016438,2,"2025-05-23T15:10:41.517",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127118,1748013041526,"fUST",-400.0,0.00016438,2,"2025-05-23T15:10:41.526",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127120,1748013041536,"fUST",-400.0,0.00016438,2,"2025-05-23T15:10:41.536",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127122,1748013041545,"fUST",-400.0,0.00016438,2,"2025-05-23T15:10:41.545",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127124,1748013041554,"fUST",-500.0,0.00016438,2,"2025-05-23T15:10:41.554",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127126,1748013041564,"fUST",-433.6,0.00016438,2,"2025-05-23T15:10:41.564",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127128,1748013041573,"fUST",-400.0,0.00016438,2,"2025-05-23T15:10:41.573",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127130,1748013041582,"fUST",-430.0,0.00016438,2,"2025-05-23T15:10:41.582",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127132,1748013041592,"fUST",-500.0,0.00016438,2,"2025-05-23T15:10:41.592",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127134,1748013041601,"fUST",-400.0,0.00016438,2,"2025-05-23T15:10:41.601",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127136,1748013041611,"fUST",-500.0,0.00016438,2,"2025-05-23T15:10:41.611",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127138,1748013041620,"fUST",-508.37697616,0.00016438,2,"2025-05-23T15:10:41.620",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127140,1748013041630,"fUST",-430.0,0.00016438,2,"2025-05-23T15:10:41.630",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127142,1748013041640,"fUST",-501.65230332,0.00016438,2,"2025-05-23T15:10:41.640",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127144,1748013041649,"fUST",-500.0,0.00016438,2,"2025-05-23T15:10:41.649",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127146,1748013041658,"fUST",-430.0,0.00016438,2,"2025-05-23T15:10:41.658",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127148,1748013041668,"fUST",-500.0,0.00016438,2,"2025-05-23T15:10:41.668",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127150,1748013041678,"fUST",-481.20205262,0.00016438,2,"2025-05-23T15:10:41.678",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127152,1748013041687,"fUST",-500.0,0.00016438,2,"2025-05-23T15:10:41.687",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127154,1748013041697,"fUST",-502.96567269,0.00016438,2,"2025-05-23T15:10:41.697",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127156,1748013041708,"fUST",-400.0,0.00016438,2,"2025-05-23T15:10:41.708",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127158,1748013041717,"fUST",-400.0,0.00016438,2,"2025-05-23T15:10:41.717",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127160,1748013041727,"fUST",-500.0,0.00016438,2,"2025-05-23T15:10:41.727",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127162,1748013041736,"fUST",-430.0,0.00016438,2,"2025-05-23T15:10:41.736",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127164,1748013041746,"fUST",-442.38670019,0.00016438,2,"2025-05-23T15:10:41.746",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127166,1748013041755,"fUST",-400.0,0.00016438,2,"2025-05-23T15:10:41.755",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127168,1748013041765,"fUST",-430.0,0.00016438,2,"2025-05-23T15:10:41.765",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127170,1748013041775,"fUST",-500.0,0.00016438,2,"2025-05-23T15:10:41.775",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127172,1748013041784,"fUST",-500.0,0.00016438,2,"2025-05-23T15:10:41.784",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127174,1748013041794,"fUST",-400.0,0.00016438,2,"2025-05-23T15:10:41.794",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127176,1748013041804,"fUST",-430.0,0.00016438,2,"2025-05-23T15:10:41.804",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127178,1748013041814,"fUST",-526.70631053,0.00016438,2,"2025-05-23T15:10:41.814",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127180,1748013041824,"fUST",-400.0,0.00016438,2,"2025-05-23T15:10:41.824",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127182,1748013041834,"fUST",-400.0,0.00016438,2,"2025-05-23T15:10:41.834",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127184,1748013041844,"fUST",-505.19891667,0.00016438,2,"2025-05-23T15:10:41.844",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127186,1748013041853,"fUST",-430.0,0.00016438,2,"2025-05-23T15:10:41.853",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127188,1748013041863,"fUST",-504.7994108,0.00016438,2,"2025-05-23T15:10:41.863",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127190,1748013041873,"fUST",-430.0,0.00016438,2,"2025-05-23T15:10:41.873",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127192,1748013041883,"fUST",-430.0,0.00016438,2,"2025-05-23T15:10:41.883",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127194,1748013041892,"fUST",-500.0,0.00016438,2,"2025-05-23T15:10:41.892",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127196,1748013041902,"fUST",-400.0,0.00016438,2,"2025-05-23T15:10:41.902",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127198,1748013041911,"fUST",-430.0,0.00016438,2,"2025-05-23T15:10:41.911",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127200,1748013041921,"fUST",-430.0,0.00016438,2,"2025-05-23T15:10:41.921",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127202,1748013041931,"fUST",-500.0,0.00016438,2,"2025-05-23T15:10:41.931",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127204,1748013041940,"fUST",-430.0,0.00016438,2,"2025-05-23T15:10:41.940",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127206,1748013041950,"fUST",-430.0,0.00016438,2,"2025-05-23T15:10:41.950",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127208,1748013041959,"fUST",-400.0,0.00016438,2,"2025-05-23T15:10:41.959",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127210,1748013041969,"fUST",-430.0,0.00016438,2,"2025-05-23T15:10:41.969",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127212,1748013041978,"fUST",-228.58721033,0.00016438,2,"2025-05-23T15:10:41.978",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127230,1748013042153,"fUST",-151.94193484,0.00016438,2,"2025-05-23T15:10:42.153",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127232,1748013042163,"fUST",-500.0,0.00016438,2,"2025-05-23T15:10:42.163",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127234,1748013042173,"fUST",-500.0,0.00016438,2,"2025-05-23T15:10:42.173",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127236,1748013042183,"fUST",-500.0,0.00016438,2,"2025-05-23T15:10:42.183",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127238,1748013042192,"fUST",-500.0,0.00016438,2,"2025-05-23T15:10:42.192",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127240,1748013042202,"fUST",-500.0,0.00016438,2,"2025-05-23T15:10:42.202",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127242,1748013042212,"fUST",-400.0,0.00016438,2,"2025-05-23T15:10:42.212",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127244,1748013042221,"fUST",-430.0,0.00016438,2,"2025-05-23T15:10:42.221",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127246,1748013042231,"fUST",-400.0,0.00016438,2,"2025-05-23T15:10:42.231",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127248,1748013042240,"fUST",-400.0,0.00016438,2,"2025-05-23T15:10:42.240",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127250,1748013042249,"fUST",-400.0,0.00016438,2,"2025-05-23T15:10:42.249",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127252,1748013042259,"fUST",-430.0,0.00016438,2,"2025-05-23T15:10:42.259",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127254,1748013042268,"fUST",-400.0,0.00016438,2,"2025-05-23T15:10:42.268",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127256,1748013042278,"fUST",-430.0,0.00016438,2,"2025-05-23T15:10:42.278",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127258,1748013042288,"fUST",-430.0,0.00016438,2,"2025-05-23T15:10:42.288",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127260,1748013042297,"fUST",-430.0,0.00016438,2,"2025-05-23T15:10:42.297",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127262,1748013042308,"fUST",-430.0,0.00016438,2,"2025-05-23T15:10:42.308",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127264,1748013042317,"fUST",-409.84358086,0.00016438,2,"2025-05-23T15:10:42.317",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127266,1748013042326,"fUST",-400.0,0.00016438,2,"2025-05-23T15:10:42.326",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127267,1748013042336,"fUST",-433.88,0.00016438,2,"2025-05-23T15:10:42.336",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127269,1748013042345,"fUST",-510.98,0.00016438,2,"2025-05-23T15:10:42.345",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127271,1748013042358,"fUST",-430.0,0.00016438,2,"2025-05-23T15:10:42.358",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127273,1748013042368,"fUST",-575.92,0.00016438,2,"2025-05-23T15:10:42.368",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127275,1748013042377,"fUST",-430.0,0.00016438,2,"2025-05-23T15:10:42.377",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127277,1748013042387,"fUST",-356.24062358,0.00016438,2,"2025-05-23T15:10:42.387",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127279,1748013042396,"fUST",-430.0,0.00016438,2,"2025-05-23T15:10:42.396",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127281,1748013042407,"fUST",-400.0,0.00016438,2,"2025-05-23T15:10:42.407",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127283,1748013042416,"fUST",-400.42726605,0.00016438,2,"2025-05-23T15:10:42.416",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127285,1748013042426,"fUST",-430.0,0.00016438,2,"2025-05-23T15:10:42.426",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127287,1748013042435,"fUST",-400.0,0.00016438,2,"2025-05-23T15:10:42.435",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127289,1748013042444,"fUST",-430.0,0.00016438,2,"2025-05-23T15:10:42.444",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127291,1748013042454,"fUST",-430.0,0.00016438,2,"2025-05-23T15:10:42.454",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127293,1748013042467,"fUST",-400.0,0.00016438,2,"2025-05-23T15:10:42.467",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127295,1748013042476,"fUST",-430.0,0.00016438,2,"2025-05-23T15:10:42.476",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127297,1748013042485,"fUST",-469.12301475,0.00016438,2,"2025-05-23T15:10:42.485",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127299,1748013042498,"fUST",-48.18421494,0.00016438,2,"2025-05-23T15:10:42.498",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127301,1748013042508,"fUST",-430.0,0.00016438,2,"2025-05-23T15:10:42.508",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127303,1748013042518,"fUST",-388.97433202,0.00016438,2,"2025-05-23T15:10:42.518",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127306,1748013042530,"fUST",-41.02566798,0.00016438,2,"2025-05-23T15:10:42.530",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127307,1748013042540,"fUST",-430.0,0.00016438,2,"2025-05-23T15:10:42.540",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127309,1748013042549,"fUST",-430.0,0.00016438,2,"2025-05-23T15:10:42.549",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127311,1748013042559,"fUST",-430.0,0.00016438,2,"2025-05-23T15:10:42.559",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127313,1748013042568,"fUST",-430.0,0.00016438,2,"2025-05-23T15:10:42.568",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127315,1748013042577,"fUST",-400.0,0.00016438,2,"2025-05-23T15:10:42.577",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127317,1748013042586,"fUST",-400.0,0.00016438,2,"2025-05-23T15:10:42.586",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127319,1748013042596,"fUST",-255.26730144,0.00016438,2,"2025-05-23T15:10:42.596",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127321,1748013042609,"fUST",-479.72210351,0.00016438,2,"2025-05-23T15:10:42.609",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127323,1748013042618,"fUST",-430.0,0.00016438,2,"2025-05-23T15:10:42.618",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127325,1748013042627,"fUST",-226.91321259,0.00016438,2,"2025-05-23T15:10:42.627",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127327,1748013042639,"fUST",-203.08678741,0.00016438,2,"2025-05-23T15:10:42.639",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127329,1748013042649,"fUST",-400.0,0.00016438,2,"2025-05-23T15:10:42.649",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127331,1748013042658,"fUST",-400.0,0.00016438,2,"2025-05-23T15:10:42.658",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127333,1748013042668,"fUST",-430.0,0.00016438,2,"2025-05-23T15:10:42.668",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127335,1748013042677,"fUST",-430.0,0.00016438,2,"2025-05-23T15:10:42.677",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127337,1748013042687,"fUST",-400.0,0.00016438,2,"2025-05-23T15:10:42.687",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127339,1748013042696,"fUST",-200.0,0.00016438,2,"2025-05-23T15:10:42.696",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127341,1748013042706,"fUST",-506.08208493,0.00016438,2,"2025-05-23T15:10:42.706",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127343,1748013042715,"fUST",-501.28122029,0.00016438,2,"2025-05-23T15:10:42.715",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127345,1748013042725,"fUST",-430.0,0.00016438,2,"2025-05-23T15:10:42.725",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127347,1748013042734,"fUST",-430.0,0.00016438,2,"2025-05-23T15:10:42.734",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127349,1748013042744,"fUST",-400.0,0.00016438,2,"2025-05-23T15:10:42.744",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127351,1748013042753,"fUST",-502.74692449,0.00016438,2,"2025-05-23T15:10:42.753",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127353,1748013042763,"fUST",-430.0,0.00016438,2,"2025-05-23T15:10:42.763",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127355,1748013042773,"fUST",-430.0,0.00016438,2,"2025-05-23T15:10:42.773",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127357,1748013042783,"fUST",-430.0,0.00016438,2,"2025-05-23T15:10:42.783",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127359,1748013042792,"fUST",-400.0,0.00016438,2,"2025-05-23T15:10:42.792",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127361,1748013042801,"fUST",-400.0,0.00016438,2,"2025-05-23T15:10:42.801",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127363,1748013042811,"fUST",-430.0,0.00016438,2,"2025-05-23T15:10:42.811",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127365,1748013042821,"fUST",-400.0,0.00016438,2,"2025-05-23T15:10:42.821",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127367,1748013042831,"fUST",-430.0,0.00016438,2,"2025-05-23T15:10:42.831",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127369,1748013042840,"fUST",-507.56,0.00016438,2,"2025-05-23T15:10:42.840",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127370,1748013042849,"fUST",-400.0,0.00016438,2,"2025-05-23T15:10:42.849",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127372,1748013042863,"fUST",-406.69462422,0.00016438,2,"2025-05-23T15:10:42.863",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127374,1748013042873,"fUST",-430.0,0.00016438,2,"2025-05-23T15:10:42.873",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127376,1748013042882,"fUST",-174.36806012,0.00016438,2,"2025-05-23T15:10:42.882",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127378,1748013042892,"fUST",-430.0,0.00016438,2,"2025-05-23T15:10:42.892",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127380,1748013042902,"fUST",-430.0,0.00016438,2,"2025-05-23T15:10:42.902",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127382,1748013042911,"fUST",-500.13,0.00016438,2,"2025-05-23T15:10:42.911",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127384,1748013042921,"fUST",-300.0,0.00016438,2,"2025-05-23T15:10:42.921",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127386,1748013042931,"fUST",-400.0,0.00016438,2,"2025-05-23T15:10:42.931",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127388,1748013042941,"fUST",-430.0,0.00016438,2,"2025-05-23T15:10:42.941",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127390,1748013042951,"fUST",-151.0,0.00016438,2,"2025-05-23T15:10:42.951",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127392,1748013042961,"fUST",-430.0,0.00016438,2,"2025-05-23T15:10:42.961",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127395,1748013042971,"fUST",-430.0,0.00016438,2,"2025-05-23T15:10:42.971",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127398,1748013042980,"fUST",-400.0,0.00016438,2,"2025-05-23T15:10:42.980",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127401,1748013042990,"fUST",-403.08578272,0.00016438,2,"2025-05-23T15:10:42.990",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127404,1748013042999,"fUST",-400.0,0.00016438,2,"2025-05-23T15:10:42.999",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127407,1748013043009,"fUST",-400.0,0.00016438,2,"2025-05-23T15:10:43.009",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127410,1748013043018,"fUST",-430.0,0.00016438,2,"2025-05-23T15:10:43.018",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127413,1748013043028,"fUST",-400.0,0.00016438,2,"2025-05-23T15:10:43.028",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127415,1748013043037,"fUST",-400.0,0.00016438,2,"2025-05-23T15:10:43.037",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127417,1748013043047,"fUST",-430.0,0.00016438,2,"2025-05-23T15:10:43.047",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127420,1748013043056,"fUST",-505.73193461,0.00016438,2,"2025-05-23T15:10:43.056",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127422,1748013043066,"fUST",-430.0,0.00016438,2,"2025-05-23T15:10:43.066",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127424,1748013043075,"fUST",-400.0,0.00016438,2,"2025-05-23T15:10:43.075",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127426,1748013043086,"fUST",-500.0,0.00016438,2,"2025-05-23T15:10:43.086",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127428,1748013043095,"fUST",-400.0,0.00016438,2,"2025-05-23T15:10:43.095",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127429,1748013043105,"fUST",-400.08,0.00016438,2,"2025-05-23T15:10:43.105",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127430,1748013043113,"fUST",-400.0,0.00016438,2,"2025-05-23T15:10:43.113",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127431,1748013043122,"fUST",-400.0,0.00016438,2,"2025-05-23T15:10:43.122",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127432,1748013043131,"fUST",-430.0,0.00016438,2,"2025-05-23T15:10:43.131",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127433,1748013043141,"fUST",-500.76749215,0.00016438,2,"2025-05-23T15:10:43.141",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127434,1748013043150,"fUST",-430.0,0.00016438,2,"2025-05-23T15:10:43.150",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127435,1748013043160,"fUST",-430.0,0.00016438,2,"2025-05-23T15:10:43.160",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127436,1748013043169,"fUST",-430.0,0.00016438,2,"2025-05-23T15:10:43.169",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127437,1748013043179,"fUST",-430.0,0.00016438,2,"2025-05-23T15:10:43.179",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127438,1748013043188,"fUST",-400.0,0.00016438,2,"2025-05-23T15:10:43.188",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127439,1748013043198,"fUST",-503.49687042,0.00016438,2,"2025-05-23T15:10:43.198",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127440,1748013043208,"fUST",-430.0,0.00016438,2,"2025-05-23T15:10:43.208",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127441,1748013043217,"fUST",-400.0,0.00016438,2,"2025-05-23T15:10:43.217",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127442,1748013043226,"fUST",-400.0,0.00016438,2,"2025-05-23T15:10:43.226",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127444,1748013043236,"fUST",-321.45371395,0.00016438,2,"2025-05-23T15:10:43.236",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127446,1748013043246,"fUST",-224.73162541,0.00016438,2,"2025-05-23T15:10:43.246",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127447,1748013043255,"fUST",-400.0,0.00016438,2,"2025-05-23T15:10:43.255",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127448,1748013043264,"fUST",-430.0,0.00016438,2,"2025-05-23T15:10:43.264",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127449,1748013043274,"fUST",-430.0,0.00016438,2,"2025-05-23T15:10:43.274",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127450,1748013043284,"fUST",-430.0,0.00016438,2,"2025-05-23T15:10:43.284",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127451,1748013043294,"fUST",-430.0,0.00016438,2,"2025-05-23T15:10:43.294",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127452,1748013043303,"fUST",-400.0,0.00016438,2,"2025-05-23T15:10:43.303",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127453,1748013043313,"fUST",-400.0,0.00016438,2,"2025-05-23T15:10:43.313",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127454,1748013043322,"fUST",-193.409198,0.00016438,2,"2025-05-23T15:10:43.322",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127456,1748013043331,"fUST",-193.409198,0.00016438,2,"2025-05-23T15:10:43.331",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127457,1748013043341,"fUST",-400.0,0.00016438,2,"2025-05-23T15:10:43.341",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127459,1748013043351,"fUST",-430.0,0.00016438,2,"2025-05-23T15:10:43.351",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127461,1748013043361,"fUST",-542.83,0.00016438,2,"2025-05-23T15:10:43.361",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127463,1748013043370,"fUST",-400.0,0.00016438,2,"2025-05-23T15:10:43.370",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127465,1748013043379,"fUST",-500.0,0.00016438,2,"2025-05-23T15:10:43.379",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127467,1748013043389,"fUST",-430.0,0.00016438,2,"2025-05-23T15:10:43.389",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127469,1748013043398,"fUST",-430.0,0.00016438,2,"2025-05-23T15:10:43.398",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127471,1748013043407,"fUST",-430.0,0.00016438,2,"2025-05-23T15:10:43.407",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127474,1748013043417,"fUST",-430.0,0.00016438,2,"2025-05-23T15:10:43.417",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127475,1748013043427,"fUST",-400.0,0.00016438,2,"2025-05-23T15:10:43.427",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127478,1748013043436,"fUST",-430.0,0.00016438,2,"2025-05-23T15:10:43.436",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127480,1748013043446,"fUST",-408.09044017,0.00016438,2,"2025-05-23T15:10:43.446",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127482,1748013043459,"fUST",-500.0,0.00016438,2,"2025-05-23T15:10:43.459",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127484,1748013043468,"fUST",-430.0,0.00016438,2,"2025-05-23T15:10:43.468",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127486,1748013043478,"fUST",-500.0,0.00016438,2,"2025-05-23T15:10:43.478",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127488,1748013043488,"fUST",-430.0,0.00016438,2,"2025-05-23T15:10:43.488",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127490,1748013043499,"fUST",-500.0,0.00016438,2,"2025-05-23T15:10:43.499",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127492,1748013043508,"fUST",-509.56,0.00016438,2,"2025-05-23T15:10:43.508",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127494,1748013043518,"fUST",-400.0,0.00016438,2,"2025-05-23T15:10:43.518",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127496,1748013043528,"fUST",-430.0,0.00016438,2,"2025-05-23T15:10:43.528",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127497,1748013043539,"fUST",-430.0,0.00016438,2,"2025-05-23T15:10:43.539",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127500,1748013043549,"fUST",-476.19574312,0.00016438,2,"2025-05-23T15:10:43.549",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127502,1748013043559,"fUST",-479.85,0.00016438,2,"2025-05-23T15:10:43.559",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127504,1748013043568,"fUST",-430.0,0.00016438,2,"2025-05-23T15:10:43.568",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127506,1748013043578,"fUST",-430.0,0.00016438,2,"2025-05-23T15:10:43.578",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127508,1748013043587,"fUST",-430.0,0.00016438,2,"2025-05-23T15:10:43.587",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127510,1748013043596,"fUST",-430.0,0.00016438,2,"2025-05-23T15:10:43.596",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127512,1748013043608,"fUST",-500.0,0.00016438,2,"2025-05-23T15:10:43.608",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127514,1748013043617,"fUST",-430.0,0.00016438,2,"2025-05-23T15:10:43.617",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127516,1748013043626,"fUST",-430.0,0.00016438,2,"2025-05-23T15:10:43.626",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127518,1748013043636,"fUST",-430.0,0.00016438,2,"2025-05-23T15:10:43.636",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127520,1748013043645,"fUST",-500.0,0.00016438,2,"2025-05-23T15:10:43.645",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127522,1748013043654,"fUST",-430.0,0.00016438,2,"2025-05-23T15:10:43.654",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127524,1748013043664,"fUST",-351.89463732,0.00016438,2,"2025-05-23T15:10:43.664",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127526,1748013043673,"fUST",-430.0,0.00016438,2,"2025-05-23T15:10:43.673",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127528,1748013043682,"fUST",-430.0,0.00016438,2,"2025-05-23T15:10:43.682",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127530,1748013043691,"fUST",-430.0,0.00016438,2,"2025-05-23T15:10:43.691",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127543,1748013043800,"fUST",-200.83534951,0.00016438,2,"2025-05-23T15:10:43.800",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127545,1748013043810,"fUST",-430.0,0.00016438,2,"2025-05-23T15:10:43.810",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127547,1748013043820,"fUST",-400.0,0.00016438,2,"2025-05-23T15:10:43.820",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127549,1748013043830,"fUST",-500.0,0.00016438,2,"2025-05-23T15:10:43.830",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127551,1748013043840,"fUST",-430.0,0.00016438,2,"2025-05-23T15:10:43.840",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127553,1748013043850,"fUST",-400.0,0.00016438,2,"2025-05-23T15:10:43.850",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127555,1748013043865,"fUST",-401.94791511,0.00016438,2,"2025-05-23T15:10:43.865",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127557,1748013043875,"fUST",-400.0,0.00016438,2,"2025-05-23T15:10:43.875",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127559,1748013043884,"fUST",-400.0,0.00016438,2,"2025-05-23T15:10:43.884",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127561,1748013043894,"fUST",-430.0,0.00016438,2,"2025-05-23T15:10:43.894",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127563,1748013043903,"fUST",-430.0,0.00016438,2,"2025-05-23T15:10:43.903",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127565,1748013043912,"fUST",-151.0,0.00016438,2,"2025-05-23T15:10:43.912",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127567,1748013043922,"fUST",-430.0,0.00016438,2,"2025-05-23T15:10:43.922",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127569,1748013043931,"fUST",-235.68202355,0.00016438,2,"2025-05-23T15:10:43.931",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127571,1748013043941,"fUST",-400.0,0.00016438,2,"2025-05-23T15:10:43.941",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127573,1748013043951,"fUST",-528.04361022,0.00016438,2,"2025-05-23T15:10:43.951",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127575,1748013043960,"fUST",-400.0,0.00016438,2,"2025-05-23T15:10:43.960",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127577,1748013043970,"fUST",-283.64300884,0.00016438,2,"2025-05-23T15:10:43.970",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127579,1748013043980,"fUST",-400.0,0.00016438,2,"2025-05-23T15:10:43.980",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127581,1748013043989,"fUST",-500.0,0.00016438,2,"2025-05-23T15:10:43.989",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127583,1748013043999,"fUST",-400.0,0.00016438,2,"2025-05-23T15:10:43.999",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127585,1748013044008,"fUST",-400.0,0.00016438,2,"2025-05-23T15:10:44.008",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127587,1748013044017,"fUST",-400.0,0.00016438,2,"2025-05-23T15:10:44.017",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127589,1748013044027,"fUST",-430.0,0.00016438,2,"2025-05-23T15:10:44.027",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127591,1748013044036,"fUST",-400.0,0.00016438,2,"2025-05-23T15:10:44.036",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127593,1748013044046,"fUST",-430.0,0.00016438,2,"2025-05-23T15:10:44.046",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127595,1748013044055,"fUST",-430.0,0.00016438,2,"2025-05-23T15:10:44.055",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127597,1748013044064,"fUST",-400.0,0.00016438,2,"2025-05-23T15:10:44.064",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127599,1748013044074,"fUST",-151.0,0.00016438,2,"2025-05-23T15:10:44.074",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127602,1748013044084,"fUST",-400.0,0.00016438,2,"2025-05-23T15:10:44.084",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127603,1748013044094,"fUST",-500.0,0.00016438,2,"2025-05-23T15:10:44.094",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127605,1748013044105,"fUST",-400.0,0.00016438,2,"2025-05-23T15:10:44.105",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127608,1748013044115,"fUST",-302.94783816,0.00016438,2,"2025-05-23T15:10:44.115",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127610,1748013044125,"fUST",-400.0,0.00016438,2,"2025-05-23T15:10:44.125",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127611,1748013044135,"fUST",-400.0,0.00016438,2,"2025-05-23T15:10:44.135",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127614,1748013044144,"fUST",-536.71112375,0.00016438,2,"2025-05-23T15:10:44.144",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127616,1748013044154,"fUST",-402.11988035,0.00016438,2,"2025-05-23T15:10:44.154",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127617,1748013044163,"fUST",-400.0,0.00016438,2,"2025-05-23T15:10:44.163",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127619,1748013044173,"fUST",-430.0,0.00016438,2,"2025-05-23T15:10:44.173",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127622,1748013044183,"fUST",-400.0,0.00016438,2,"2025-05-23T15:10:44.183",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127624,1748013044194,"fUST",-151.0,0.00016438,2,"2025-05-23T15:10:44.194",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127626,1748013044204,"fUST",-430.0,0.00016438,2,"2025-05-23T15:10:44.204",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127628,1748013044214,"fUST",-430.0,0.00016438,2,"2025-05-23T15:10:44.214",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127630,1748013044223,"fUST",-151.0,0.00016438,2,"2025-05-23T15:10:44.223",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127632,1748013044234,"fUST",-400.0,0.00016438,2,"2025-05-23T15:10:44.234",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127634,1748013044243,"fUST",-430.0,0.00016438,2,"2025-05-23T15:10:44.243",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127636,1748013044253,"fUST",-430.0,0.00016438,2,"2025-05-23T15:10:44.253",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127638,1748013044262,"fUST",-430.0,0.00016438,2,"2025-05-23T15:10:44.262",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127640,1748013044272,"fUST",-400.0,0.00016438,2,"2025-05-23T15:10:44.272",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127642,1748013044283,"fUST",-400.0,0.00016438,2,"2025-05-23T15:10:44.283",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127644,1748013044292,"fUST",-487.40957127,0.00016438,2,"2025-05-23T15:10:44.292",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127646,1748013044302,"fUST",-400.0,0.00016438,2,"2025-05-23T15:10:44.302",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127648,1748013044311,"fUST",-151.0,0.00016438,2,"2025-05-23T15:10:44.311",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127650,1748013044321,"fUST",-400.0,0.00016438,2,"2025-05-23T15:10:44.321",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127652,1748013044331,"fUST",-400.0,0.00016438,2,"2025-05-23T15:10:44.331",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127654,1748013044341,"fUST",-500.0,0.00016438,2,"2025-05-23T15:10:44.341",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127656,1748013044350,"fUST",-400.0,0.00016438,2,"2025-05-23T15:10:44.350",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127658,1748013044362,"fUST",-203.44410118,0.00016438,2,"2025-05-23T15:10:44.362",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127660,1748013044371,"fUST",-400.0,0.00016438,2,"2025-05-23T15:10:44.371",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127662,1748013044380,"fUST",-400.0,0.00016438,2,"2025-05-23T15:10:44.380",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127664,1748013044390,"fUST",-400.0,0.00016438,2,"2025-05-23T15:10:44.390",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127666,1748013044399,"fUST",-400.0,0.00016438,2,"2025-05-23T15:10:44.399",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127668,1748013044408,"fUST",-400.0,0.00016438,2,"2025-05-23T15:10:44.408",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127670,1748013044417,"fUST",-400.0,0.00016438,2,"2025-05-23T15:10:44.417",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127672,1748013044427,"fUST",-500.0,0.00016438,2,"2025-05-23T15:10:44.427",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127674,1748013044436,"fUST",-400.0,0.00016438,2,"2025-05-23T15:10:44.436",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127676,1748013044446,"fUST",-400.0,0.00016438,2,"2025-05-23T15:10:44.446",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127678,1748013044456,"fUST",-416.20730316,0.00016438,2,"2025-05-23T15:10:44.456",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127680,1748013044468,"fUST",-430.0,0.00016438,2,"2025-05-23T15:10:44.468",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127682,1748013044478,"fUST",-500.0,0.00016438,2,"2025-05-23T15:10:44.478",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127683,1748013044487,"fUST",-500.0,0.00016438,2,"2025-05-23T15:10:44.487",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127685,1748013044497,"fUST",-430.0,0.00016438,2,"2025-05-23T15:10:44.497",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127688,1748013044508,"fUST",-500.0,0.00016438,2,"2025-05-23T15:10:44.508",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127690,1748013044517,"fUST",-400.0,0.00016438,2,"2025-05-23T15:10:44.517",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127692,1748013044527,"fUST",-500.0,0.00016438,2,"2025-05-23T15:10:44.527",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127694,1748013044538,"fUST",-500.0,0.00016438,2,"2025-05-23T15:10:44.538",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127696,1748013044548,"fUST",-335.36600046,0.00016438,2,"2025-05-23T15:10:44.548",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127698,1748013044558,"fUST",-430.0,0.00016438,2,"2025-05-23T15:10:44.558",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127700,1748013044567,"fUST",-400.0,0.00016438,2,"2025-05-23T15:10:44.567",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127702,1748013044577,"fUST",-500.0,0.00016438,2,"2025-05-23T15:10:44.577",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127704,1748013044587,"fUST",-513.6034958,0.00016438,2,"2025-05-23T15:10:44.587",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127706,1748013044596,"fUST",-500.0,0.00016438,2,"2025-05-23T15:10:44.596",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127708,1748013044606,"fUST",-500.0,0.00016438,2,"2025-05-23T15:10:44.606",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127710,1748013044616,"fUST",-400.0,0.00016438,2,"2025-05-23T15:10:44.616",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127712,1748013044626,"fUST",-503.577723,0.00016438,2,"2025-05-23T15:10:44.626",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127714,1748013044636,"fUST",-299.44363022,0.00016438,2,"2025-05-23T15:10:44.636",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127716,1748013044646,"fUST",-430.0,0.00016438,2,"2025-05-23T15:10:44.646",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127718,1748013044656,"fUST",-500.0,0.00016438,2,"2025-05-23T15:10:44.656",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127720,1748013044666,"fUST",-500.0,0.00016438,2,"2025-05-23T15:10:44.666",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127722,1748013044675,"fUST",-430.0,0.00016438,2,"2025-05-23T15:10:44.675",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127724,1748013044685,"fUST",-400.0,0.00016438,2,"2025-05-23T15:10:44.685",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127726,1748013044695,"fUST",-430.0,0.00016438,2,"2025-05-23T15:10:44.695",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127728,1748013044705,"fUST",-505.06186109,0.00016438,2,"2025-05-23T15:10:44.705",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127730,1748013044715,"fUST",-500.0,0.00016438,2,"2025-05-23T15:10:44.715",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127732,1748013044724,"fUST",-430.0,0.00016438,2,"2025-05-23T15:10:44.724",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127734,1748013044734,"fUST",-500.0,0.00016438,2,"2025-05-23T15:10:44.734",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127736,1748013044743,"fUST",-500.0,0.00016438,2,"2025-05-23T15:10:44.743",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127738,1748013044753,"fUST",-430.0,0.00016438,2,"2025-05-23T15:10:44.753",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127740,1748013044762,"fUST",-518.79106401,0.00016438,2,"2025-05-23T15:10:44.762",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127742,1748013044772,"fUST",-500.0,0.00016438,2,"2025-05-23T15:10:44.772",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127744,1748013044782,"fUST",-430.0,0.00016438,2,"2025-05-23T15:10:44.782",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127746,1748013044792,"fUST",-503.58232279,0.00016438,2,"2025-05-23T15:10:44.792",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127748,1748013044801,"fUST",-500.0,0.00016438,2,"2025-05-23T15:10:44.801",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127750,1748013044810,"fUST",-430.0,0.00016438,2,"2025-05-23T15:10:44.810",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127752,1748013044819,"fUST",-500.0,0.00016438,2,"2025-05-23T15:10:44.819",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127754,1748013044829,"fUST",-400.0,0.00016438,2,"2025-05-23T15:10:44.829",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127756,1748013044839,"fUST",-430.0,0.00016438,2,"2025-05-23T15:10:44.839",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127757,1748013044848,"fUST",-500.0,0.00016438,2,"2025-05-23T15:10:44.848",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127758,1748013044859,"fUST",-400.0,0.00016438,2,"2025-05-23T15:10:44.859",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127759,1748013044869,"fUST",-500.0,0.00016438,2,"2025-05-23T15:10:44.869",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127760,1748013044879,"fUST",-430.0,0.00016438,2,"2025-05-23T15:10:44.879",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127761,1748013044889,"fUST",-430.0,0.00016438,2,"2025-05-23T15:10:44.889",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127762,1748013044898,"fUST",-400.0,0.00016438,2,"2025-05-23T15:10:44.898",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127763,1748013044908,"fUST",-163.62309301,0.00016438,2,"2025-05-23T15:10:44.908",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127764,1748013044917,"fUST",-500.0,0.00016438,2,"2025-05-23T15:10:44.917",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127765,1748013044927,"fUST",-430.0,0.00016438,2,"2025-05-23T15:10:44.927",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127766,1748013044936,"fUST",-430.0,0.00016438,2,"2025-05-23T15:10:44.936",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127767,1748013044946,"fUST",-500.0,0.00016438,2,"2025-05-23T15:10:44.946",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127768,1748013044955,"fUST",-500.0,0.00016438,2,"2025-05-23T15:10:44.955",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127769,1748013044965,"fUST",-400.0,0.00016438,2,"2025-05-23T15:10:44.965",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127770,1748013044974,"fUST",-400.0,0.00016438,2,"2025-05-23T15:10:44.974",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127771,1748013044984,"fUST",-400.0,0.00016438,2,"2025-05-23T15:10:44.984",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127772,1748013044993,"fUST",-353.57375884,0.00016438,2,"2025-05-23T15:10:44.993",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127773,1748013045016,"fUST",-76.42624116,0.00016438,2,"2025-05-23T15:10:45.016",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127774,1748013045030,"fUST",-500.0,0.00016438,2,"2025-05-23T15:10:45.030",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127775,1748013045044,"fUST",-25.94931024,0.00016438,2,"2025-05-23T15:10:45.044",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127776,1748013045060,"fUST",-484.47068976,0.00016438,2,"2025-05-23T15:10:45.060",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127777,1748013045073,"fUST",-60.19774143,0.00016438,2,"2025-05-23T15:10:45.073",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127778,1748013045086,"fUST",-480.02093149,0.00016438,2,"2025-05-23T15:10:45.086",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127779,1748013045098,"fUST",-430.0,0.00016438,2,"2025-05-23T15:10:45.098",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127780,1748013045112,"fUST",-430.0,0.00016438,2,"2025-05-23T15:10:45.112",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127781,1748013045124,"fUST",-162.68392383,0.00016438,2,"2025-05-23T15:10:45.124",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127792,1748013045308,"fUST",-237.31607617,0.00016438,2,"2025-05-23T15:10:45.308",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127794,1748013045320,"fUST",-400.0,0.00016438,2,"2025-05-23T15:10:45.320",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127797,1748013045333,"fUST",-430.0,0.00016438,2,"2025-05-23T15:10:45.333",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127799,1748013045348,"fUST",-400.0,0.00016438,2,"2025-05-23T15:10:45.348",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127801,1748013045362,"fUST",-444.56596158,0.00016438,2,"2025-05-23T15:10:45.362",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127804,1748013045375,"fUST",-400.0,0.00016438,2,"2025-05-23T15:10:45.375",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127806,1748013045387,"fUST",-430.0,0.00016438,2,"2025-05-23T15:10:45.387",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127808,1748013045399,"fUST",-400.0,0.00016438,2,"2025-05-23T15:10:45.399",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127810,1748013045410,"fUST",-400.0,0.00016438,2,"2025-05-23T15:10:45.410",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127813,1748013045423,"fUST",-500.0,0.00016438,2,"2025-05-23T15:10:45.423",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127815,1748013045435,"fUST",-430.0,0.00016438,2,"2025-05-23T15:10:45.435",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127817,1748013045447,"fUST",-430.0,0.00016438,2,"2025-05-23T15:10:45.447",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127819,1748013045461,"fUST",-430.0,0.00016438,2,"2025-05-23T15:10:45.461",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127822,1748013045474,"fUST",-576.7507858,0.00016438,2,"2025-05-23T15:10:45.474",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127824,1748013045488,"fUST",-500.0,0.00016438,2,"2025-05-23T15:10:45.488",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127826,1748013045501,"fUST",-200.1904558,0.00016438,2,"2025-05-23T15:10:45.501",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127829,1748013045513,"fUST",-503.9,0.00016438,2,"2025-05-23T15:10:45.513",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127831,1748013045527,"fUST",-430.0,0.00016438,2,"2025-05-23T15:10:45.527",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127833,1748013045540,"fUST",-430.0,0.00016438,2,"2025-05-23T15:10:45.540",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127836,1748013045553,"fUST",-430.0,0.00016438,2,"2025-05-23T15:10:45.553",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127837,1748013045565,"fUST",-430.0,0.00016438,2,"2025-05-23T15:10:45.565",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127838,1748013045578,"fUST",-400.0,0.00016438,2,"2025-05-23T15:10:45.578",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127839,1748013045590,"fUST",-500.0,0.00016438,2,"2025-05-23T15:10:45.590",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127840,1748013045602,"fUST",-500.0,0.00016438,2,"2025-05-23T15:10:45.602",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127842,1748013045613,"fUST",-400.0,0.00016438,2,"2025-05-23T15:10:45.613",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127844,1748013045623,"fUST",-430.0,0.00016438,2,"2025-05-23T15:10:45.623",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127846,1748013045634,"fUST",-240.90874238,0.00016438,2,"2025-05-23T15:10:45.634",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127848,1748013045646,"fUST",-430.0,0.00016438,2,"2025-05-23T15:10:45.646",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127851,1748013045659,"fUST",-430.0,0.00016438,2,"2025-05-23T15:10:45.659",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127853,1748013045673,"fUST",-400.0,0.00016438,2,"2025-05-23T15:10:45.673",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127856,1748013045686,"fUST",-430.0,0.00016438,2,"2025-05-23T15:10:45.686",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127858,1748013045698,"fUST",-430.0,0.00016438,2,"2025-05-23T15:10:45.698",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127859,1748013045708,"fUST",-400.0,0.00016438,2,"2025-05-23T15:10:45.708",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127860,1748013045719,"fUST",-1000.0,0.00016438,2,"2025-05-23T15:10:45.719",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127861,1748013045730,"fUST",-430.0,0.00016438,2,"2025-05-23T15:10:45.730",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127862,1748013045741,"fUST",-500.0,0.00016438,2,"2025-05-23T15:10:45.741",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127863,1748013045752,"fUST",-430.0,0.00016438,2,"2025-05-23T15:10:45.752",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127864,1748013045765,"fUST",-430.0,0.00016438,2,"2025-05-23T15:10:45.765",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127866,1748013045776,"fUST",-430.0,0.00016438,2,"2025-05-23T15:10:45.776",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127867,1748013045787,"fUST",-151.0,0.00016438,2,"2025-05-23T15:10:45.787",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127868,1748013045799,"fUST",-2.56925154,0.00016629,2,"2025-05-23T15:10:45.799",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127869,1748013045921,"fUST",-505.36905222,0.00016629,2,"2025-05-23T15:10:45.921",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127870,1748013045933,"fUST",-430.0,0.00016712,2,"2025-05-23T15:10:45.933",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127871,1748013045945,"fUST",-430.0,0.00016712,2,"2025-05-23T15:10:45.945",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127872,1748013045958,"fUST",-151.0,0.00016712,2,"2025-05-23T15:10:45.958",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127873,1748013045970,"fUST",-370.0,0.00016712,2,"2025-05-23T15:10:45.970",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127874,1748013045981,"fUST",-430.0,0.00016712,2,"2025-05-23T15:10:45.981",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127875,1748013045992,"fUST",-248.96,0.00016712,2,"2025-05-23T15:10:45.992",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127876,1748013046004,"fUST",-186.68,0.00016712,2,"2025-05-23T15:10:46.004",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127877,1748013046015,"fUST",-576.47,0.00016712,2,"2025-05-23T15:10:46.015",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127878,1748013046027,"fUST",-430.0,0.00016712,2,"2025-05-23T15:10:46.027",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127879,1748013046039,"fUST",-192.32,0.00016712,2,"2025-05-23T15:10:46.039",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127880,1748013046050,"fUST",-244.21757437,0.00016712,2,"2025-05-23T15:10:46.050",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127881,1748013046062,"fUST",-430.0,0.00016712,2,"2025-05-23T15:10:46.062",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127882,1748013046073,"fUST",-396.88,0.00016712,2,"2025-05-23T15:10:46.073",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127883,1748013046086,"fUST",-487.94206288,0.00016712,2,"2025-05-23T15:10:46.086",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127884,1748013046098,"fUST",-430.0,0.00016712,2,"2025-05-23T15:10:46.098",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127885,1748013046109,"fUST",-430.0,0.00016712,2,"2025-05-23T15:10:46.109",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127886,1748013046119,"fUST",-430.0,0.00016712,2,"2025-05-23T15:10:46.119",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127887,1748013046129,"fUST",-430.0,0.00016712,2,"2025-05-23T15:10:46.129",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127888,1748013046139,"fUST",-430.0,0.00016712,2,"2025-05-23T15:10:46.139",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127889,1748013046150,"fUST",-430.0,0.00016712,2,"2025-05-23T15:10:46.150",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127890,1748013046160,"fUST",-430.0,0.00016712,2,"2025-05-23T15:10:46.160",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127891,1748013046169,"fUST",-430.0,0.00016712,2,"2025-05-23T15:10:46.169",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127892,1748013046179,"fUST",-382.98530746,0.00016712,2,"2025-05-23T15:10:46.179",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127893,1748013046189,"fUST",-491.81675987,0.00016712,2,"2025-05-23T15:10:46.189",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127894,1748013046198,"fUST",-430.0,0.00016712,2,"2025-05-23T15:10:46.198",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127895,1748013046208,"fUST",-207.4,0.00016761,2,"2025-05-23T15:10:46.208",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127896,1748013046217,"fUST",-430.0,0.00016986,2,"2025-05-23T15:10:46.217",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127897,1748013046226,"fUST",-151.0,0.00016986,2,"2025-05-23T15:10:46.226",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127898,1748013046236,"fUST",-151.0,0.00016986,2,"2025-05-23T15:10:46.236",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127899,1748013046245,"fUST",-534.28,0.00016986,2,"2025-05-23T15:10:46.245",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127900,1748013046268,"fUST",-430.0,0.00016986,2,"2025-05-23T15:10:46.268",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127901,1748013046280,"fUST",-373.22366626,0.00016986,2,"2025-05-23T15:10:46.280",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127902,1748013046290,"fUST",-400.0,0.00016986,2,"2025-05-23T15:10:46.290",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127919,1748013046491,"fUST",-430.0,0.00016986,2,"2025-05-23T15:10:46.491",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127920,1748013046511,"fUST",-500.0,0.00016998,2,"2025-05-23T15:10:46.511",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127921,1748013046521,"fUST",-500.0,0.00016998,2,"2025-05-23T15:10:46.521",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127922,1748013046531,"fUST",-430.0,0.0001726,2,"2025-05-23T15:10:46.531",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127923,1748013046544,"fUST",-538.36,0.0001726,2,"2025-05-23T15:10:46.544",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127924,1748013046554,"fUST",-311.46652639,0.00017534,2,"2025-05-23T15:10:46.554",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127925,1748013046564,"fUST",-215.0738,0.0001813,2,"2025-05-23T15:10:46.564",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127926,1748013046574,"fUST",-4222.1536083,0.00018974,2,"2025-05-23T15:10:46.574",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127927,1748013046583,"fUST",-250.27988985,0.0001915,2,"2025-05-23T15:10:46.583",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127928,1748013046611,"fUST",-4505.82011015,0.0001915,2,"2025-05-23T15:10:46.611",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127929,1748013046621,"fUST",-223.0315306,0.00019499,2,"2025-05-23T15:10:46.621",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127930,1748013046632,"fUST",-624.52179194,0.00019558,2,"2025-05-23T15:10:46.632",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127931,1748013046641,"fUST",-1082.268228,0.00019634,2,"2025-05-23T15:10:46.641",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127932,1748013046651,"fUST",-160.0,0.0001971,2,"2025-05-23T15:10:46.651",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127933,1748013046663,"fUST",-422.85710789,0.0001971,2,"2025-05-23T15:10:46.663",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127934,1748013046672,"fUST",-894.64583333,0.0001971,2,"2025-05-23T15:10:46.672",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127935,1748013046682,"fUST",-624.52179194,0.00019757,2,"2025-05-23T15:10:46.682",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127936,1748013046692,"fUST",-544.63,0.000198,14,"2025-05-23T15:10:46.692",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127937,1748013046702,"fUST",-193.20113629,0.0002,2,"2025-05-23T15:10:46.702",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127938,1748013046712,"fUST",-185.99801705,0.0002,4,"2025-05-23T15:10:46.712",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127939,1748013046723,"fUST",-500.0,0.00020034,2,"2025-05-23T15:10:46.723",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127940,1748013046733,"fUST",-500.0,0.00020034,2,"2025-05-23T15:10:46.733",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127941,1748013046742,"fUST",-12647.66147447,0.00020035,2,"2025-05-23T15:10:46.742",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127942,1748013046752,"fUST",-212.48480548,0.00020035,2,"2025-05-23T15:10:46.752",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127943,1748013046761,"fUST",-160.0,0.00020035,2,"2025-05-23T15:10:46.761",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127944,1748013046771,"fUST",-160.0,0.00020035,2,"2025-05-23T15:10:46.771",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127945,1748013046780,"fUST",-151.0,0.00020035,2,"2025-05-23T15:10:46.780",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127947,1748013046790,"fUST",-151.0,0.00020035,2,"2025-05-23T15:10:46.790",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127948,1748013046800,"fUST",-151.0,0.00020035,2,"2025-05-23T15:10:46.800",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127949,1748013046810,"fUST",-257.618964,0.00020035,2,"2025-05-23T15:10:46.810",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127950,1748013046824,"fUST",-161.650244,0.00020035,2,"2025-05-23T15:10:46.824",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127951,1748013046834,"fUST",-273.7535,0.00020187,2,"2025-05-23T15:10:46.834",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127952,1748013046845,"fUST",-544.63,0.000203,14,"2025-05-23T15:10:46.845",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127953,1748013046855,"fUST",-183.95042678,0.00020571,2,"2025-05-23T15:10:46.855",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127954,1748013046866,"fUST",-544.63,0.000208,14,"2025-05-23T15:10:46.866",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127955,1748013046876,"fUST",-231.28369723,0.00020868,2,"2025-05-23T15:10:46.876",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127956,1748013046886,"fUST",-500.0,0.00020999,2,"2025-05-23T15:10:46.886",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127957,1748013046896,"fUST",-500.0,0.00020999,2,"2025-05-23T15:10:46.896",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127958,1748013046906,"fUST",-500.0,0.00020999,2,"2025-05-23T15:10:46.906",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127959,1748013046916,"fUST",-500.0,0.00020999,2,"2025-05-23T15:10:46.916",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127960,1748013046926,"fUST",-500.0,0.00020999,2,"2025-05-23T15:10:46.926",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127961,1748013046936,"fUST",-500.0,0.00020999,2,"2025-05-23T15:10:46.936",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127962,1748013046946,"fUST",-500.0,0.00020999,2,"2025-05-23T15:10:46.946",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127963,1748013046956,"fUST",-500.0,0.00020999,2,"2025-05-23T15:10:46.956",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127964,1748013046966,"fUST",-500.0,0.00020999,2,"2025-05-23T15:10:46.966",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127965,1748013046976,"fUST",-500.0,0.00020999,2,"2025-05-23T15:10:46.976",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127966,1748013046987,"fUST",-500.0,0.00020999,2,"2025-05-23T15:10:46.987",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127967,1748013046997,"fUST",-500.0,0.00020999,2,"2025-05-23T15:10:46.997",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127968,1748013047006,"fUST",-500.0,0.00020999,2,"2025-05-23T15:10:47.006",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127969,1748013047017,"fUST",-500.0,0.00020999,2,"2025-05-23T15:10:47.017",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127970,1748013047027,"fUST",-247.22,0.00020999,2,"2025-05-23T15:10:47.027",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127971,1748013047037,"fUST",-500.0,0.00020999,2,"2025-05-23T15:10:47.037",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127972,1748013047047,"fUST",-179.03081135,0.00020999,2,"2025-05-23T15:10:47.047",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127973,1748013047056,"fUST",-210.790357,0.00020999,2,"2025-05-23T15:10:47.056",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127974,1748013047067,"fUST",-193.409198,0.00020999,2,"2025-05-23T15:10:47.067",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127975,1748013047077,"fUST",-193.409198,0.00020999,2,"2025-05-23T15:10:47.077",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127976,1748013047087,"fUST",-500.0,0.00020999,2,"2025-05-23T15:10:47.087",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127977,1748013047101,"fUST",-500.0,0.00020999,2,"2025-05-23T15:10:47.101",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127978,1748013047113,"fUST",-418.35182342,0.00020999,2,"2025-05-23T15:10:47.113",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127979,1748013047124,"fUST",-500.0,0.00020999,2,"2025-05-23T15:10:47.124",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127980,1748013047134,"fUST",-500.0,0.00020999,2,"2025-05-23T15:10:47.134",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127981,1748013047145,"fUST",-500.0,0.00020999,2,"2025-05-23T15:10:47.145",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127982,1748013047155,"fUST",-629.08457217,0.00020999,2,"2025-05-23T15:10:47.155",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127983,1748013047166,"fUST",-2506.80627362,0.00021,3,"2025-05-23T15:10:47.166",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127984,1748013047176,"fUST",-29288.85964295,0.00021,2,"2025-05-23T15:10:47.176",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127985,1748013047190,"fUST",-3000.0,0.00021,2,"2025-05-23T15:10:47.190",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127986,1748013047202,"fUST",-8084.83962699,0.00021,2,"2025-05-23T15:10:47.202",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127987,1748013255771,"fUST",10164.40205259,0.00026287,30,"2025-05-23T15:14:15.771",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127988,1748013688621,"fUST",-180.03912739,0.00015506,2,"2025-05-23T15:21:28.621",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127989,1748013690274,"fUST",-179.23776153,0.00015506,2,"2025-05-23T15:21:30.274",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127990,1748013692314,"fUST",-159.3640302,0.00015506,2,"2025-05-23T15:21:32.314",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127991,1748013694378,"fUST",-295.5929437,0.00015506,2,"2025-05-23T15:21:34.378",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127992,1748013696982,"fUST",-210.90385956,0.00015506,2,"2025-05-23T15:21:36.982",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127993,1748013699871,"fUST",-303.43348442,0.00015506,2,"2025-05-23T15:21:39.871",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127994,1748013701448,"fUST",-164.67862398,0.00015506,2,"2025-05-23T15:21:41.448",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127996,1748013703648,"fUST",-203.15041354,0.00015506,2,"2025-05-23T15:21:43.648",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127997,1748013705644,"fUST",-200.05319341,0.00015506,2,"2025-05-23T15:21:45.644",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127998,1748013708793,"fUST",-296.05895351,0.00015506,2,"2025-05-23T15:21:48.793",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362127999,1748013710934,"fUST",-165.8948228,0.00015506,2,"2025-05-23T15:21:50.934",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128000,1748013713494,"fUST",-166.94641052,0.00015506,2,"2025-05-23T15:21:53.494",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128001,1748013715581,"fUST",-193.44494208,0.00015506,2,"2025-05-23T15:21:55.581",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128002,1748013720031,"fUST",-241.95412713,0.00015506,2,"2025-05-23T15:22:00.031",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128003,1748013722707,"fUST",-241.33183892,0.00015505,2,"2025-05-23T15:22:02.707",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128004,1748013726369,"fUST",-58.66816108,0.00015505,2,"2025-05-23T15:22:06.369",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128005,1748013726394,"fUST",-215.54915997,0.00015506,2,"2025-05-23T15:22:06.394",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128006,1748013731530,"fUST",-181.0,0.00015506,2,"2025-05-23T15:22:11.530",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128007,1748013734332,"fUST",-208.71843324,0.00015506,2,"2025-05-23T15:22:14.332",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128008,1748013736581,"fUST",-223.5143695,0.00015506,2,"2025-05-23T15:22:16.581",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128009,1748013738062,"fUST",-239.19050477,0.00015506,2,"2025-05-23T15:22:18.062",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128010,1748013741132,"fUST",-229.0914388,0.00015506,2,"2025-05-23T15:22:21.132",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128012,1748013744889,"fUST",-168.44740582,0.00015506,2,"2025-05-23T15:22:24.889",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128013,1748013746445,"fUST",-220.0,0.00015506,2,"2025-05-23T15:22:26.445",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128014,1748013849153,"fUST",-312.14827741,0.0001535,2,"2025-05-23T15:24:09.153",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128015,1748013851716,"fUST",-207.1967708,0.0001535,2,"2025-05-23T15:24:11.716",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128016,1748013854007,"fUST",-249.37903603,0.0001535,2,"2025-05-23T15:24:14.007",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128017,1748013858142,"fUST",-290.2095233,0.0001535,2,"2025-05-23T15:24:18.142",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128018,1748013860779,"fUST",-298.6558789,0.0001535,2,"2025-05-23T15:24:20.779",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128019,1748013863901,"fUST",-186.28358166,0.0001535,2,"2025-05-23T15:24:23.901",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128020,1748013866074,"fUST",-154.538006,0.0001535,2,"2025-05-23T15:24:26.074",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128021,1748013868826,"fUST",-170.63,0.0001535,2,"2025-05-23T15:24:28.826",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128022,1748013872310,"fUST",-102.62641775,0.0001535,2,"2025-05-23T15:24:32.310",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128023,1748013872342,"fUST",-147.37358225,0.00015405,2,"2025-05-23T15:24:32.342",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128024,1748013875418,"fUST",-78.31287069,0.00015405,2,"2025-05-23T15:24:35.418",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128025,1748013913231,"fUST",1936.54987745,0.000263,120,"2025-05-23T15:25:13.231",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128027,1748013923592,"fUST",255.42642,0.00013699,2,"2025-05-23T15:25:23.592",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128029,1748013969874,"fUST",-186.17965406,0.00015041,2,"2025-05-23T15:26:09.874",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128030,1748013969899,"fUST",-28.47142717,0.00015405,2,"2025-05-23T15:26:09.899",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128031,1748013972450,"fUST",-152.0,0.00015405,2,"2025-05-23T15:26:12.450",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128032,1748013974705,"fUST",-45.21502577,0.00015405,2,"2025-05-23T15:26:14.705",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128034,1748014084453,"fUST",38351.67030328,0.000263,32,"2025-05-23T15:28:04.453",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128051,1748014176542,"fUST",7758.52951083,0.000263,120,"2025-05-23T15:29:36.542",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128108,1748014232787,"fUST",-300.0,0.00015505,2,"2025-05-23T15:30:32.787",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128110,1748014232800,"fUST",-300.0,0.00015505,2,"2025-05-23T15:30:32.800",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128112,1748014232812,"fUST",-300.0,0.00015505,2,"2025-05-23T15:30:32.812",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128114,1748014232823,"fUST",-1200.0,0.00015505,2,"2025-05-23T15:30:32.823",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128115,1748014232834,"fUST",-15357.47865473,0.00015506,2,"2025-05-23T15:30:32.834",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128117,1748014232848,"fUST",-161.60590693,0.00016338,2,"2025-05-23T15:30:32.848",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128119,1748014232859,"fUST",-7881.23096349,0.00016437,2,"2025-05-23T15:30:32.859",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128121,1748014232869,"fUST",-500.0,0.00016437,2,"2025-05-23T15:30:32.869",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128123,1748014232880,"fUST",-500.0,0.00016437,2,"2025-05-23T15:30:32.880",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128124,1748014232891,"fUST",-500.0,0.00016437,2,"2025-05-23T15:30:32.891",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128125,1748014232901,"fUST",-500.79438565,0.00016437,2,"2025-05-23T15:30:32.901",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128126,1748014232912,"fUST",-500.0,0.00016437,2,"2025-05-23T15:30:32.912",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128127,1748014232925,"fUST",-500.0,0.00016437,2,"2025-05-23T15:30:32.925",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128128,1748014232937,"fUST",-414.50541144,0.00016437,2,"2025-05-23T15:30:32.937",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128129,1748014232949,"fUST",-500.0,0.00016437,2,"2025-05-23T15:30:32.949",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128130,1748014232961,"fUST",-500.0,0.00016437,2,"2025-05-23T15:30:32.961",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128131,1748014232972,"fUST",-500.0,0.00016437,2,"2025-05-23T15:30:32.972",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128132,1748014232983,"fUST",-500.0,0.00016437,2,"2025-05-23T15:30:32.983",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128133,1748014232994,"fUST",-452.45,0.00016437,2,"2025-05-23T15:30:32.994",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128134,1748014233005,"fUST",-500.0,0.00016437,2,"2025-05-23T15:30:33.005",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128135,1748014233017,"fUST",-577.64903111,0.00016437,2,"2025-05-23T15:30:33.017",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128136,1748014233028,"fUST",-151.0,0.00016438,2,"2025-05-23T15:30:33.028",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128137,1748014233040,"fUST",-286.0858518,0.00016438,2,"2025-05-23T15:30:33.040",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128138,1748014233051,"fUST",-430.0,0.00016438,2,"2025-05-23T15:30:33.051",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128139,1748014233063,"fUST",-160.0,0.00016438,2,"2025-05-23T15:30:33.063",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128140,1748014233075,"fUST",-430.0,0.00016438,2,"2025-05-23T15:30:33.075",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128141,1748014233087,"fUST",-442.22616126,0.00016438,2,"2025-05-23T15:30:33.087",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128142,1748014233100,"fUST",-438.93474377,0.00016438,2,"2025-05-23T15:30:33.100",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128143,1748014233111,"fUST",-500.0,0.00016438,2,"2025-05-23T15:30:33.111",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128144,1748014233123,"fUST",-430.0,0.00016438,2,"2025-05-23T15:30:33.123",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128145,1748014233134,"fUST",-500.0,0.00016438,2,"2025-05-23T15:30:33.134",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128146,1748014233145,"fUST",-370.0,0.00016438,2,"2025-05-23T15:30:33.145",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128147,1748014233157,"fUST",-400.44101049,0.00016438,2,"2025-05-23T15:30:33.157",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128148,1748014233168,"fUST",-430.0,0.00016438,2,"2025-05-23T15:30:33.168",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128149,1748014233180,"fUST",-430.0,0.00016438,2,"2025-05-23T15:30:33.180",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128150,1748014233191,"fUST",-430.0,0.00016438,2,"2025-05-23T15:30:33.191",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128151,1748014233203,"fUST",-430.0,0.00016438,2,"2025-05-23T15:30:33.203",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128152,1748014233215,"fUST",-567.6710772,0.00016438,2,"2025-05-23T15:30:33.215",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128153,1748014233226,"fUST",-430.0,0.00016438,2,"2025-05-23T15:30:33.226",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128154,1748014233238,"fUST",-529.29353765,0.00016438,2,"2025-05-23T15:30:33.238",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128155,1748014233249,"fUST",-555.85,0.00016438,2,"2025-05-23T15:30:33.249",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128156,1748014233262,"fUST",-719.4,0.00016438,2,"2025-05-23T15:30:33.262",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128157,1748014233274,"fUST",-430.0,0.00016438,2,"2025-05-23T15:30:33.274",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128158,1748014233285,"fUST",-500.0,0.00016438,2,"2025-05-23T15:30:33.285",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128159,1748014233296,"fUST",-430.0,0.00016438,2,"2025-05-23T15:30:33.296",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128160,1748014233309,"fUST",-430.0,0.00016438,2,"2025-05-23T15:30:33.309",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128161,1748014233320,"fUST",-248.96,0.00016438,2,"2025-05-23T15:30:33.320",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128162,1748014233332,"fUST",-430.0,0.00016438,2,"2025-05-23T15:30:33.332",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128163,1748014233343,"fUST",-430.0,0.00016438,2,"2025-05-23T15:30:33.343",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128164,1748014233355,"fUST",-430.0,0.00016438,2,"2025-05-23T15:30:33.355",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128165,1748014233367,"fUST",-382.98530746,0.00016438,2,"2025-05-23T15:30:33.367",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128166,1748014233380,"fUST",-430.0,0.00016438,2,"2025-05-23T15:30:33.380",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128167,1748014233392,"fUST",-485.35992712,0.00016438,2,"2025-05-23T15:30:33.392",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128168,1748014233404,"fUST",-430.0,0.00016438,2,"2025-05-23T15:30:33.404",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128169,1748014233416,"fUST",-714.75,0.00016438,2,"2025-05-23T15:30:33.416",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128170,1748014233428,"fUST",-381.16,0.00016438,2,"2025-05-23T15:30:33.428",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128171,1748014233440,"fUST",-430.0,0.00016438,2,"2025-05-23T15:30:33.440",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128172,1748014233452,"fUST",-430.0,0.00016438,2,"2025-05-23T15:30:33.452",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128173,1748014233464,"fUST",-430.0,0.00016438,2,"2025-05-23T15:30:33.464",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128174,1748014233477,"fUST",-430.0,0.00016438,2,"2025-05-23T15:30:33.477",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128175,1748014233489,"fUST",-430.0,0.00016438,2,"2025-05-23T15:30:33.489",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128176,1748014233501,"fUST",-430.0,0.00016438,2,"2025-05-23T15:30:33.501",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128177,1748014233514,"fUST",-248.15,0.00016438,2,"2025-05-23T15:30:33.514",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128178,1748014233526,"fUST",-430.0,0.00016438,2,"2025-05-23T15:30:33.526",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128179,1748014233540,"fUST",-430.0,0.00016438,2,"2025-05-23T15:30:33.540",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128180,1748014233778,"fUST",-430.0,0.00016438,2,"2025-05-23T15:30:33.778",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128181,1748014233801,"fUST",-430.0,0.00016438,2,"2025-05-23T15:30:33.801",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128182,1748014233814,"fUST",-430.0,0.00016438,2,"2025-05-23T15:30:33.814",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128183,1748014233824,"fUST",-714.68,0.00016438,2,"2025-05-23T15:30:33.824",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128184,1748014233836,"fUST",-430.0,0.00016438,2,"2025-05-23T15:30:33.836",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128185,1748014233847,"fUST",-430.0,0.00016438,2,"2025-05-23T15:30:33.847",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128186,1748014233859,"fUST",-430.0,0.00016438,2,"2025-05-23T15:30:33.859",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128187,1748014233870,"fUST",-562.57172753,0.00016438,2,"2025-05-23T15:30:33.870",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128188,1748014233880,"fUST",-430.0,0.00016438,2,"2025-05-23T15:30:33.880",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128189,1748014233893,"fUST",-300.51286183,0.00016438,2,"2025-05-23T15:30:33.893",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128190,1748014233906,"fUST",-716.07,0.00016438,2,"2025-05-23T15:30:33.906",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128191,1748014233917,"fUST",-430.0,0.00016438,2,"2025-05-23T15:30:33.917",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128192,1748014233928,"fUST",-321.06214655,0.00016438,2,"2025-05-23T15:30:33.928",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128193,1748014233938,"fUST",-430.0,0.00016438,2,"2025-05-23T15:30:33.938",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128194,1748014233949,"fUST",-430.0,0.00016438,2,"2025-05-23T15:30:33.949",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128195,1748014233959,"fUST",-430.0,0.00016438,2,"2025-05-23T15:30:33.959",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128196,1748014233969,"fUST",-430.0,0.00016438,2,"2025-05-23T15:30:33.969",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128197,1748014233979,"fUST",-430.0,0.00016438,2,"2025-05-23T15:30:33.979",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128198,1748014233989,"fUST",-430.0,0.00016438,2,"2025-05-23T15:30:33.989",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128199,1748014233999,"fUST",-943.72,0.00016438,2,"2025-05-23T15:30:33.999",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128200,1748014234010,"fUST",-430.0,0.00016438,2,"2025-05-23T15:30:34.010",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128201,1748014234021,"fUST",-229.26764138,0.00016438,2,"2025-05-23T15:30:34.021",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128202,1748014234031,"fUST",-495.71,0.00016438,2,"2025-05-23T15:30:34.031",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128203,1748014234042,"fUST",-430.0,0.00016438,2,"2025-05-23T15:30:34.042",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128204,1748014234053,"fUST",-430.0,0.00016438,2,"2025-05-23T15:30:34.053",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128205,1748014234063,"fUST",-400.0,0.00016438,2,"2025-05-23T15:30:34.063",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128206,1748014234074,"fUST",-430.0,0.00016438,2,"2025-05-23T15:30:34.074",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128207,1748014234084,"fUST",-430.0,0.00016438,2,"2025-05-23T15:30:34.084",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128208,1748014234094,"fUST",-430.0,0.00016712,2,"2025-05-23T15:30:34.094",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128209,1748014234105,"fUST",-430.0,0.00016712,2,"2025-05-23T15:30:34.105",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128210,1748014234115,"fUST",-430.0,0.00016712,2,"2025-05-23T15:30:34.115",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128211,1748014234125,"fUST",-430.0,0.00016712,2,"2025-05-23T15:30:34.125",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128212,1748014234136,"fUST",-278.8,0.00016712,2,"2025-05-23T15:30:34.136",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128213,1748014234149,"fUST",-430.0,0.00016712,2,"2025-05-23T15:30:34.149",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128214,1748014234160,"fUST",-555.85,0.00016712,2,"2025-05-23T15:30:34.160",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128215,1748014234175,"fUST",-719.4,0.00016712,2,"2025-05-23T15:30:34.175",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128216,1748014234185,"fUST",-430.0,0.00016712,2,"2025-05-23T15:30:34.185",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128217,1748014234195,"fUST",-500.0,0.00016712,2,"2025-05-23T15:30:34.195",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128218,1748014234205,"fUST",-430.0,0.00016712,2,"2025-05-23T15:30:34.205",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128219,1748014234215,"fUST",-430.0,0.00016712,2,"2025-05-23T15:30:34.215",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128220,1748014234225,"fUST",-430.0,0.00016712,2,"2025-05-23T15:30:34.225",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128221,1748014234235,"fUST",-559.06269682,0.00016712,2,"2025-05-23T15:30:34.235",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128222,1748014234245,"fUST",-430.0,0.00016712,2,"2025-05-23T15:30:34.245",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128223,1748014234254,"fUST",-430.0,0.00016712,2,"2025-05-23T15:30:34.254",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128224,1748014234264,"fUST",-714.75,0.00016712,2,"2025-05-23T15:30:34.264",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128225,1748014234274,"fUST",-430.0,0.00016712,2,"2025-05-23T15:30:34.274",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128226,1748014234285,"fUST",-430.0,0.00016712,2,"2025-05-23T15:30:34.285",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128227,1748014234295,"fUST",-430.0,0.00016712,2,"2025-05-23T15:30:34.295",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128228,1748014234306,"fUST",-469.30712502,0.00016712,2,"2025-05-23T15:30:34.306",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128229,1748014234316,"fUST",-430.0,0.00016712,2,"2025-05-23T15:30:34.316",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128230,1748014234326,"fUST",-430.0,0.00016712,2,"2025-05-23T15:30:34.326",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128231,1748014234336,"fUST",-430.0,0.00016712,2,"2025-05-23T15:30:34.336",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128232,1748014234346,"fUST",-430.0,0.00016712,2,"2025-05-23T15:30:34.346",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128233,1748014234356,"fUST",-430.0,0.00016712,2,"2025-05-23T15:30:34.356",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128234,1748014234366,"fUST",-304.80428803,0.00016712,2,"2025-05-23T15:30:34.366",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128235,1748014234376,"fUST",-430.0,0.00016712,2,"2025-05-23T15:30:34.376",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128236,1748014234387,"fUST",-714.68,0.00016712,2,"2025-05-23T15:30:34.387",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128237,1748014234398,"fUST",-430.0,0.00016712,2,"2025-05-23T15:30:34.398",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128238,1748014234408,"fUST",-430.0,0.00016712,2,"2025-05-23T15:30:34.408",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128239,1748014234418,"fUST",-430.0,0.00016712,2,"2025-05-23T15:30:34.418",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128240,1748014234428,"fUST",-430.0,0.00016712,2,"2025-05-23T15:30:34.428",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128241,1748014234438,"fUST",-716.07,0.00016712,2,"2025-05-23T15:30:34.438",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128242,1748014234448,"fUST",-430.0,0.00016712,2,"2025-05-23T15:30:34.448",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128243,1748014234459,"fUST",-430.0,0.00016712,2,"2025-05-23T15:30:34.459",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128244,1748014234469,"fUST",-430.0,0.00016712,2,"2025-05-23T15:30:34.469",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128245,1748014234479,"fUST",-430.0,0.00016712,2,"2025-05-23T15:30:34.479",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128246,1748014234489,"fUST",-492.28737344,0.00016712,2,"2025-05-23T15:30:34.489",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128247,1748014234499,"fUST",-430.0,0.00016712,2,"2025-05-23T15:30:34.499",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128248,1748014234509,"fUST",-943.72,0.00016712,2,"2025-05-23T15:30:34.509",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128249,1748014234520,"fUST",-430.0,0.00016712,2,"2025-05-23T15:30:34.520",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128250,1748014234530,"fUST",-495.71,0.00016712,2,"2025-05-23T15:30:34.530",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128251,1748014234540,"fUST",-430.0,0.00016712,2,"2025-05-23T15:30:34.540",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128252,1748014234550,"fUST",-329.84757437,0.00016712,2,"2025-05-23T15:30:34.550",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128253,1748014234560,"fUST",-430.0,0.00016712,2,"2025-05-23T15:30:34.560",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128254,1748014234570,"fUST",-2063.78700178,0.00016761,2,"2025-05-23T15:30:34.570",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128255,1748014234579,"fUST",-207.4,0.00016761,2,"2025-05-23T15:30:34.579",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128256,1748014234589,"fUST",-420.0,0.00016961,2,"2025-05-23T15:30:34.589",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128257,1748014234599,"fUST",-420.0,0.00016961,2,"2025-05-23T15:30:34.599",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128258,1748014234609,"fUST",-420.0,0.00016961,2,"2025-05-23T15:30:34.609",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128259,1748014234619,"fUST",-400.0,0.00016985,2,"2025-05-23T15:30:34.619",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128260,1748014234629,"fUST",-400.0,0.00016985,2,"2025-05-23T15:30:34.629",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128261,1748014234639,"fUST",-400.0,0.00016985,2,"2025-05-23T15:30:34.639",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128262,1748014234649,"fUST",-400.0,0.00016985,2,"2025-05-23T15:30:34.649",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128263,1748014234659,"fUST",-434.15660584,0.00016985,2,"2025-05-23T15:30:34.659",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128264,1748014234670,"fUST",-430.0,0.00016985,2,"2025-05-23T15:30:34.670",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128265,1748014234679,"fUST",-200.62213369,0.00016985,2,"2025-05-23T15:30:34.679",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128266,1748014234689,"fUST",-219.52576777,0.00016985,2,"2025-05-23T15:30:34.689",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128267,1748014234699,"fUST",-430.0,0.00016985,2,"2025-05-23T15:30:34.699",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128268,1748014234708,"fUST",-438.64760731,0.00016985,2,"2025-05-23T15:30:34.708",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128269,1748014234718,"fUST",-430.0,0.00016985,2,"2025-05-23T15:30:34.718",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128270,1748014234728,"fUST",-430.0,0.00016985,2,"2025-05-23T15:30:34.728",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128271,1748014234737,"fUST",-430.0,0.00016985,2,"2025-05-23T15:30:34.737",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128272,1748014234746,"fUST",-430.0,0.00016985,2,"2025-05-23T15:30:34.746",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128273,1748014234756,"fUST",-326.35599848,0.00016985,2,"2025-05-23T15:30:34.756",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128274,1748014234765,"fUST",-430.0,0.00016985,2,"2025-05-23T15:30:34.765",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128275,1748014234776,"fUST",-430.0,0.00016985,2,"2025-05-23T15:30:34.776",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128276,1748014234785,"fUST",-181.18021611,0.00016985,2,"2025-05-23T15:30:34.785",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128277,1748014234797,"fUST",-430.0,0.00016985,2,"2025-05-23T15:30:34.797",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128278,1748014234808,"fUST",-430.0,0.00016985,2,"2025-05-23T15:30:34.808",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128279,1748014234818,"fUST",-197.43,0.00016985,2,"2025-05-23T15:30:34.818",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128280,1748014234827,"fUST",-430.0,0.00016985,2,"2025-05-23T15:30:34.827",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128281,1748014234837,"fUST",-218.89353558,0.00016985,2,"2025-05-23T15:30:34.837",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128282,1748014234849,"fUST",-293.94700045,0.00016985,2,"2025-05-23T15:30:34.849",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128283,1748014234859,"fUST",-430.0,0.00016985,2,"2025-05-23T15:30:34.859",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128284,1748014234869,"fUST",-371.29696724,0.00016985,2,"2025-05-23T15:30:34.869",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128285,1748014234878,"fUST",-430.0,0.00016985,2,"2025-05-23T15:30:34.878",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128286,1748014234889,"fUST",-430.0,0.00016985,2,"2025-05-23T15:30:34.889",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128287,1748014234899,"fUST",-477.74806111,0.00016985,2,"2025-05-23T15:30:34.899",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128288,1748014234908,"fUST",-430.0,0.00016985,2,"2025-05-23T15:30:34.908",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128289,1748014234918,"fUST",-514.98482602,0.00016985,2,"2025-05-23T15:30:34.918",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128290,1748014234930,"fUST",-432.38763229,0.00016985,2,"2025-05-23T15:30:34.930",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128291,1748014234941,"fUST",-430.0,0.00016985,2,"2025-05-23T15:30:34.941",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128292,1748014234950,"fUST",-430.0,0.00016985,2,"2025-05-23T15:30:34.950",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128293,1748014234959,"fUST",-430.0,0.00016985,2,"2025-05-23T15:30:34.959",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128294,1748014234969,"fUST",-430.63315128,0.00016985,2,"2025-05-23T15:30:34.969",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128295,1748014234979,"fUST",-430.0,0.00016985,2,"2025-05-23T15:30:34.979",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128296,1748014234989,"fUST",-430.0,0.00016985,2,"2025-05-23T15:30:34.989",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128297,1748014234999,"fUST",-430.0,0.00016985,2,"2025-05-23T15:30:34.999",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128298,1748014235008,"fUST",-430.0,0.00016985,2,"2025-05-23T15:30:35.008",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128299,1748014235018,"fUST",-449.98700086,0.00016985,2,"2025-05-23T15:30:35.018",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128300,1748014235028,"fUST",-207.54753458,0.00016985,2,"2025-05-23T15:30:35.028",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128301,1748014235038,"fUST",-430.0,0.00016985,2,"2025-05-23T15:30:35.038",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128302,1748014235047,"fUST",-430.0,0.00016985,2,"2025-05-23T15:30:35.047",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128303,1748014235057,"fUST",-430.0,0.00016985,2,"2025-05-23T15:30:35.057",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128304,1748014235067,"fUST",-362.35609535,0.00016985,2,"2025-05-23T15:30:35.067",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128305,1748014235077,"fUST",-430.0,0.00016985,2,"2025-05-23T15:30:35.077",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128306,1748014235086,"fUST",-430.0,0.00016985,2,"2025-05-23T15:30:35.086",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128307,1748014235096,"fUST",-430.0,0.00016985,2,"2025-05-23T15:30:35.096",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128308,1748014235105,"fUST",-430.0,0.00016985,2,"2025-05-23T15:30:35.105",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128309,1748014235115,"fUST",-430.0,0.00016985,2,"2025-05-23T15:30:35.115",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128310,1748014235125,"fUST",-287.00116811,0.00016985,2,"2025-05-23T15:30:35.125",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128311,1748014235135,"fUST",-430.0,0.00016986,2,"2025-05-23T15:30:35.135",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128312,1748014235148,"fUST",-430.0,0.00016986,2,"2025-05-23T15:30:35.148",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128313,1748014235158,"fUST",-167.84,0.00016986,2,"2025-05-23T15:30:35.158",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128314,1748014235168,"fUST",-420.19,0.00016986,2,"2025-05-23T15:30:35.168",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128315,1748014235178,"fUST",-430.0,0.00016986,2,"2025-05-23T15:30:35.178",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128316,1748014235187,"fUST",-555.85,0.00016986,2,"2025-05-23T15:30:35.187",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128317,1748014235344,"fUST",-719.4,0.00016986,2,"2025-05-23T15:30:35.344",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128318,1748014235354,"fUST",-430.0,0.00016986,2,"2025-05-23T15:30:35.354",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128319,1748014235364,"fUST",-500.0,0.00016986,2,"2025-05-23T15:30:35.364",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128320,1748014235374,"fUST",-430.0,0.00016986,2,"2025-05-23T15:30:35.374",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128321,1748014235383,"fUST",-290.32675987,0.00016986,2,"2025-05-23T15:30:35.383",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128322,1748014235395,"fUST",-430.0,0.00016986,2,"2025-05-23T15:30:35.395",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128323,1748014235404,"fUST",-430.0,0.00016986,2,"2025-05-23T15:30:35.404",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128324,1748014235414,"fUST",-430.0,0.00016986,2,"2025-05-23T15:30:35.414",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128325,1748014235424,"fUST",-714.75,0.00016986,2,"2025-05-23T15:30:35.424",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128326,1748014235434,"fUST",-430.0,0.00016986,2,"2025-05-23T15:30:35.434",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128327,1748014235444,"fUST",-430.0,0.00016986,2,"2025-05-23T15:30:35.444",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128328,1748014235453,"fUST",-290.11,0.00016986,2,"2025-05-23T15:30:35.453",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128329,1748014235464,"fUST",-430.0,0.00016986,2,"2025-05-23T15:30:35.464",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128330,1748014235473,"fUST",-430.0,0.00016986,2,"2025-05-23T15:30:35.473",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128331,1748014235483,"fUST",-430.0,0.00016986,2,"2025-05-23T15:30:35.483",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128332,1748014235493,"fUST",-430.0,0.00016986,2,"2025-05-23T15:30:35.493",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128333,1748014235502,"fUST",-430.0,0.00016986,2,"2025-05-23T15:30:35.502",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128334,1748014235512,"fUST",-714.68,0.00016986,2,"2025-05-23T15:30:35.512",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128335,1748014235522,"fUST",-252.29451765,0.00016986,2,"2025-05-23T15:30:35.522",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128336,1748014235531,"fUST",-225.09,0.00016986,2,"2025-05-23T15:30:35.531",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128337,1748014235541,"fUST",-430.0,0.00016986,2,"2025-05-23T15:30:35.541",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128338,1748014235550,"fUST",-537.96,0.00016986,2,"2025-05-23T15:30:35.550",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128339,1748014235560,"fUST",-716.07,0.00016986,2,"2025-05-23T15:30:35.560",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128340,1748014235570,"fUST",-430.0,0.00016986,2,"2025-05-23T15:30:35.570",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128341,1748014235580,"fUST",-430.0,0.00016986,2,"2025-05-23T15:30:35.580",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128342,1748014235589,"fUST",-430.0,0.00016986,2,"2025-05-23T15:30:35.589",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128343,1748014235599,"fUST",-430.0,0.00016986,2,"2025-05-23T15:30:35.599",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128344,1748014235609,"fUST",-430.0,0.00016986,2,"2025-05-23T15:30:35.609",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128345,1748014235619,"fUST",-943.72,0.00016986,2,"2025-05-23T15:30:35.619",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128346,1748014235629,"fUST",-430.0,0.00016986,2,"2025-05-23T15:30:35.629",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128347,1748014235639,"fUST",-495.71,0.00016986,2,"2025-05-23T15:30:35.639",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128348,1748014235652,"fUST",-430.0,0.00016986,2,"2025-05-23T15:30:35.652",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128349,1748014235665,"fUST",-176.31,0.00016986,2,"2025-05-23T15:30:35.665",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128350,1748014235676,"fUST",-300.35,0.00017259,2,"2025-05-23T15:30:35.676",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128351,1748014235687,"fUST",-406.12501094,0.00017259,2,"2025-05-23T15:30:35.687",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128352,1748014235700,"fUST",-427.65169584,0.00017259,2,"2025-05-23T15:30:35.700",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128353,1748014235711,"fUST",-430.0,0.00017259,2,"2025-05-23T15:30:35.711",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128354,1748014235723,"fUST",-430.0,0.00017259,2,"2025-05-23T15:30:35.723",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128355,1748014235734,"fUST",-330.21272539,0.00017259,2,"2025-05-23T15:30:35.734",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128356,1748014235744,"fUST",-430.0,0.00017259,2,"2025-05-23T15:30:35.744",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128357,1748014235754,"fUST",-402.11731761,0.00017259,2,"2025-05-23T15:30:35.754",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128358,1748014235764,"fUST",-272.80785142,0.00017259,2,"2025-05-23T15:30:35.764",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128359,1748014235775,"fUST",-418.4671961,0.00017259,2,"2025-05-23T15:30:35.775",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128360,1748014235785,"fUST",-430.0,0.00017259,2,"2025-05-23T15:30:35.785",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128361,1748014235796,"fUST",-430.0,0.00017259,2,"2025-05-23T15:30:35.796",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128362,1748014235806,"fUST",-367.82678421,0.00017259,2,"2025-05-23T15:30:35.806",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128363,1748014235817,"fUST",-430.0,0.00017259,2,"2025-05-23T15:30:35.817",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128364,1748014235828,"fUST",-182.27,0.00017259,2,"2025-05-23T15:30:35.828",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128365,1748014235837,"fUST",-430.0,0.00017259,2,"2025-05-23T15:30:35.837",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128366,1748014235857,"fUST",-430.0,0.00017259,2,"2025-05-23T15:30:35.857",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128367,1748014235868,"fUST",-430.0,0.00017259,2,"2025-05-23T15:30:35.868",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128368,1748014235878,"fUST",-430.0,0.00017259,2,"2025-05-23T15:30:35.878",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128369,1748014235890,"fUST",-180.0769539,0.00017259,2,"2025-05-23T15:30:35.890",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128370,1748014235910,"fUST",-496.83372662,0.00017259,2,"2025-05-23T15:30:35.910",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128371,1748014235920,"fUST",-450.0,0.00017259,2,"2025-05-23T15:30:35.920",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128372,1748014235936,"fUST",-430.0,0.00017259,2,"2025-05-23T15:30:35.936",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128373,1748014235946,"fUST",-303.44654473,0.00017259,2,"2025-05-23T15:30:35.946",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128374,1748014235957,"fUST",-430.0,0.00017259,2,"2025-05-23T15:30:35.957",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128375,1748014235967,"fUST",-430.0,0.00017259,2,"2025-05-23T15:30:35.967",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128376,1748014235977,"fUST",-311.46652639,0.0001726,2,"2025-05-23T15:30:35.977",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128377,1748014235988,"fUST",-430.0,0.0001726,2,"2025-05-23T15:30:35.988",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128378,1748014235999,"fUST",-430.0,0.0001726,2,"2025-05-23T15:30:35.999",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128379,1748014236008,"fUST",-555.85,0.0001726,2,"2025-05-23T15:30:36.008",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128380,1748014236019,"fUST",-719.4,0.0001726,2,"2025-05-23T15:30:36.019",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128381,1748014236029,"fUST",-430.0,0.0001726,2,"2025-05-23T15:30:36.029",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128382,1748014236039,"fUST",-500.0,0.0001726,2,"2025-05-23T15:30:36.039",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128383,1748014236050,"fUST",-430.0,0.0001726,2,"2025-05-23T15:30:36.050",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128384,1748014236060,"fUST",-430.0,0.0001726,2,"2025-05-23T15:30:36.060",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128385,1748014236070,"fUST",-420.27,0.0001726,2,"2025-05-23T15:30:36.070",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128386,1748014236080,"fUST",-430.0,0.0001726,2,"2025-05-23T15:30:36.080",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128387,1748014236091,"fUST",-714.75,0.0001726,2,"2025-05-23T15:30:36.091",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128388,1748014236100,"fUST",-430.0,0.0001726,2,"2025-05-23T15:30:36.100",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128389,1748014236111,"fUST",-509.14010189,0.0001726,2,"2025-05-23T15:30:36.111",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128390,1748014236120,"fUST",-430.0,0.0001726,2,"2025-05-23T15:30:36.120",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128391,1748014236130,"fUST",-430.0,0.0001726,2,"2025-05-23T15:30:36.130",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128392,1748014236140,"fUST",-205.2,0.0001726,2,"2025-05-23T15:30:36.140",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128393,1748014236152,"fUST",-430.0,0.0001726,2,"2025-05-23T15:30:36.152",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128394,1748014236162,"fUST",-163.81126297,0.0001726,2,"2025-05-23T15:30:36.162",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128395,1748014236172,"fUST",-714.68,0.0001726,2,"2025-05-23T15:30:36.172",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128396,1748014236182,"fUST",-430.0,0.0001726,2,"2025-05-23T15:30:36.182",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128397,1748014236193,"fUST",-716.07,0.0001726,2,"2025-05-23T15:30:36.193",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128398,1748014236202,"fUST",-430.0,0.0001726,2,"2025-05-23T15:30:36.202",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128399,1748014236212,"fUST",-430.0,0.0001726,2,"2025-05-23T15:30:36.212",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128400,1748014236222,"fUST",-507.94206288,0.0001726,2,"2025-05-23T15:30:36.222",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128401,1748014236232,"fUST",-430.0,0.0001726,2,"2025-05-23T15:30:36.232",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128402,1748014236242,"fUST",-553.64835417,0.0001726,2,"2025-05-23T15:30:36.242",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128403,1748014236252,"fUST",-943.72,0.0001726,2,"2025-05-23T15:30:36.252",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128404,1748014236262,"fUST",-495.71,0.0001726,2,"2025-05-23T15:30:36.262",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128405,1748014236272,"fUST",-523.21392208,0.0001726,2,"2025-05-23T15:30:36.272",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128406,1748014236282,"fUST",-505.36905222,0.00017456,2,"2025-05-23T15:30:36.282",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128407,1748014236292,"fUST",-430.0,0.00017533,2,"2025-05-23T15:30:36.292",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128408,1748014236302,"fUST",-474.62,0.00017533,2,"2025-05-23T15:30:36.302",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128409,1748014236312,"fUST",-208.90518167,0.00017533,2,"2025-05-23T15:30:36.312",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128410,1748014236323,"fUST",-566.69189843,0.00017533,2,"2025-05-23T15:30:36.323",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128411,1748014236334,"fUST",-165.67268473,0.00017533,2,"2025-05-23T15:30:36.334",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128412,1748014236343,"fUST",-430.0,0.00017533,2,"2025-05-23T15:30:36.343",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128413,1748014236354,"fUST",-430.0,0.00017533,2,"2025-05-23T15:30:36.354",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128414,1748014236364,"fUST",-430.0,0.00017533,2,"2025-05-23T15:30:36.364",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128415,1748014236375,"fUST",-430.0,0.00017533,2,"2025-05-23T15:30:36.375",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128416,1748014236385,"fUST",-430.0,0.00017533,2,"2025-05-23T15:30:36.385",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128417,1748014236398,"fUST",-430.0,0.00017534,2,"2025-05-23T15:30:36.398",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128418,1748014236411,"fUST",-151.0,0.00017534,2,"2025-05-23T15:30:36.411",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128419,1748014236421,"fUST",-151.0,0.00017534,2,"2025-05-23T15:30:36.421",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128420,1748014236432,"fUST",-151.0,0.00017534,2,"2025-05-23T15:30:36.432",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128421,1748014236442,"fUST",-254.39639217,0.00017534,2,"2025-05-23T15:30:36.442",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128422,1748014236452,"fUST",-555.85,0.00017534,2,"2025-05-23T15:30:36.452",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128423,1748014236462,"fUST",-719.4,0.00017534,2,"2025-05-23T15:30:36.462",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128424,1748014236472,"fUST",-430.0,0.00017534,2,"2025-05-23T15:30:36.472",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128425,1748014236483,"fUST",-500.0,0.00017534,2,"2025-05-23T15:30:36.483",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128426,1748014236494,"fUST",-430.0,0.00017534,2,"2025-05-23T15:30:36.494",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128427,1748014236504,"fUST",-430.0,0.00017534,2,"2025-05-23T15:30:36.504",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128428,1748014236515,"fUST",-430.0,0.00017534,2,"2025-05-23T15:30:36.515",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128429,1748014236526,"fUST",-714.75,0.00017534,2,"2025-05-23T15:30:36.526",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128430,1748014236536,"fUST",-151.0,0.00017534,2,"2025-05-23T15:30:36.536",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128431,1748014236547,"fUST",-151.0,0.00017534,2,"2025-05-23T15:30:36.547",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128432,1748014236557,"fUST",-151.0,0.00017534,2,"2025-05-23T15:30:36.557",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128433,1748014236568,"fUST",-430.0,0.00017534,2,"2025-05-23T15:30:36.568",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128434,1748014236578,"fUST",-430.0,0.00017534,2,"2025-05-23T15:30:36.578",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128435,1748014236588,"fUST",-151.0,0.00017534,2,"2025-05-23T15:30:36.588",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128436,1748014236598,"fUST",-430.0,0.00017534,2,"2025-05-23T15:30:36.598",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128437,1748014236608,"fUST",-151.0,0.00017534,2,"2025-05-23T15:30:36.608",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128438,1748014236618,"fUST",-151.0,0.00017534,2,"2025-05-23T15:30:36.618",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128439,1748014236629,"fUST",-430.0,0.00017534,2,"2025-05-23T15:30:36.629",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128440,1748014236639,"fUST",-714.68,0.00017534,2,"2025-05-23T15:30:36.639",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128441,1748014236652,"fUST",-430.0,0.00017534,2,"2025-05-23T15:30:36.652",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128442,1748014236663,"fUST",-716.07,0.00017534,2,"2025-05-23T15:30:36.663",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128443,1748014236673,"fUST",-430.0,0.00017534,2,"2025-05-23T15:30:36.673",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128444,1748014236684,"fUST",-430.0,0.00017534,2,"2025-05-23T15:30:36.684",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128445,1748014236694,"fUST",-151.0,0.00017534,2,"2025-05-23T15:30:36.694",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128446,1748014236705,"fUST",-154.727359,0.00017534,2,"2025-05-23T15:30:36.705",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128447,1748014236715,"fUST",-154.727359,0.00017534,2,"2025-05-23T15:30:36.715",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128448,1748014236724,"fUST",-430.0,0.00017534,2,"2025-05-23T15:30:36.724",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128449,1748014236735,"fUST",-943.72,0.00017534,2,"2025-05-23T15:30:36.735",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128450,1748014236745,"fUST",-495.71,0.00017534,2,"2025-05-23T15:30:36.745",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128451,1748014236755,"fUST",-500.0,0.00017642,2,"2025-05-23T15:30:36.755",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128452,1748014236767,"fUST",-796.67644385,0.000177,2,"2025-05-23T15:30:36.767",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128453,1748014236777,"fUST",-796.67644385,0.000177,2,"2025-05-23T15:30:36.777",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128454,1748014236787,"fUST",-796.67644385,0.000177,2,"2025-05-23T15:30:36.787",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128455,1748014236797,"fUST",-796.67644385,0.00017728,2,"2025-05-23T15:30:36.797",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128456,1748014236808,"fUST",-430.0,0.00017807,2,"2025-05-23T15:30:36.808",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128457,1748014236819,"fUST",-430.0,0.00017807,2,"2025-05-23T15:30:36.819",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128458,1748014236830,"fUST",-430.0,0.00017807,2,"2025-05-23T15:30:36.830",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128459,1748014236841,"fUST",-430.0,0.00017807,2,"2025-05-23T15:30:36.841",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128460,1748014236857,"fUST",-363.32,0.00017807,2,"2025-05-23T15:30:36.857",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128461,1748014236867,"fUST",-154.899161,0.00017808,2,"2025-05-23T15:30:36.867",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128462,1748014236877,"fUST",-151.0,0.00017808,2,"2025-05-23T15:30:36.877",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128463,1748014236887,"fUST",-430.0,0.00017808,2,"2025-05-23T15:30:36.887",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128464,1748014236898,"fUST",-555.85,0.00017808,2,"2025-05-23T15:30:36.898",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128465,1748014236908,"fUST",-719.4,0.00017808,2,"2025-05-23T15:30:36.908",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128466,1748014236918,"fUST",-430.0,0.00017808,2,"2025-05-23T15:30:36.918",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128467,1748014236932,"fUST",-500.0,0.00017808,2,"2025-05-23T15:30:36.932",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128468,1748014236942,"fUST",-430.0,0.00017808,2,"2025-05-23T15:30:36.942",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128469,1748014236952,"fUST",-430.0,0.00017808,2,"2025-05-23T15:30:36.952",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128470,1748014236962,"fUST",-430.0,0.00017808,2,"2025-05-23T15:30:36.962",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128471,1748014236971,"fUST",-714.75,0.00017808,2,"2025-05-23T15:30:36.971",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128472,1748014236981,"fUST",-430.0,0.00017808,2,"2025-05-23T15:30:36.981",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128473,1748014236991,"fUST",-430.0,0.00017808,2,"2025-05-23T15:30:36.991",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128474,1748014237002,"fUST",-430.0,0.00017808,2,"2025-05-23T15:30:37.002",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128475,1748014237011,"fUST",-430.0,0.00017808,2,"2025-05-23T15:30:37.011",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128476,1748014237021,"fUST",-714.68,0.00017808,2,"2025-05-23T15:30:37.021",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128477,1748014237031,"fUST",-430.0,0.00017808,2,"2025-05-23T15:30:37.031",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128478,1748014237041,"fUST",-716.07,0.00017808,2,"2025-05-23T15:30:37.041",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128479,1748014237051,"fUST",-430.0,0.00017808,2,"2025-05-23T15:30:37.051",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128480,1748014237061,"fUST",-382.11,0.00017808,2,"2025-05-23T15:30:37.061",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128481,1748014237072,"fUST",-943.72,0.00017808,2,"2025-05-23T15:30:37.072",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128482,1748014237082,"fUST",-495.71,0.00017808,2,"2025-05-23T15:30:37.082",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128483,1748014237093,"fUST",-167.74063075,0.00017982,2,"2025-05-23T15:30:37.093",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128484,1748014237104,"fUST",-796.67644385,0.00018003,2,"2025-05-23T15:30:37.104",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128485,1748014237114,"fUST",-430.0,0.00018081,2,"2025-05-23T15:30:37.114",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128486,1748014237123,"fUST",-403.02,0.00018081,2,"2025-05-23T15:30:37.123",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128487,1748014237133,"fUST",-419.52,0.00018081,2,"2025-05-23T15:30:37.133",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128488,1748014237145,"fUST",-564.74,0.00018081,2,"2025-05-23T15:30:37.145",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128489,1748014237274,"fUST",-430.0,0.00018082,2,"2025-05-23T15:30:37.274",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128490,1748014237286,"fUST",-555.85,0.00018082,2,"2025-05-23T15:30:37.286",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128491,1748014237296,"fUST",-719.4,0.00018082,2,"2025-05-23T15:30:37.296",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128492,1748014237306,"fUST",-430.0,0.00018082,2,"2025-05-23T15:30:37.306",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128493,1748014237315,"fUST",-187.08,0.00018082,2,"2025-05-23T15:30:37.315",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128494,1748014237325,"fUST",-430.0,0.00018082,2,"2025-05-23T15:30:37.325",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128495,1748014237334,"fUST",-430.0,0.00018082,2,"2025-05-23T15:30:37.334",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128496,1748014237343,"fUST",-430.0,0.00018082,2,"2025-05-23T15:30:37.343",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128497,1748014237352,"fUST",-714.75,0.00018082,2,"2025-05-23T15:30:37.352",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128498,1748014237362,"fUST",-350.24916671,0.00018082,2,"2025-05-23T15:30:37.362",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128499,1748014237371,"fUST",-430.0,0.00018082,2,"2025-05-23T15:30:37.371",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128500,1748014237381,"fUST",-430.0,0.00018082,2,"2025-05-23T15:30:37.381",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128501,1748014237391,"fUST",-379.37,0.00018082,2,"2025-05-23T15:30:37.391",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128502,1748014237402,"fUST",-714.68,0.00018082,2,"2025-05-23T15:30:37.402",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128503,1748014237412,"fUST",-430.0,0.00018082,2,"2025-05-23T15:30:37.412",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128504,1748014237423,"fUST",-716.07,0.00018082,2,"2025-05-23T15:30:37.423",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128505,1748014237434,"fUST",-245.37,0.00018082,2,"2025-05-23T15:30:37.434",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128506,1748014237444,"fUST",-943.72,0.00018082,2,"2025-05-23T15:30:37.444",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128507,1748014237454,"fUST",-495.71,0.00018082,2,"2025-05-23T15:30:37.454",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128508,1748014237464,"fUST",-215.0738,0.0001813,2,"2025-05-23T15:30:37.464",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128509,1748014237474,"fUST",-796.67644385,0.00018279,2,"2025-05-23T15:30:37.474",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128510,1748014237485,"fUST",-430.0,0.00018355,2,"2025-05-23T15:30:37.485",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128511,1748014237495,"fUST",-430.0,0.00018356,2,"2025-05-23T15:30:37.495",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128512,1748014237505,"fUST",-555.85,0.00018356,2,"2025-05-23T15:30:37.505",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128513,1748014237515,"fUST",-719.4,0.00018356,2,"2025-05-23T15:30:37.515",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128514,1748014237525,"fUST",-430.0,0.00018356,2,"2025-05-23T15:30:37.525",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128515,1748014237535,"fUST",-430.0,0.00018356,2,"2025-05-23T15:30:37.535",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128516,1748014237546,"fUST",-430.0,0.00018356,2,"2025-05-23T15:30:37.546",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128517,1748014237556,"fUST",-430.0,0.00018356,2,"2025-05-23T15:30:37.556",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128518,1748014237565,"fUST",-714.75,0.00018356,2,"2025-05-23T15:30:37.565",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128519,1748014237575,"fUST",-430.0,0.00018356,2,"2025-05-23T15:30:37.575",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128520,1748014237584,"fUST",-430.0,0.00018356,2,"2025-05-23T15:30:37.584",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128521,1748014237594,"fUST",-714.68,0.00018356,2,"2025-05-23T15:30:37.594",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128522,1748014237603,"fUST",-430.0,0.00018356,2,"2025-05-23T15:30:37.603",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128523,1748014237613,"fUST",-716.07,0.00018356,2,"2025-05-23T15:30:37.613",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128524,1748014237622,"fUST",-151.0,0.00018356,2,"2025-05-23T15:30:37.622",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128525,1748014237632,"fUST",-154.727359,0.00018356,2,"2025-05-23T15:30:37.632",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128526,1748014237641,"fUST",-154.727359,0.00018356,2,"2025-05-23T15:30:37.641",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128527,1748014237652,"fUST",-943.72,0.00018356,2,"2025-05-23T15:30:37.652",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128528,1748014237662,"fUST",-495.71,0.00018356,2,"2025-05-23T15:30:37.662",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128529,1748014237671,"fUST",-587.0,0.00018553,2,"2025-05-23T15:30:37.671",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128530,1748014237680,"fUST",-151.0,0.00018553,2,"2025-05-23T15:30:37.680",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128531,1748014237690,"fUST",-151.0,0.00018553,2,"2025-05-23T15:30:37.690",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128532,1748014237700,"fUST",-151.0,0.00018553,2,"2025-05-23T15:30:37.700",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128533,1748014237709,"fUST",-151.0,0.00018553,2,"2025-05-23T15:30:37.709",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128534,1748014237719,"fUST",-151.0,0.00018553,2,"2025-05-23T15:30:37.719",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128535,1748014237728,"fUST",-587.0,0.00018553,2,"2025-05-23T15:30:37.728",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128536,1748014237738,"fUST",-796.67644385,0.00018555,2,"2025-05-23T15:30:37.738",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128537,1748014237747,"fUST",-430.0,0.00018629,2,"2025-05-23T15:30:37.747",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128538,1748014237757,"fUST",-566.48,0.0001863,2,"2025-05-23T15:30:37.757",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128539,1748014237767,"fUST",-151.0,0.0001863,2,"2025-05-23T15:30:37.767",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128540,1748014237777,"fUST",-151.0,0.0001863,2,"2025-05-23T15:30:37.777",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128541,1748014237786,"fUST",-151.0,0.0001863,2,"2025-05-23T15:30:37.786",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128542,1748014237796,"fUST",-555.85,0.0001863,2,"2025-05-23T15:30:37.796",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128543,1748014237805,"fUST",-719.4,0.0001863,2,"2025-05-23T15:30:37.805",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128544,1748014237815,"fUST",-430.0,0.0001863,2,"2025-05-23T15:30:37.815",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128545,1748014237825,"fUST",-430.0,0.0001863,2,"2025-05-23T15:30:37.825",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128546,1748014237835,"fUST",-430.0,0.0001863,2,"2025-05-23T15:30:37.835",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128547,1748014237844,"fUST",-430.0,0.0001863,2,"2025-05-23T15:30:37.844",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128548,1748014237858,"fUST",-714.75,0.0001863,2,"2025-05-23T15:30:37.858",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128549,1748014237867,"fUST",-430.0,0.0001863,2,"2025-05-23T15:30:37.867",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128550,1748014237877,"fUST",-430.0,0.0001863,2,"2025-05-23T15:30:37.877",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128551,1748014237886,"fUST",-714.68,0.0001863,2,"2025-05-23T15:30:37.886",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128552,1748014237898,"fUST",-430.0,0.0001863,2,"2025-05-23T15:30:37.898",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128553,1748014237908,"fUST",-716.07,0.0001863,2,"2025-05-23T15:30:37.908",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128554,1748014237918,"fUST",-943.72,0.0001863,2,"2025-05-23T15:30:37.918",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128555,1748014237928,"fUST",-495.71,0.0001863,2,"2025-05-23T15:30:37.928",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128556,1748014237939,"fUST",-1021.493937,0.000187,2,"2025-05-23T15:30:37.939",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128557,1748014237950,"fUST",-796.67644385,0.00018831,2,"2025-05-23T15:30:37.950",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128558,1748014237959,"fUST",-250.3,0.00018866,2,"2025-05-23T15:30:37.959",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128559,1748014237969,"fUST",-555.85,0.00018904,2,"2025-05-23T15:30:37.969",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128560,1748014237979,"fUST",-719.4,0.00018904,2,"2025-05-23T15:30:37.979",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128561,1748014237988,"fUST",-430.0,0.00018904,2,"2025-05-23T15:30:37.988",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128562,1748014237998,"fUST",-430.0,0.00018904,2,"2025-05-23T15:30:37.998",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128563,1748014238007,"fUST",-430.0,0.00018904,2,"2025-05-23T15:30:38.007",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128564,1748014238017,"fUST",-178.28,0.00018904,2,"2025-05-23T15:30:38.017",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128565,1748014238027,"fUST",-714.75,0.00018904,2,"2025-05-23T15:30:38.027",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128566,1748014238037,"fUST",-430.0,0.00018904,2,"2025-05-23T15:30:38.037",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128567,1748014238046,"fUST",-430.0,0.00018904,2,"2025-05-23T15:30:38.046",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128568,1748014238056,"fUST",-714.68,0.00018904,2,"2025-05-23T15:30:38.056",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128569,1748014238066,"fUST",-430.0,0.00018904,2,"2025-05-23T15:30:38.066",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128570,1748014238075,"fUST",-716.07,0.00018904,2,"2025-05-23T15:30:38.075",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128571,1748014238085,"fUST",-943.72,0.00018904,2,"2025-05-23T15:30:38.085",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128572,1748014238095,"fUST",-495.71,0.00018904,2,"2025-05-23T15:30:38.095",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128573,1748014238104,"fUST",-796.67644385,0.00019107,2,"2025-05-23T15:30:38.104",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128574,1748014238115,"fUST",-151.0,0.00019173,2,"2025-05-23T15:30:38.115",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128575,1748014238124,"fUST",-151.49577982,0.00019178,2,"2025-05-23T15:30:38.124",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128576,1748014238134,"fUST",-151.0,0.00019178,2,"2025-05-23T15:30:38.134",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128577,1748014238146,"fUST",-151.0,0.00019178,2,"2025-05-23T15:30:38.146",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128578,1748014238156,"fUST",-169.78580715,0.00019178,2,"2025-05-23T15:30:38.156",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128579,1748014238166,"fUST",-205.09207687,0.00019178,2,"2025-05-23T15:30:38.166",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128580,1748014238175,"fUST",-555.85,0.00019178,2,"2025-05-23T15:30:38.175",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128581,1748014238185,"fUST",-500.0,0.00019178,2,"2025-05-23T15:30:38.185",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128582,1748014238195,"fUST",-500.0,0.00019178,2,"2025-05-23T15:30:38.195",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128584,1748014238204,"fUST",-719.4,0.00019178,2,"2025-05-23T15:30:38.204",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128585,1748014238214,"fUST",-430.0,0.00019178,2,"2025-05-23T15:30:38.214",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128586,1748014238223,"fUST",-430.0,0.00019178,2,"2025-05-23T15:30:38.223",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128588,1748014238233,"fUST",-430.0,0.00019178,2,"2025-05-23T15:30:38.233",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128589,1748014238243,"fUST",-714.75,0.00019178,2,"2025-05-23T15:30:38.243",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128590,1748014238252,"fUST",-430.0,0.00019178,2,"2025-05-23T15:30:38.252",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128591,1748014238262,"fUST",-430.0,0.00019178,2,"2025-05-23T15:30:38.262",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128592,1748014238271,"fUST",-167.69978307,0.00019178,2,"2025-05-23T15:30:38.271",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128593,1748014238281,"fUST",-500.0,0.00019178,2,"2025-05-23T15:30:38.281",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128594,1748014238290,"fUST",-714.68,0.00019178,2,"2025-05-23T15:30:38.290",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128595,1748014238300,"fUST",-430.0,0.00019178,2,"2025-05-23T15:30:38.300",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128596,1748014238311,"fUST",-716.07,0.00019178,2,"2025-05-23T15:30:38.311",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128597,1748014238320,"fUST",-943.72,0.00019178,2,"2025-05-23T15:30:38.320",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128598,1748014238331,"fUST",-495.71,0.00019178,2,"2025-05-23T15:30:38.331",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128599,1748014238341,"fUST",-500.0,0.00019205,2,"2025-05-23T15:30:38.341",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128600,1748014238352,"fUST",-500.0,0.00019205,2,"2025-05-23T15:30:38.352",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128601,1748014238361,"fUST",-500.0,0.00019205,2,"2025-05-23T15:30:38.361",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128603,1748014238371,"fUST",-500.0,0.00019233,2,"2025-05-23T15:30:38.371",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128605,1748014238380,"fUST",-279.01,0.00019233,2,"2025-05-23T15:30:38.380",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128606,1748014238389,"fUST",-500.0,0.00019233,2,"2025-05-23T15:30:38.389",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128607,1748014238401,"fUST",-500.0,0.0001926,2,"2025-05-23T15:30:38.401",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128608,1748014238411,"fUST",-500.0,0.0001926,2,"2025-05-23T15:30:38.411",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128609,1748014238420,"fUST",-180.90950702,0.00019288,2,"2025-05-23T15:30:38.420",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128611,1748014238430,"fUST",-500.0,0.00019288,2,"2025-05-23T15:30:38.430",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128612,1748014238439,"fUST",-500.0,0.00019315,2,"2025-05-23T15:30:38.439",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128613,1748014238449,"fUST",-500.0,0.00019342,2,"2025-05-23T15:30:38.449",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128614,1748014238459,"fUST",-500.0,0.0001937,2,"2025-05-23T15:30:38.459",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128615,1748014238469,"fUST",-796.67644385,0.00019383,2,"2025-05-23T15:30:38.469",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128616,1748014238478,"fUST",-500.0,0.00019397,2,"2025-05-23T15:30:38.478",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128617,1748014238487,"fUST",-894.64583333,0.00019407,2,"2025-05-23T15:30:38.487",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128618,1748014238497,"fUST",-422.85710789,0.00019407,2,"2025-05-23T15:30:38.497",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128619,1748014238506,"fUST",-12647.66147447,0.00019407,2,"2025-05-23T15:30:38.506",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128620,1748014238515,"fUST",-212.48480548,0.00019407,2,"2025-05-23T15:30:38.515",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128621,1748014238525,"fUST",-160.0,0.00019407,2,"2025-05-23T15:30:38.525",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128622,1748014238534,"fUST",-160.0,0.00019407,2,"2025-05-23T15:30:38.534",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128623,1748014238545,"fUST",-500.0,0.00019425,2,"2025-05-23T15:30:38.545",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128624,1748014238554,"fUST",-160.0,0.00019429,2,"2025-05-23T15:30:38.554",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128625,1748014238564,"fUST",-500.0,0.00019452,2,"2025-05-23T15:30:38.564",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128626,1748014238574,"fUST",-555.85,0.00019452,2,"2025-05-23T15:30:38.574",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128627,1748014238584,"fUST",-719.4,0.00019452,2,"2025-05-23T15:30:38.584",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128628,1748014238593,"fUST",-430.0,0.00019452,2,"2025-05-23T15:30:38.593",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128629,1748014238603,"fUST",-430.0,0.00019452,2,"2025-05-23T15:30:38.603",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128630,1748014238612,"fUST",-370.6,0.00019452,2,"2025-05-23T15:30:38.612",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128631,1748014238623,"fUST",-714.75,0.00019452,2,"2025-05-23T15:30:38.623",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128632,1748014238632,"fUST",-176.340074,0.00019452,2,"2025-05-23T15:30:38.632",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128633,1748014238641,"fUST",-430.0,0.00019452,2,"2025-05-23T15:30:38.641",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128634,1748014238653,"fUST",-151.0,0.00019452,2,"2025-05-23T15:30:38.653",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128635,1748014238663,"fUST",-430.0,0.00019452,2,"2025-05-23T15:30:38.663",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128636,1748014238672,"fUST",-151.0,0.00019452,2,"2025-05-23T15:30:38.672",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128637,1748014238682,"fUST",-151.0,0.00019452,2,"2025-05-23T15:30:38.682",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128638,1748014238691,"fUST",-714.68,0.00019452,2,"2025-05-23T15:30:38.691",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128639,1748014238701,"fUST",-430.0,0.00019452,2,"2025-05-23T15:30:38.701",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128640,1748014238711,"fUST",-716.07,0.00019452,2,"2025-05-23T15:30:38.711",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128641,1748014238720,"fUST",-154.727359,0.00019452,2,"2025-05-23T15:30:38.720",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128642,1748014238730,"fUST",-154.727359,0.00019452,2,"2025-05-23T15:30:38.730",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128643,1748014238739,"fUST",-943.72,0.00019452,2,"2025-05-23T15:30:38.739",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128645,1748014238749,"fUST",-495.71,0.00019452,2,"2025-05-23T15:30:38.749",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128647,1748014238758,"fUST",-250.76072455,0.00019479,2,"2025-05-23T15:30:38.758",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128648,1748014238768,"fUST",-223.0315306,0.00019499,2,"2025-05-23T15:30:38.768",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128649,1748014238777,"fUST",-796.67644385,0.00019659,2,"2025-05-23T15:30:38.777",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128650,1748014238790,"fUST",-151.0,0.00019659,2,"2025-05-23T15:30:38.790",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128651,1748014238800,"fUST",-225.635206,0.0001971,2,"2025-05-23T15:30:38.800",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128652,1748014238809,"fUST",-151.0,0.0001971,2,"2025-05-23T15:30:38.809",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128653,1748014238819,"fUST",-151.0,0.0001971,2,"2025-05-23T15:30:38.819",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128654,1748014238828,"fUST",-151.0,0.0001971,2,"2025-05-23T15:30:38.828",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128655,1748014238838,"fUST",-555.85,0.00019726,2,"2025-05-23T15:30:38.838",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128656,1748014238848,"fUST",-719.4,0.00019726,2,"2025-05-23T15:30:38.848",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128657,1748014238859,"fUST",-430.0,0.00019726,2,"2025-05-23T15:30:38.859",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128658,1748014238869,"fUST",-430.0,0.00019726,2,"2025-05-23T15:30:38.869",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128659,1748014238879,"fUST",-714.75,0.00019726,2,"2025-05-23T15:30:38.879",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128660,1748014238889,"fUST",-579.58,0.00019726,2,"2025-05-23T15:30:38.889",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128661,1748014238899,"fUST",-430.0,0.00019726,2,"2025-05-23T15:30:38.899",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128662,1748014238908,"fUST",-714.68,0.00019726,2,"2025-05-23T15:30:38.908",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128663,1748014238918,"fUST",-430.0,0.00019726,2,"2025-05-23T15:30:38.918",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128664,1748014238927,"fUST",-716.07,0.00019726,2,"2025-05-23T15:30:38.927",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128665,1748014238937,"fUST",-943.72,0.00019726,2,"2025-05-23T15:30:38.937",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128666,1748014238947,"fUST",-495.71,0.00019726,2,"2025-05-23T15:30:38.947",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128667,1748014238957,"fUST",-796.67644385,0.00019934,2,"2025-05-23T15:30:38.957",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128668,1748014238966,"fUST",-555.85,0.0002,2,"2025-05-23T15:30:38.966",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128669,1748014238975,"fUST",-719.4,0.0002,2,"2025-05-23T15:30:38.975",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128670,1748014238985,"fUST",-430.0,0.0002,2,"2025-05-23T15:30:38.985",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128671,1748014238994,"fUST",-430.0,0.0002,2,"2025-05-23T15:30:38.994",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128672,1748014239003,"fUST",-714.75,0.0002,2,"2025-05-23T15:30:39.003",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128673,1748014239012,"fUST",-430.0,0.0002,2,"2025-05-23T15:30:39.012",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128674,1748014239022,"fUST",-1360.30616149,0.0002,30,"2025-05-23T15:30:39.022",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128675,1748014239031,"fUST",-714.68,0.0002,2,"2025-05-23T15:30:39.031",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128676,1748014239041,"fUST",-430.0,0.0002,2,"2025-05-23T15:30:39.041",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128677,1748014239050,"fUST",-716.07,0.0002,2,"2025-05-23T15:30:39.050",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128678,1748014239059,"fUST",-943.72,0.0002,2,"2025-05-23T15:30:39.059",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128679,1748014239068,"fUST",-495.71,0.0002,2,"2025-05-23T15:30:39.068",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128680,1748014239078,"fUST",-151.0,0.00020187,2,"2025-05-23T15:30:39.078",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128681,1748014239088,"fUST",-151.0,0.00020187,2,"2025-05-23T15:30:39.088",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128682,1748014239097,"fUST",-255.42642,0.00020187,2,"2025-05-23T15:30:39.097",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128683,1748014239106,"fUST",-796.67644385,0.0002021,2,"2025-05-23T15:30:39.106",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128684,1748014239115,"fUST",-151.0,0.00020269,2,"2025-05-23T15:30:39.115",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128685,1748014239125,"fUST",-177.083587,0.00020273,2,"2025-05-23T15:30:39.125",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128686,1748014239134,"fUST",-555.85,0.00020273,2,"2025-05-23T15:30:39.134",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128687,1748014239143,"fUST",-719.4,0.00020273,2,"2025-05-23T15:30:39.143",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128688,1748014239153,"fUST",-430.0,0.00020273,2,"2025-05-23T15:30:39.153",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128689,1748014239163,"fUST",-476.15,0.00020273,2,"2025-05-23T15:30:39.163",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128690,1748014239172,"fUST",-714.75,0.00020273,2,"2025-05-23T15:30:39.172",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128691,1748014239181,"fUST",-529.62,0.00020273,2,"2025-05-23T15:30:39.181",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128692,1748014239190,"fUST",-714.68,0.00020273,2,"2025-05-23T15:30:39.190",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128693,1748014239200,"fUST",-430.0,0.00020273,2,"2025-05-23T15:30:39.200",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128694,1748014239209,"fUST",-716.07,0.00020273,2,"2025-05-23T15:30:39.209",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128695,1748014239218,"fUST",-154.727359,0.00020273,2,"2025-05-23T15:30:39.218",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128696,1748014239227,"fUST",-154.727359,0.00020273,2,"2025-05-23T15:30:39.227",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128697,1748014239237,"fUST",-943.72,0.00020273,2,"2025-05-23T15:30:39.237",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128698,1748014239280,"fUST",-495.71,0.00020273,2,"2025-05-23T15:30:39.280",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128699,1748014239292,"fUST",-553.0,0.00020295,2,"2025-05-23T15:30:39.292",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128700,1748014239301,"fUST",-796.67644385,0.00020486,3,"2025-05-23T15:30:39.301",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128701,1748014239313,"fUST",-555.85,0.00020547,2,"2025-05-23T15:30:39.313",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128702,1748014239323,"fUST",-719.4,0.00020547,2,"2025-05-23T15:30:39.323",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128703,1748014239333,"fUST",-354.69,0.00020547,2,"2025-05-23T15:30:39.333",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128704,1748014239343,"fUST",-714.75,0.00020547,2,"2025-05-23T15:30:39.343",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128705,1748014239353,"fUST",-714.68,0.00020547,2,"2025-05-23T15:30:39.353",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128706,1748014239362,"fUST",-430.0,0.00020547,2,"2025-05-23T15:30:39.362",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128707,1748014239372,"fUST",-716.07,0.00020547,2,"2025-05-23T15:30:39.372",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128708,1748014239381,"fUST",-943.72,0.00020547,2,"2025-05-23T15:30:39.381",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128709,1748014239391,"fUST",-495.71,0.00020547,2,"2025-05-23T15:30:39.391",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128710,1748014239400,"fUST",-1297.854364,0.0002058,2,"2025-05-23T15:30:39.400",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128711,1748014239410,"fUST",-796.67644385,0.00020762,3,"2025-05-23T15:30:39.410",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128712,1748014239419,"fUST",-151.0,0.00020817,2,"2025-05-23T15:30:39.419",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128713,1748014239428,"fUST",-151.0,0.00020817,2,"2025-05-23T15:30:39.428",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128714,1748014239437,"fUST",-151.0,0.00020817,2,"2025-05-23T15:30:39.437",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128715,1748014239447,"fUST",-555.85,0.00020821,2,"2025-05-23T15:30:39.447",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128716,1748014239457,"fUST",-719.4,0.00020821,2,"2025-05-23T15:30:39.457",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128717,1748014239466,"fUST",-714.75,0.00020821,2,"2025-05-23T15:30:39.466",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128718,1748014239475,"fUST",-714.68,0.00020821,2,"2025-05-23T15:30:39.475",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128719,1748014239484,"fUST",-213.95849119,0.00020821,2,"2025-05-23T15:30:39.484",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128720,1748014239533,"fUST",-216.04150881,0.00020821,2,"2025-05-23T15:30:39.533",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128721,1748014239543,"fUST",-716.07,0.00020821,2,"2025-05-23T15:30:39.543",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128722,1748014239553,"fUST",-943.72,0.00020821,2,"2025-05-23T15:30:39.553",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128723,1748014239563,"fUST",-495.71,0.00020821,2,"2025-05-23T15:30:39.563",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128724,1748014239572,"fUST",-231.28369723,0.00020868,2,"2025-05-23T15:30:39.572",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128725,1748014239582,"fUST",-500.0,0.00020973,2,"2025-05-23T15:30:39.582",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128726,1748014239591,"fUST",-600.0,0.00020973,2,"2025-05-23T15:30:39.591",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128727,1748014239601,"fUST",-345.92918425,0.00020999,2,"2025-05-23T15:30:39.601",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128728,1748014239610,"fUST",-6267.01568406,0.00021,3,"2025-05-23T15:30:39.610",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128729,1748014239621,"fUST",-9626.30073006,0.00021,2,"2025-05-23T15:30:39.621",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128730,1748014239630,"fUST",-1949.92919559,0.00021,2,"2025-05-23T15:30:39.630",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128731,1748014239642,"fUST",-28785.10182034,0.00021,2,"2025-05-23T15:30:39.642",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128732,1748014239887,"fUST",-151.0,0.00017534,2,"2025-05-23T15:30:39.887",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128733,1748014239897,"fUST",-151.0,0.00018553,2,"2025-05-23T15:30:39.897",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128734,1748014239907,"fUST",-161.60590693,0.00019192,2,"2025-05-23T15:30:39.907",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128735,1748014239915,"fUST",-151.0,0.00019452,2,"2025-05-23T15:30:39.915",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128736,1748014239925,"fUST",-151.0,0.00020187,2,"2025-05-23T15:30:39.925",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128737,1748014239936,"fUST",-1040.8054054,0.00021,2,"2025-05-23T15:30:39.936",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128738,1748014239950,"fUST",-708.43795877,0.00021,2,"2025-05-23T15:30:39.950",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128739,1748014239961,"fUST",-813.62704925,0.00021,2,"2025-05-23T15:30:39.961",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128740,1748014239973,"fUST",-1506.69158,0.00021,2,"2025-05-23T15:30:39.973",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128741,1748014239988,"fUST",-467.84332344,0.00021,2,"2025-05-23T15:30:39.988",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128892,1748014241486,"fUST",-994.5,0.00021,2,"2025-05-23T15:30:41.486",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128893,1748014241498,"fUST",-1300.61949156,0.00021,2,"2025-05-23T15:30:41.498",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128894,1748014241511,"fUST",-12432.44417565,0.00021,2,"2025-05-23T15:30:41.511",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128895,1748014241522,"fUST",-1911.91065335,0.00021,2,"2025-05-23T15:30:41.522",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128896,1748014241534,"fUST",-714.78080813,0.00021,2,"2025-05-23T15:30:41.534",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128907,1748014243830,"fUST",-12037.47569303,0.00021,2,"2025-05-23T15:30:43.830",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128919,1748014246835,"fUST",-160.0,0.000194,2,"2025-05-23T15:30:46.835",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128920,1748014246846,"fUST",-1131.481378,0.00021,2,"2025-05-23T15:30:46.846",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128955,1748014812695,"fUST",-333.98276388,0.00015025,2,"2025-05-23T15:40:12.695",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128956,1748014815099,"fUST",785.19081326,0.00015,2,"2025-05-23T15:40:15.099",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128957,1748014816599,"fUST",-287.72746663,0.00015025,2,"2025-05-23T15:40:16.599",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128958,1748014819817,"fUST",-225.76962201,0.00015025,2,"2025-05-23T15:40:19.817",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128959,1748014823573,"fUST",-177.38913363,0.00015025,2,"2025-05-23T15:40:23.573",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128960,1748014825143,"fUST",-281.26614629,0.00015025,2,"2025-05-23T15:40:25.143",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128961,1748014826563,"fUST",-155.0,0.00015025,2,"2025-05-23T15:40:26.563",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128962,1748014828654,"fUST",-222.10974381,0.00015025,2,"2025-05-23T15:40:28.654",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128963,1748014832941,"fUST",-973.97187046,0.00015025,2,"2025-05-23T15:40:32.941",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128964,1748014835956,"fUST",-259.04573652,0.00015025,2,"2025-05-23T15:40:35.956",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128965,1748014842198,"fUST",-177.38913363,0.00015025,2,"2025-05-23T15:40:42.198",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128966,1748014844300,"fUST",-299.94833425,0.00015025,2,"2025-05-23T15:40:44.300",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128967,1748014849051,"fUST",-335.04014938,0.00015025,2,"2025-05-23T15:40:49.051",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128968,1748014851219,"fUST",-353.13267781,0.00015025,2,"2025-05-23T15:40:51.219",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128970,1748014940602,"fUST",238.45245,0.00013699,2,"2025-05-23T15:42:20.602",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128971,1748015011932,"fUST",-208.36463291,0.00015056,2,"2025-05-23T15:43:31.932",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128972,1748015015033,"fUST",-247.00956722,0.00015056,2,"2025-05-23T15:43:35.033",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128973,1748015017210,"fUST",-157.48362138,0.00015056,2,"2025-05-23T15:43:37.210",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128974,1748015019275,"fUST",-297.66387268,0.00015056,2,"2025-05-23T15:43:39.275",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128975,1748015020742,"fUST",-113.23309961,0.00015056,2,"2025-05-23T15:43:40.742",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128981,1748015356089,"fUST",-165.01443842,0.00015056,2,"2025-05-23T15:49:16.089",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128982,1748015357938,"fUST",-243.10366515,0.00015056,2,"2025-05-23T15:49:17.938",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128983,1748015359415,"fUST",-279.29838224,0.00015056,2,"2025-05-23T15:49:19.415",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128984,1748015361106,"fUST",-159.56083352,0.00015056,2,"2025-05-23T15:49:21.106",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128985,1748015364089,"fUST",-1125.68308206,0.00015056,2,"2025-05-23T15:49:24.089",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128986,1748015365932,"fUST",-192.96784787,0.00015056,2,"2025-05-23T15:49:25.932",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128987,1748015369044,"fUST",-127.42492804,0.00015056,2,"2025-05-23T15:49:29.044",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128988,1748015369069,"fUST",-57.75247782,0.00015091,2,"2025-05-23T15:49:29.069",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128989,1748015371070,"fUST",-360.2060169,0.00015091,2,"2025-05-23T15:49:31.070",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128991,1748015375900,"fUST",-112.50075428,0.00015091,2,"2025-05-23T15:49:35.900",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128992,1748015376298,"fUST",87.49924572,0.00015,2,"2025-05-23T15:49:36.298",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362128993,1748015376325,"fUST",272.70677118,0.00015,2,"2025-05-23T15:49:36.325",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129005,1748015421378,"fUST",3014.0610278,0.0001498,2,"2025-05-23T15:50:21.378",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129016,1748015431918,"fUST",-200.0,0.00015286,2,"2025-05-23T15:50:31.918",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129017,1748015431928,"fUST",-216.98411846,0.0001544,2,"2025-05-23T15:50:31.928",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129018,1748015431939,"fUST",-250.0,0.0001554,2,"2025-05-23T15:50:31.939",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129019,1748015431950,"fUST",-1200.0,0.0001574,2,"2025-05-23T15:50:31.950",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129020,1748015431960,"fUST",-300.0,0.00015741,2,"2025-05-23T15:50:31.960",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129021,1748015431970,"fUST",-300.0,0.00015741,2,"2025-05-23T15:50:31.970",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129022,1748015431980,"fUST",-300.0,0.00015741,2,"2025-05-23T15:50:31.980",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129023,1748015431990,"fUST",-2121.004107,0.00015742,2,"2025-05-23T15:50:31.990",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129024,1748015432052,"fUST",-6151.5535518,0.00015742,2,"2025-05-23T15:50:32.052",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129025,1748015432062,"fUST",-5762.013664,0.00015884,2,"2025-05-23T15:50:32.062",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129026,1748015432071,"fUST",-161.60590693,0.00016338,2,"2025-05-23T15:50:32.071",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129027,1748015432081,"fUST",-308.80096751,0.00016438,2,"2025-05-23T15:50:32.081",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129028,1748015432091,"fUST",-430.0,0.00016438,2,"2025-05-23T15:50:32.091",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129029,1748015432100,"fUST",-430.0,0.00016438,2,"2025-05-23T15:50:32.100",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129030,1748015432110,"fUST",-430.0,0.00016438,2,"2025-05-23T15:50:32.110",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129031,1748015432119,"fUST",-368.14669136,0.00016438,2,"2025-05-23T15:50:32.119",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129032,1748015432129,"fUST",-215.69280464,0.00016438,2,"2025-05-23T15:50:32.129",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129033,1748015432139,"fUST",-430.0,0.00016438,2,"2025-05-23T15:50:32.139",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129034,1748015432149,"fUST",-430.0,0.00016438,2,"2025-05-23T15:50:32.149",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129035,1748015432158,"fUST",-430.0,0.00016438,2,"2025-05-23T15:50:32.158",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129036,1748015432168,"fUST",-430.0,0.00016438,2,"2025-05-23T15:50:32.168",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129037,1748015432180,"fUST",-430.0,0.00016438,2,"2025-05-23T15:50:32.180",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129038,1748015432190,"fUST",-430.0,0.00016438,2,"2025-05-23T15:50:32.190",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129039,1748015432200,"fUST",-500.0,0.00016438,2,"2025-05-23T15:50:32.200",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129040,1748015432210,"fUST",-430.0,0.00016438,2,"2025-05-23T15:50:32.210",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129041,1748015432220,"fUST",-443.32,0.00016438,2,"2025-05-23T15:50:32.220",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129042,1748015432229,"fUST",-189.68840611,0.00016438,2,"2025-05-23T15:50:32.229",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129043,1748015432239,"fUST",-430.0,0.00016438,2,"2025-05-23T15:50:32.239",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129044,1748015432251,"fUST",-430.0,0.00016438,2,"2025-05-23T15:50:32.251",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129045,1748015432262,"fUST",-430.0,0.00016438,2,"2025-05-23T15:50:32.262",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129046,1748015432272,"fUST",-430.0,0.00016438,2,"2025-05-23T15:50:32.272",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129047,1748015432282,"fUST",-430.0,0.00016438,2,"2025-05-23T15:50:32.282",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129048,1748015432292,"fUST",-614.99,0.00016438,2,"2025-05-23T15:50:32.292",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129049,1748015432302,"fUST",-430.0,0.00016438,2,"2025-05-23T15:50:32.302",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129050,1748015432311,"fUST",-430.0,0.00016438,2,"2025-05-23T15:50:32.311",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129051,1748015432323,"fUST",-430.0,0.00016438,2,"2025-05-23T15:50:32.323",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129052,1748015432333,"fUST",-430.0,0.00016438,2,"2025-05-23T15:50:32.333",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129053,1748015432343,"fUST",-430.0,0.00016438,2,"2025-05-23T15:50:32.343",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129054,1748015432352,"fUST",-430.0,0.00016438,2,"2025-05-23T15:50:32.352",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129055,1748015432361,"fUST",-430.0,0.00016438,2,"2025-05-23T15:50:32.361",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129056,1748015432371,"fUST",-430.0,0.00016438,2,"2025-05-23T15:50:32.371",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129057,1748015432380,"fUST",-430.0,0.00016438,2,"2025-05-23T15:50:32.380",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129058,1748015432390,"fUST",-430.0,0.00016438,2,"2025-05-23T15:50:32.390",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129059,1748015432399,"fUST",-430.0,0.00016438,2,"2025-05-23T15:50:32.399",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129060,1748015432409,"fUST",-430.0,0.00016438,2,"2025-05-23T15:50:32.409",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129061,1748015432419,"fUST",-430.0,0.00016438,2,"2025-05-23T15:50:32.419",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129062,1748015432428,"fUST",-430.0,0.00016438,2,"2025-05-23T15:50:32.428",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129063,1748015432439,"fUST",-430.0,0.00016438,2,"2025-05-23T15:50:32.439",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129064,1748015432449,"fUST",-430.0,0.00016438,2,"2025-05-23T15:50:32.449",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129065,1748015432458,"fUST",-430.0,0.00016712,2,"2025-05-23T15:50:32.458",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129066,1748015432468,"fUST",-430.0,0.00016712,2,"2025-05-23T15:50:32.468",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129067,1748015432477,"fUST",-500.0,0.00016712,2,"2025-05-23T15:50:32.477",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129068,1748015432487,"fUST",-430.0,0.00016712,2,"2025-05-23T15:50:32.487",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129069,1748015432497,"fUST",-430.0,0.00016712,2,"2025-05-23T15:50:32.497",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129070,1748015432507,"fUST",-430.0,0.00016712,2,"2025-05-23T15:50:32.507",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129071,1748015432516,"fUST",-430.0,0.00016712,2,"2025-05-23T15:50:32.516",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129072,1748015432526,"fUST",-430.0,0.00016712,2,"2025-05-23T15:50:32.526",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129073,1748015432536,"fUST",-430.0,0.00016712,2,"2025-05-23T15:50:32.536",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129074,1748015432546,"fUST",-430.0,0.00016712,2,"2025-05-23T15:50:32.546",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129075,1748015432555,"fUST",-430.0,0.00016712,2,"2025-05-23T15:50:32.555",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129076,1748015432565,"fUST",-430.0,0.00016712,2,"2025-05-23T15:50:32.565",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129077,1748015432575,"fUST",-430.0,0.00016712,2,"2025-05-23T15:50:32.575",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129078,1748015432586,"fUST",-500.0,0.00016712,2,"2025-05-23T15:50:32.586",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129079,1748015432596,"fUST",-207.4,0.00016761,2,"2025-05-23T15:50:32.596",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129080,1748015432606,"fUST",-152.0,0.0001683,2,"2025-05-23T15:50:32.606",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129081,1748015432617,"fUST",-430.0,0.00016986,2,"2025-05-23T15:50:32.617",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129082,1748015432629,"fUST",-430.0,0.00016986,2,"2025-05-23T15:50:32.629",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129083,1748015432640,"fUST",-500.0,0.00016986,2,"2025-05-23T15:50:32.640",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129084,1748015432649,"fUST",-249.64013652,0.00016986,2,"2025-05-23T15:50:32.649",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129085,1748015432659,"fUST",-430.0,0.00016986,2,"2025-05-23T15:50:32.659",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129086,1748015432668,"fUST",-430.0,0.00016986,2,"2025-05-23T15:50:32.668",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129087,1748015432678,"fUST",-430.0,0.00016986,2,"2025-05-23T15:50:32.678",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129088,1748015432688,"fUST",-430.0,0.00016986,2,"2025-05-23T15:50:32.688",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129089,1748015432698,"fUST",-430.0,0.00016986,2,"2025-05-23T15:50:32.698",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129090,1748015432708,"fUST",-430.0,0.00016986,2,"2025-05-23T15:50:32.708",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129091,1748015432718,"fUST",-430.0,0.00016986,2,"2025-05-23T15:50:32.718",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129092,1748015432728,"fUST",-430.0,0.00016986,2,"2025-05-23T15:50:32.728",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129093,1748015432738,"fUST",-430.0,0.00016986,2,"2025-05-23T15:50:32.738",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129094,1748015432748,"fUST",-500.0,0.00016986,2,"2025-05-23T15:50:32.748",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129095,1748015432758,"fUST",-297.7388577,0.00017212,2,"2025-05-23T15:50:32.758",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129096,1748015432770,"fUST",-500.0,0.00017212,2,"2025-05-23T15:50:32.770",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129097,1748015432780,"fUST",-500.0,0.00017212,2,"2025-05-23T15:50:32.780",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129098,1748015432789,"fUST",-435.09154959,0.00017212,2,"2025-05-23T15:50:32.789",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129099,1748015432803,"fUST",-64.90845041,0.00017212,2,"2025-05-23T15:50:32.803",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129100,1748015432813,"fUST",-500.0,0.00017212,2,"2025-05-23T15:50:32.813",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129101,1748015432825,"fUST",-500.0,0.00017212,2,"2025-05-23T15:50:32.825",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129102,1748015432836,"fUST",-639.7601499,0.00017212,2,"2025-05-23T15:50:32.836",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129103,1748015432847,"fUST",-500.0,0.00017212,2,"2025-05-23T15:50:32.847",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129104,1748015432856,"fUST",-500.0,0.00017212,2,"2025-05-23T15:50:32.856",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129105,1748015432866,"fUST",-439.34882613,0.00017212,2,"2025-05-23T15:50:32.866",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129106,1748015432877,"fUST",-500.0,0.00017212,2,"2025-05-23T15:50:32.877",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129107,1748015432886,"fUST",-500.0,0.00017212,2,"2025-05-23T15:50:32.886",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129108,1748015432896,"fUST",-420.0,0.00017214,2,"2025-05-23T15:50:32.896",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129109,1748015432906,"fUST",-420.0,0.00017214,2,"2025-05-23T15:50:32.906",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129110,1748015432916,"fUST",-500.0,0.0001726,2,"2025-05-23T15:50:32.916",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129111,1748015432927,"fUST",-430.0,0.0001726,2,"2025-05-23T15:50:32.927",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129112,1748015432937,"fUST",-430.0,0.0001726,2,"2025-05-23T15:50:32.937",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129113,1748015432946,"fUST",-500.0,0.0001726,2,"2025-05-23T15:50:32.946",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129114,1748015432956,"fUST",-430.0,0.0001726,2,"2025-05-23T15:50:32.956",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129115,1748015432966,"fUST",-430.0,0.0001726,2,"2025-05-23T15:50:32.966",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129116,1748015432976,"fUST",-430.0,0.0001726,2,"2025-05-23T15:50:32.976",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129117,1748015432986,"fUST",-430.0,0.0001726,2,"2025-05-23T15:50:32.986",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129118,1748015432996,"fUST",-430.0,0.0001726,2,"2025-05-23T15:50:32.996",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129119,1748015433005,"fUST",-430.0,0.0001726,2,"2025-05-23T15:50:33.005",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129120,1748015433015,"fUST",-430.0,0.0001726,2,"2025-05-23T15:50:33.015",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129121,1748015433025,"fUST",-430.0,0.0001726,2,"2025-05-23T15:50:33.025",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129122,1748015433035,"fUST",-1064.0,0.000173,2,"2025-05-23T15:50:33.035",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129123,1748015433045,"fUST",-1159.65735103,0.00017342,2,"2025-05-23T15:50:33.045",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129124,1748015433055,"fUST",-500.0,0.00017534,2,"2025-05-23T15:50:33.055",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129125,1748015433065,"fUST",-430.0,0.00017534,2,"2025-05-23T15:50:33.065",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129126,1748015433075,"fUST",-430.0,0.00017534,2,"2025-05-23T15:50:33.075",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129127,1748015433095,"fUST",-500.0,0.00017534,2,"2025-05-23T15:50:33.095",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129128,1748015433107,"fUST",-430.0,0.00017534,2,"2025-05-23T15:50:33.107",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129129,1748015433118,"fUST",-430.0,0.00017534,2,"2025-05-23T15:50:33.118",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129130,1748015433131,"fUST",-430.0,0.00017534,2,"2025-05-23T15:50:33.131",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129131,1748015433145,"fUST",-430.0,0.00017534,2,"2025-05-23T15:50:33.145",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129132,1748015433155,"fUST",-430.0,0.00017534,2,"2025-05-23T15:50:33.155",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129133,1748015433167,"fUST",-430.0,0.00017534,2,"2025-05-23T15:50:33.167",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129134,1748015433177,"fUST",-430.0,0.00017534,2,"2025-05-23T15:50:33.177",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129135,1748015433189,"fUST",-430.0,0.00017534,2,"2025-05-23T15:50:33.189",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129136,1748015433198,"fUST",-258.75188765,0.000176,2,"2025-05-23T15:50:33.198",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129137,1748015433208,"fUST",-216.98411844,0.00017615,2,"2025-05-23T15:50:33.208",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129138,1748015433218,"fUST",-500.0,0.00017638,2,"2025-05-23T15:50:33.218",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129139,1748015433227,"fUST",-500.0,0.00017638,2,"2025-05-23T15:50:33.227",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129140,1748015433238,"fUST",-234.72991538,0.00017638,2,"2025-05-23T15:50:33.238",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129141,1748015433251,"fUST",-500.0,0.00017638,2,"2025-05-23T15:50:33.251",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129142,1748015433263,"fUST",-500.87138172,0.00017657,2,"2025-05-23T15:50:33.263",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129143,1748015433273,"fUST",-500.60381911,0.00017657,2,"2025-05-23T15:50:33.273",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129144,1748015433284,"fUST",-500.0,0.00017664,2,"2025-05-23T15:50:33.284",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129145,1748015433294,"fUST",-258.24463679,0.00017708,2,"2025-05-23T15:50:33.294",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129146,1748015433306,"fUST",-500.0,0.00017708,2,"2025-05-23T15:50:33.306",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129147,1748015433315,"fUST",-500.0,0.00017708,2,"2025-05-23T15:50:33.315",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129148,1748015433328,"fUST",-500.0,0.00017708,2,"2025-05-23T15:50:33.328",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129149,1748015433339,"fUST",-500.0,0.00017708,2,"2025-05-23T15:50:33.339",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129150,1748015433348,"fUST",-346.11381109,0.00017708,2,"2025-05-23T15:50:33.348",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129151,1748015433358,"fUST",-500.0,0.00017708,2,"2025-05-23T15:50:33.358",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129152,1748015433368,"fUST",-501.11294187,0.00017708,2,"2025-05-23T15:50:33.368",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129153,1748015433378,"fUST",-500.0,0.00017708,2,"2025-05-23T15:50:33.378",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129154,1748015433388,"fUST",-500.0,0.00017708,2,"2025-05-23T15:50:33.388",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129155,1748015433398,"fUST",-500.0,0.00017708,2,"2025-05-23T15:50:33.398",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129156,1748015433408,"fUST",-500.0,0.0001772,2,"2025-05-23T15:50:33.408",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129157,1748015433419,"fUST",-500.0,0.00017808,2,"2025-05-23T15:50:33.419",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129158,1748015433429,"fUST",-430.0,0.00017808,2,"2025-05-23T15:50:33.429",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129159,1748015433442,"fUST",-354.04,0.00017808,2,"2025-05-23T15:50:33.442",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129160,1748015433452,"fUST",-288.68,0.00017808,2,"2025-05-23T15:50:33.452",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129161,1748015433462,"fUST",-430.0,0.00017808,2,"2025-05-23T15:50:33.462",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129162,1748015433472,"fUST",-504.63,0.00017808,2,"2025-05-23T15:50:33.472",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129163,1748015433482,"fUST",-430.0,0.00017808,2,"2025-05-23T15:50:33.482",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129164,1748015433492,"fUST",-430.0,0.00017808,2,"2025-05-23T15:50:33.492",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129165,1748015433502,"fUST",-430.0,0.00017808,2,"2025-05-23T15:50:33.502",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129166,1748015433511,"fUST",-430.0,0.00017808,2,"2025-05-23T15:50:33.511",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129167,1748015433522,"fUST",-430.0,0.00017808,2,"2025-05-23T15:50:33.522",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129168,1748015433532,"fUST",-430.0,0.00017808,2,"2025-05-23T15:50:33.532",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129169,1748015433541,"fUST",-500.0,0.00018082,2,"2025-05-23T15:50:33.541",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129170,1748015433551,"fUST",-430.0,0.00018082,2,"2025-05-23T15:50:33.551",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129171,1748015433561,"fUST",-430.0,0.00018082,2,"2025-05-23T15:50:33.561",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129172,1748015433571,"fUST",-430.0,0.00018082,2,"2025-05-23T15:50:33.571",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129173,1748015433580,"fUST",-430.0,0.00018082,2,"2025-05-23T15:50:33.580",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129174,1748015433590,"fUST",-430.0,0.00018082,2,"2025-05-23T15:50:33.590",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129175,1748015433600,"fUST",-430.0,0.00018082,2,"2025-05-23T15:50:33.600",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129176,1748015433609,"fUST",-430.0,0.00018082,2,"2025-05-23T15:50:33.609",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129177,1748015433620,"fUST",-430.0,0.00018082,2,"2025-05-23T15:50:33.620",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129178,1748015433630,"fUST",-215.0738,0.0001813,2,"2025-05-23T15:50:33.630",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129179,1748015433640,"fUST",-1000.0,0.00018185,2,"2025-05-23T15:50:33.640",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129180,1748015433650,"fUST",-706.7581199,0.00018185,2,"2025-05-23T15:50:33.650",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129181,1748015433659,"fUST",-1000.0,0.00018185,2,"2025-05-23T15:50:33.659",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129182,1748015433669,"fUST",-500.0,0.00018241,2,"2025-05-23T15:50:33.669",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129183,1748015433680,"fUST",-500.50871817,0.00018241,2,"2025-05-23T15:50:33.680",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129184,1748015433691,"fUST",-500.0,0.00018241,2,"2025-05-23T15:50:33.691",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129185,1748015433701,"fUST",-1000.0,0.00018256,2,"2025-05-23T15:50:33.701",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129186,1748015433710,"fUST",-168.70427266,0.00018256,2,"2025-05-23T15:50:33.710",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129187,1748015433720,"fUST",-1000.0,0.00018256,2,"2025-05-23T15:50:33.720",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129188,1748015433734,"fUST",-1000.0,0.00018256,2,"2025-05-23T15:50:33.734",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129189,1748015433744,"fUST",-1018.33023863,0.00018256,2,"2025-05-23T15:50:33.744",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129190,1748015433754,"fUST",-493.05873648,0.00018274,2,"2025-05-23T15:50:33.754",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129191,1748015433764,"fUST",-500.87155734,0.00018327,2,"2025-05-23T15:50:33.764",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129192,1748015433774,"fUST",-514.2612756,0.00018356,2,"2025-05-23T15:50:33.774",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129193,1748015433784,"fUST",-430.0,0.00018356,2,"2025-05-23T15:50:33.784",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129194,1748015433794,"fUST",-430.0,0.00018356,2,"2025-05-23T15:50:33.794",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129195,1748015433803,"fUST",-430.0,0.00018356,2,"2025-05-23T15:50:33.803",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129196,1748015433813,"fUST",-430.0,0.00018356,2,"2025-05-23T15:50:33.813",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129197,1748015433822,"fUST",-430.0,0.00018356,2,"2025-05-23T15:50:33.822",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129198,1748015433832,"fUST",-430.0,0.00018356,2,"2025-05-23T15:50:33.832",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129199,1748015433842,"fUST",-430.0,0.00018356,2,"2025-05-23T15:50:33.842",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129200,1748015433851,"fUST",-430.0,0.00018356,2,"2025-05-23T15:50:33.851",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129201,1748015433862,"fUST",-430.0,0.0001863,2,"2025-05-23T15:50:33.862",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129202,1748015433871,"fUST",-430.0,0.0001863,2,"2025-05-23T15:50:33.871",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129203,1748015433881,"fUST",-430.0,0.0001863,2,"2025-05-23T15:50:33.881",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129204,1748015433891,"fUST",-430.0,0.0001863,2,"2025-05-23T15:50:33.891",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129205,1748015433901,"fUST",-430.0,0.0001863,2,"2025-05-23T15:50:33.901",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129206,1748015433911,"fUST",-430.0,0.0001863,2,"2025-05-23T15:50:33.911",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129207,1748015433921,"fUST",-430.0,0.0001863,2,"2025-05-23T15:50:33.921",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129208,1748015433932,"fUST",-430.0,0.0001863,2,"2025-05-23T15:50:33.932",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129209,1748015433942,"fUST",-1001.95834779,0.00018789,2,"2025-05-23T15:50:33.942",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129210,1748015433952,"fUST",-212.2,0.00018816,3,"2025-05-23T15:50:33.952",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129211,1748015433963,"fUST",-636.6,0.00018821,3,"2025-05-23T15:50:33.963",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129212,1748015433973,"fUST",-587.0,0.00018826,2,"2025-05-23T15:50:33.973",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129213,1748015433983,"fUST",-587.0,0.00018826,2,"2025-05-23T15:50:33.983",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129214,1748015433994,"fUST",-457.32639971,0.000189,2,"2025-05-23T15:50:33.994",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129215,1748015434005,"fUST",-430.0,0.00018904,2,"2025-05-23T15:50:34.005",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129216,1748015434015,"fUST",-430.0,0.00018904,2,"2025-05-23T15:50:34.015",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129217,1748015434025,"fUST",-430.0,0.00018904,2,"2025-05-23T15:50:34.025",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129218,1748015434036,"fUST",-430.0,0.00018904,2,"2025-05-23T15:50:34.036",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129219,1748015434046,"fUST",-430.0,0.00018904,2,"2025-05-23T15:50:34.046",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129220,1748015434056,"fUST",-430.0,0.00018904,2,"2025-05-23T15:50:34.056",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129221,1748015434066,"fUST",-450.97366626,0.00018904,2,"2025-05-23T15:50:34.066",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129222,1748015434077,"fUST",-430.0,0.00018904,2,"2025-05-23T15:50:34.077",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129223,1748015434087,"fUST",-200.0,0.00019089,2,"2025-05-23T15:50:34.087",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129224,1748015434097,"fUST",-430.0,0.00019178,2,"2025-05-23T15:50:34.097",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129225,1748015434107,"fUST",-430.0,0.00019178,2,"2025-05-23T15:50:34.107",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129226,1748015434117,"fUST",-430.0,0.00019178,2,"2025-05-23T15:50:34.117",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129227,1748015434127,"fUST",-430.0,0.00019178,2,"2025-05-23T15:50:34.127",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129228,1748015434137,"fUST",-460.08,0.00019178,2,"2025-05-23T15:50:34.137",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129229,1748015434147,"fUST",-430.0,0.00019178,2,"2025-05-23T15:50:34.147",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129230,1748015434158,"fUST",-430.0,0.00019178,2,"2025-05-23T15:50:34.158",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129231,1748015434168,"fUST",-214.464918,0.00019178,2,"2025-05-23T15:50:34.168",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129232,1748015434178,"fUST",-160.0,0.00019235,2,"2025-05-23T15:50:34.178",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129233,1748015434189,"fUST",-160.0,0.00019239,2,"2025-05-23T15:50:34.189",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129234,1748015434199,"fUST",-894.64583333,0.00019239,2,"2025-05-23T15:50:34.199",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129235,1748015434209,"fUST",-160.0,0.00019239,2,"2025-05-23T15:50:34.209",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129236,1748015434219,"fUST",-422.85710789,0.00019239,2,"2025-05-23T15:50:34.219",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129237,1748015434229,"fUST",-12647.66147447,0.00019239,2,"2025-05-23T15:50:34.229",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129238,1748015434239,"fUST",-212.48480548,0.00019239,2,"2025-05-23T15:50:34.239",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129239,1748015434254,"fUST",-447.09911464,0.00019367,2,"2025-05-23T15:50:34.254",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129240,1748015434264,"fUST",-430.0,0.00019452,2,"2025-05-23T15:50:34.264",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129241,1748015434274,"fUST",-430.0,0.00019452,2,"2025-05-23T15:50:34.274",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129242,1748015434283,"fUST",-430.0,0.00019452,2,"2025-05-23T15:50:34.283",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129243,1748015434294,"fUST",-430.0,0.00019452,2,"2025-05-23T15:50:34.294",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129244,1748015434304,"fUST",-430.0,0.00019452,2,"2025-05-23T15:50:34.304",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129245,1748015434469,"fUST",-430.0,0.00019452,2,"2025-05-23T15:50:34.469",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129246,1748015434480,"fUST",-223.0315306,0.00019499,2,"2025-05-23T15:50:34.480",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129247,1748015434490,"fUST",-430.0,0.00019726,2,"2025-05-23T15:50:34.490",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129248,1748015434500,"fUST",-430.0,0.00019726,2,"2025-05-23T15:50:34.500",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129249,1748015434510,"fUST",-430.0,0.00019726,2,"2025-05-23T15:50:34.510",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129250,1748015434520,"fUST",-430.0,0.00019726,2,"2025-05-23T15:50:34.520",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129251,1748015434530,"fUST",-430.0,0.00019726,2,"2025-05-23T15:50:34.530",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129252,1748015434541,"fUST",-305.8068,0.00019726,2,"2025-05-23T15:50:34.541",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129253,1748015434550,"fUST",-216.98411844,0.0001979,2,"2025-05-23T15:50:34.550",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129254,1748015434561,"fUST",-9090.87,0.00019843,2,"2025-05-23T15:50:34.561",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129255,1748015434570,"fUST",-613.67357919,0.0001989,2,"2025-05-23T15:50:34.570",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129256,1748015434580,"fUST",-273.81313885,0.0001999,2,"2025-05-23T15:50:34.580",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129257,1748015434590,"fUST",-520.0,0.0002,2,"2025-05-23T15:50:34.590",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129258,1748015434600,"fUST",-430.0,0.0002,2,"2025-05-23T15:50:34.600",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129259,1748015434610,"fUST",-430.0,0.0002,2,"2025-05-23T15:50:34.610",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129260,1748015434621,"fUST",-430.0,0.0002,2,"2025-05-23T15:50:34.621",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129261,1748015434631,"fUST",-430.0,0.0002,2,"2025-05-23T15:50:34.631",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129262,1748015434641,"fUST",-296.60997948,0.00020126,2,"2025-05-23T15:50:34.641",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129263,1748015434651,"fUST",-424.4,0.00020186,3,"2025-05-23T15:50:34.651",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129264,1748015434661,"fUST",-238.45245,0.00020187,2,"2025-05-23T15:50:34.661",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129265,1748015434671,"fUST",-430.0,0.00020273,2,"2025-05-23T15:50:34.671",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129266,1748015434682,"fUST",-272.8596859,0.00020273,2,"2025-05-23T15:50:34.682",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129267,1748015434692,"fUST",-282.53,0.00020273,2,"2025-05-23T15:50:34.692",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129268,1748015434702,"fUST",-430.0,0.00020273,2,"2025-05-23T15:50:34.702",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129269,1748015434711,"fUST",-536.91,0.00020547,2,"2025-05-23T15:50:34.711",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129270,1748015434722,"fUST",-430.0,0.00020547,2,"2025-05-23T15:50:34.722",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129271,1748015434733,"fUST",-1216.964704,0.0002058,2,"2025-05-23T15:50:34.733",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129272,1748015434743,"fUST",-823.0,0.00020589,2,"2025-05-23T15:50:34.743",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129273,1748015434754,"fUST",-613.67357916,0.00020714,2,"2025-05-23T15:50:34.754",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129274,1748015434764,"fUST",-200.0,0.00020782,2,"2025-05-23T15:50:34.764",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129275,1748015434774,"fUST",-18181.75,0.00020788,2,"2025-05-23T15:50:34.774",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129276,1748015434784,"fUST",-151.0,0.00020788,2,"2025-05-23T15:50:34.784",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129277,1748015434794,"fUST",-151.0,0.00020788,2,"2025-05-23T15:50:34.794",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129278,1748015434804,"fUST",-151.0,0.00020788,2,"2025-05-23T15:50:34.804",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129279,1748015434813,"fUST",-267.210883,0.00020788,2,"2025-05-23T15:50:34.813",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129280,1748015434823,"fUST",-151.0,0.00020788,2,"2025-05-23T15:50:34.823",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129281,1748015434834,"fUST",-151.0,0.00020788,2,"2025-05-23T15:50:34.834",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129282,1748015434843,"fUST",-151.0,0.00020788,2,"2025-05-23T15:50:34.843",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129283,1748015434854,"fUST",-151.0,0.00020788,2,"2025-05-23T15:50:34.854",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129284,1748015434863,"fUST",-151.0,0.00020788,2,"2025-05-23T15:50:34.863",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129285,1748015434873,"fUST",-156.2129832,0.00020821,2,"2025-05-23T15:50:34.873",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129286,1748015434882,"fUST",-231.28369723,0.00020868,2,"2025-05-23T15:50:34.882",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129287,1748015434892,"fUST",-500.0,0.00020973,2,"2025-05-23T15:50:34.892",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129288,1748015434902,"fUST",-500.0,0.00020973,2,"2025-05-23T15:50:34.902",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129289,1748015434912,"fUST",-500.0,0.00020973,2,"2025-05-23T15:50:34.912",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129290,1748015434921,"fUST",-500.0,0.00020973,2,"2025-05-23T15:50:34.921",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129291,1748015434931,"fUST",-510.07179653,0.00020999,2,"2025-05-23T15:50:34.931",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129292,1748015434942,"fUST",-3133.50784203,0.00021,3,"2025-05-23T15:50:34.942",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129293,1748015434952,"fUST",-34204.35146749,0.00021,2,"2025-05-23T15:50:34.952",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129294,1748015434962,"fUST",-50000.0,0.00021,2,"2025-05-23T15:50:34.962",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129295,1748015434972,"fUST",-50000.0,0.00021,2,"2025-05-23T15:50:34.972",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129296,1748015434982,"fUST",-50000.0,0.00021,2,"2025-05-23T15:50:34.982",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129297,1748015434993,"fUST",-50000.0,0.00021,2,"2025-05-23T15:50:34.993",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129298,1748015435004,"fUST",-50000.0,0.00021,2,"2025-05-23T15:50:35.004",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129299,1748015435015,"fUST",-3000.0,0.00021,2,"2025-05-23T15:50:35.015",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129300,1748015435025,"fUST",-157.326013,0.00021,2,"2025-05-23T15:50:35.025",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129301,1748015435035,"fUST",-1000.0,0.00021,21,"2025-05-23T15:50:35.035",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129302,1748015435045,"fUST",-24.81631709,0.00021,2,"2025-05-23T15:50:35.045",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129325,1748015440363,"fUST",-149.34888465,0.00017212,2,"2025-05-23T15:50:40.363",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129337,1748015442923,"fUST",-350.65111535,0.00017212,2,"2025-05-23T15:50:42.923",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129338,1748015442933,"fUST",-500.0,0.00017212,2,"2025-05-23T15:50:42.933",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129339,1748015442946,"fUST",-500.0,0.00017212,2,"2025-05-23T15:50:42.946",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129340,1748015442958,"fUST",-523.00635655,0.00017212,2,"2025-05-23T15:50:42.958",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129342,1748015442968,"fUST",-381.64814825,0.00017212,2,"2025-05-23T15:50:42.968",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129345,1748015442978,"fUST",-500.0,0.00017212,2,"2025-05-23T15:50:42.978",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129347,1748015442989,"fUST",-500.0,0.00017212,2,"2025-05-23T15:50:42.989",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129348,1748015442999,"fUST",-500.0,0.00017212,2,"2025-05-23T15:50:42.999",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129351,1748015443010,"fUST",-500.0,0.00017212,2,"2025-05-23T15:50:43.010",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129352,1748015443020,"fUST",-500.0,0.00017212,2,"2025-05-23T15:50:43.020",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129355,1748015443031,"fUST",-500.0,0.00017212,2,"2025-05-23T15:50:43.031",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129356,1748015443042,"fUST",-500.0,0.00017212,2,"2025-05-23T15:50:43.042",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129357,1748015443053,"fUST",-500.0,0.00017212,2,"2025-05-23T15:50:43.053",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129358,1748015443063,"fUST",-500.0,0.00017212,2,"2025-05-23T15:50:43.063",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129359,1748015443074,"fUST",-500.0,0.00017212,2,"2025-05-23T15:50:43.074",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129360,1748015443084,"fUST",-500.0,0.00017212,2,"2025-05-23T15:50:43.084",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129361,1748015443095,"fUST",-500.0,0.00017212,2,"2025-05-23T15:50:43.095",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129362,1748015443107,"fUST",-500.0,0.00017212,2,"2025-05-23T15:50:43.107",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129363,1748015443117,"fUST",-500.0,0.00017212,2,"2025-05-23T15:50:43.117",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129365,1748015443128,"fUST",-500.0,0.00017212,2,"2025-05-23T15:50:43.128",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129366,1748015443139,"fUST",-500.0,0.00017212,2,"2025-05-23T15:50:43.139",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129367,1748015443149,"fUST",-500.0,0.00017212,2,"2025-05-23T15:50:43.149",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129368,1748015443159,"fUST",-500.0,0.00017212,2,"2025-05-23T15:50:43.159",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129369,1748015443170,"fUST",-500.0,0.00017212,2,"2025-05-23T15:50:43.170",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129370,1748015443180,"fUST",-500.0,0.00017212,2,"2025-05-23T15:50:43.180",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129371,1748015443189,"fUST",-500.0,0.00017212,2,"2025-05-23T15:50:43.189",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129372,1748015443202,"fUST",-125.27318164,0.00017212,2,"2025-05-23T15:50:43.202",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129373,1748015443215,"fUST",-374.72681836,0.00017212,2,"2025-05-23T15:50:43.215",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129374,1748015443224,"fUST",-500.0,0.00017212,2,"2025-05-23T15:50:43.224",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129375,1748015443234,"fUST",-500.0,0.00017212,2,"2025-05-23T15:50:43.234",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129377,1748015443244,"fUST",-500.0,0.00017212,2,"2025-05-23T15:50:43.244",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129379,1748015443257,"fUST",-500.0,0.00017212,2,"2025-05-23T15:50:43.257",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129381,1748015443268,"fUST",-500.0,0.00017212,2,"2025-05-23T15:50:43.268",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129383,1748015443278,"fUST",-500.0,0.00017212,2,"2025-05-23T15:50:43.278",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129384,1748015443288,"fUST",-500.0,0.00017212,2,"2025-05-23T15:50:43.288",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129385,1748015443299,"fUST",-500.0,0.00017212,2,"2025-05-23T15:50:43.299",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129386,1748015443517,"fUST",-500.0,0.00017212,2,"2025-05-23T15:50:43.517",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129387,1748015443527,"fUST",-500.0,0.00017212,2,"2025-05-23T15:50:43.527",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129388,1748015443537,"fUST",-500.0,0.00017212,2,"2025-05-23T15:50:43.537",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129389,1748015443547,"fUST",-500.0,0.00017212,2,"2025-05-23T15:50:43.547",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129390,1748015443557,"fUST",-500.0,0.00017212,2,"2025-05-23T15:50:43.557",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129391,1748015443567,"fUST",-500.0,0.00017212,2,"2025-05-23T15:50:43.567",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129392,1748015443578,"fUST",-500.0,0.00017212,2,"2025-05-23T15:50:43.578",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129393,1748015443588,"fUST",-500.0,0.00017212,2,"2025-05-23T15:50:43.588",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129394,1748015443598,"fUST",-500.0,0.00017212,2,"2025-05-23T15:50:43.598",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129395,1748015443608,"fUST",-160.0,0.00019235,2,"2025-05-23T15:50:43.608",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129396,1748015443618,"fUST",-126.18368291,0.00021,2,"2025-05-23T15:50:43.618",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129397,1748015443627,"fUST",-151.0,0.00021,2,"2025-05-23T15:50:43.627",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129398,1748015443637,"fUST",-151.0,0.00021,2,"2025-05-23T15:50:43.637",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129399,1748015443646,"fUST",-151.0,0.00021,2,"2025-05-23T15:50:43.646",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129400,1748015443656,"fUST",-151.0,0.00021,2,"2025-05-23T15:50:43.656",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129401,1748015443665,"fUST",-151.0,0.00021,2,"2025-05-23T15:50:43.665",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129402,1748015443675,"fUST",-151.0,0.00021,2,"2025-05-23T15:50:43.675",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129403,1748015443685,"fUST",-151.0,0.00021,2,"2025-05-23T15:50:43.685",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129404,1748015443697,"fUST",-151.0,0.00021,2,"2025-05-23T15:50:43.697",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129405,1748015443707,"fUST",-151.0,0.00021,2,"2025-05-23T15:50:43.707",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129406,1748015443717,"fUST",-299.838574,0.00021,2,"2025-05-23T15:50:43.717",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129407,1748015443726,"fUST",-151.0,0.00021,2,"2025-05-23T15:50:43.726",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129408,1748015443736,"fUST",-151.0,0.00021,2,"2025-05-23T15:50:43.736",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129409,1748015443745,"fUST",-151.0,0.00021,2,"2025-05-23T15:50:43.745",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129410,1748015443755,"fUST",-151.0,0.00021,2,"2025-05-23T15:50:43.755",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129411,1748015443765,"fUST",-151.0,0.00021,2,"2025-05-23T15:50:43.765",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129412,1748015443774,"fUST",-151.0,0.00021,2,"2025-05-23T15:50:43.774",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129413,1748015443784,"fUST",-151.0,0.00021,2,"2025-05-23T15:50:43.784",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129414,1748015443793,"fUST",-151.0,0.00021,2,"2025-05-23T15:50:43.793",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129415,1748015443802,"fUST",-151.0,0.00021,2,"2025-05-23T15:50:43.802",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129416,1748015443812,"fUST",-195.728306,0.00021,2,"2025-05-23T15:50:43.812",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129417,1748015443823,"fUST",-152.328089,0.00021,2,"2025-05-23T15:50:43.823",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129418,1748015443832,"fUST",-151.0,0.00021,2,"2025-05-23T15:50:43.832",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129419,1748015443842,"fUST",-151.0,0.00021,2,"2025-05-23T15:50:43.842",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129420,1748015443852,"fUST",-151.0,0.00021,2,"2025-05-23T15:50:43.852",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129421,1748015443862,"fUST",-151.0,0.00021,2,"2025-05-23T15:50:43.862",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129422,1748015443872,"fUST",-151.0,0.00021,2,"2025-05-23T15:50:43.872",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129423,1748015443881,"fUST",-151.0,0.00021,2,"2025-05-23T15:50:43.881",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129424,1748015443892,"fUST",-151.0,0.00021,2,"2025-05-23T15:50:43.892",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129425,1748015443902,"fUST",-151.0,0.00021,2,"2025-05-23T15:50:43.902",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129426,1748015443912,"fUST",-151.0,0.00021,2,"2025-05-23T15:50:43.912",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129427,1748015443922,"fUST",-151.0,0.00021,2,"2025-05-23T15:50:43.922",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129428,1748015443931,"fUST",-151.0,0.00021,2,"2025-05-23T15:50:43.931",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129429,1748015443942,"fUST",-151.0,0.00021,2,"2025-05-23T15:50:43.942",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129430,1748015443952,"fUST",-151.0,0.00021,2,"2025-05-23T15:50:43.952",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129431,1748015443961,"fUST",-151.0,0.00021,2,"2025-05-23T15:50:43.961",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129432,1748015443971,"fUST",-151.0,0.00021,2,"2025-05-23T15:50:43.971",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129433,1748015443981,"fUST",-151.0,0.00021,2,"2025-05-23T15:50:43.981",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129434,1748015443992,"fUST",-151.0,0.00021,2,"2025-05-23T15:50:43.992",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129435,1748015444001,"fUST",-151.0,0.00021,2,"2025-05-23T15:50:44.001",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129436,1748015444011,"fUST",-151.0,0.00021,2,"2025-05-23T15:50:44.011",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129437,1748015444022,"fUST",-151.0,0.00021,2,"2025-05-23T15:50:44.022",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129438,1748015444031,"fUST",-151.0,0.00021,2,"2025-05-23T15:50:44.031",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129439,1748015444041,"fUST",-151.0,0.00021,2,"2025-05-23T15:50:44.041",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129440,1748015444050,"fUST",-151.0,0.00021,2,"2025-05-23T15:50:44.050",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129441,1748015444060,"fUST",-151.0,0.00021,2,"2025-05-23T15:50:44.060",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129442,1748015444070,"fUST",-151.0,0.00021,2,"2025-05-23T15:50:44.070",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129443,1748015444080,"fUST",-151.0,0.00021,2,"2025-05-23T15:50:44.080",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129444,1748015444090,"fUST",-155.0,0.00021,2,"2025-05-23T15:50:44.090",0.0002628,16.62,0.6877107793905479,321687164.66607827]
[362129445,1748015444100,"fUST",-1995.14819945,0.0002101,2,"2025-05-23T15:50:44.100",0.0002628,16.62,0.6877107793905479,321687164.66607827]